Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Tuesday, 21 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

TRADE MINISTER	Gazprom expects dividend on 2021 results at more than 45 rbls/share	U.S. FDA set to authorize Pfizer, Merck COVID-19 pills this week – Bloomberg News
Group says Tesla Model Y ‘Top Safety Pick’	Gold slips into tight range as dollar steadies, Omicron fears ebb	Global stocks buoyed by rebounding appetite for risk

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	71119.36	1031.73	1.47%
JSE Top 40	17:01	64611.70	959.23	1.51%
JSE Resource 10	17:00	68623.72	1994.47	2.99%
JSE Industrial 25	17:01	91675.54	390.40	0.43%
JSE Financial 15	17:00	14305.97	197.22	1.40%
JSE SAPI	17:00	333.92	4.27	1.30%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	56522.29	1867.12	3.42%
USD / ZAR	20:00	15.8830	-0.0215	-0.14%
GBP / ZAR	20:00	21.0441	0.0041	0.02%
EUR / ZAR	20:00	17.8955	0.0125	0.07%
NZD / ZAR	20:00	10.7290	0.0221	0.21%
AUD / ZAR	20:00	11.3487	0.0295	0.26%
USD / JPY	20:00	114.1995	0.6815	0.60%
EUR / USD	20:00	1.1267	0.0023	0.21%
GBP / USD	20:00	1.3249	0.0020	0.15%
Gold $	20:00	1787.55	-15.45	-0.86%
Gold R	20:00	28393.98	-281.83	-0.98%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	912866	-9061	-0.98%
Brent Crude	19:44	74.31	1.98	2.74%
Silver $	20:00	22.4895	0.2190	0.98%
Platinum $	20:00	926.70	6.30	0.68%
Palladium $	20:00	1790.28	71.00	4.13%
DJ Futures	19:43	35341.00	528.00	1.52%
DJ Ind	19:43	35503.93	571.77	1.64%
SP 500	19:43	4638.20	70.18	1.54%
Nasdaq	19:43	15235.90	255.00	1.70%
FTSE 100	18:54	7297.41	99.38	1.38%
DAX	18:54	15447.44	207.77	1.36%
CAC40	19:29	6964.99	94.89	1.38%
Nikkei	08:17	28517.59	579.78	2.08%
Shanghai	10:23	3625.12	31.52	0.88%
Hang-Seng	10:23	22981.87	237.01	1.04%
ASX All	08:11	7666.70	64.50	0.85%
R186	13:41	7.66	0.11	1.46%
R209	12:59	10.27	0.08	0.79%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
21/12/2021	327	95	51	473	161,751,872	R10,948,062,276	185117	4120226
20/12/2021	98	300	37	435	206,728,884	R13,435,473,418	231034	4780474
17/12/2021	231	171	44	446	653,904,628	R44,380,356,347	387250	5312010
15/12/2021	220	165	39	424	553,136,051	R52,223,692,907	288456	4747750
14/12/2021	166	200	53	419	318,528,716	R25,167,798,590	321684	4363923

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	EUROPA	119	18	17.82.%	20657
2	NET1UEPS	8464	964	12.85.%	2153
3	STEINHOFF	369	37	11.14.%	5503880
4	HUGE	384	37	10.66.%	18460
5	CAPREG	1270	92	7.81.%	3180
6	GRINDRODP	8399	599	7.68.%	110
7	ARCINVEST	672	47	7.52.%	947393
8	BALWIN	338	23	7.30.%	79996
9	NVEST	210	14	7.14.%	1213
10	RHBOPHELO	500	32	6.84.%	196
11	PAN-AF	367	22	6.38.%	2197918
12	TEXTAINER	55000	2844	5.45.%	19048
13	ADCOCK	5000	246	5.17.%	150697
14	REXTRU-N	1050	50	5.00.%	11940
15	SIBANYE-S	4875	220	4.73.%	7965997
16	IMPLATS	21690	914	4.40.%	1324740
17	HARMONY	6281	262	4.35.%	4293083
18	MARSHALL	2395	95	4.13.%	74
19	SANTOVA	510	20	4.08.%	13331
20	ALTRON	897	31	3.58.%	391484

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	TREMATON	275	-30	-9.84.%	4333
2	TRNPACO	1553	-131	-7.78.%	3287
3	TRADEH	951	-59	-5.84.%	14972
4	SAFARI	500	-30	-5.66.%	224335
5	KAAPAGRI	4318	-222	-4.89.%	5159
6	ARCMITTAL	850	-42	-4.71.%	5081594
7	SABCAP	5575	-275	-4.70.%	55
8	VUNANI	285	-13	-4.36.%	259
9	MASSMART	5793	-236	-3.91.%	256361
10	ACSION	625	-25	-3.85.%	932
11	BOWCALF	1150	-44	-3.69.%	8420
12	EPEE	501	-19	-3.65.%	5504
13	CITYLDG	473	-17	-3.47.%	1347952
14	RACP	1100	-39	-3.42.%	366
15	MCZ	115	-4	-3.36.%	17703
16	TSOGO-SUN	1093	-37	-3.27.%	48179
17	EASTPLATS	420	-14	-3.23.%	1446
18	SASFIN	2811	-88	-3.04.%	62
19	BLUETEL	495	-15	-2.94.%	562747
20	SEAHARVST	1300	-30	-2.26.%	17837

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	GRINDRODP	8399	8399	599	7.68.%	110
2	ARCINVEST	672	680	47	7.52.%	947393
3	ADCOCK	5000	5187	246	5.17.%	150697
4	FAMBRANDS	7553	7556	175	2.37.%	35810
5	ABSA-P	80600	82000	1100	1.38.%	5435
6	STANBANKP	8950	8950	100	1.13.%	113082
7	DATATEC	3871	3987	42	1.10.%	203983
8	SOUTH32	4465	4620	15	0.34.%	170306
9	NINETY1L	5443	5750	-7	-0.13.%	48561
10	SAFARI	500	550	-30	-5.66.%	224335

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	64,611.70	959.23	1.51%
Industrial	98,887.60	437.80	0.44%
Mid Cap	77,624.60	865.00	1.13%
Small Cap	65,623.10	667.20	1.03%
Resource 20	68,623.72	1994.47	2.99%
Industrial 25	91,675.54	390.40	0.43%
Financial 15	14,305.97	197.22	1.40%
J203: All Share	71,119.36	1031.73	1.47%
FTSE/JSE Energy	22,813.10	509.52	2.28%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	49,333.72	1423.85	2.97%
FTSE/JSE Chemicals	13,891.96	448.36	3.34%
FTSE/JSE Industrials	37,577.07	485.64	1.31%
FTSE/JSE Consumer Staples	74,413.57	290.78	0.39%
FTSE/JSE Health Care	5,239.47	95.35	1.85%
FTSE/JSE Beverages	186.14	2.66	1.45%
FTSE/JSE Food Producers	5,899.93	7.74	0.13%
FTSE/JSE Personal Goods	2,285.70	13.05	0.57%
FTSE/JSE Travel & Leisure	2,792.66	-11.51	-0.41%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,162.43	15.54	1.35%
FTSE/JSE SA Financials	36,516.99	461.91	1.28%
FTSE/JSE Financials	36,646.29	458.44	1.27%
FTSE/JSE Banks	8,508.59	96.81	1.15%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	32,111.98	557.49	1.77%
FTSE/JSE Technology	31,448.74	-74.33	-0.24%
SHARIAH TOP40	4,085.77	109	2.73%
FTSE/JSE SHARIAH ALL	4,678.14	118	2.59%
FTSE JSE Fledgling	8,275.28	58	0.71%
LARGE CAP	72,180.17	1121	1.58%
FTSE/JSE TOP 40 USD	4,378.13	881	25.19%
FTSE/JSE Alt X	1,273.89	24	1.89%
FTSE/JSE AFRICA ALTX 15	849.14	23	2.80%
SA LISTED PROPERTY	333.92	4.27	1.30%
CAPPED PROPERTY	246.90		1.24%
RESOURCE	39,400.09	1132	2.96%
DIVIDEND PLUS	298.07	7	2.35%
FTSE/JSE RAFI 40	13,386.80	227	1.72%
FTSE/JSE RAFI ALLSHARE	12,390.07	201	1.65%
Capped Top 40	33,004.09	489	1.50%
Capped All Share	35,595.75	525	1.50%
CAPPED INDUSTRIAL 25	88,685.34		18.49%
All Share Style Value	408.15	0	0.00%
All Share Style Growth	892.54	0	0.00%
JSE ALL PROPERTY	8,485.43	107.78	1.29%
ALL SHARE NET TRI	71,119.36	1032	1.47%
JSE SWIX ALSI NET TRI	13,632.35	173	1.29%
FTSE/JSE Leisure Goods	1,267.39	15	1.22%
FTSE/JSE Retailers	6,091.58	35	0.58%
FTSE/JSE Tobacco	7,548.36	160	2.17%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
JUBILEE METALS GROUP PLC	29/12	Confirmed
ARROWHEAD PROP LTD A	14/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85
BOWCALF	10/12	04/01	10/01	R 0.8400

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MAHUBE	30/11	21/12	28/12	R 0.2800
AYO	30/11	21/12	28/12	R 0.3000
BATS	18/02	21/12	09/02	R 11.37
SEREIT	07/12	21/12	14/01	R 0.8536
CAPPREC	30/11	21/12	28/12	R 0.0375

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
21/12/2021	17:45	MIX TELEMATICS LIMITED - Dealings in securities by a director of major subsidiar...
21/12/2021	17:28	MARSHALL MONTEAGLE PLC - Reviewed interim results for period 30 September 2021 a...
21/12/2021	17:15	PROSUS N.V - Update on Prosus share repurchase
21/12/2021	17:10	General SENS Submitter Company - Index Change Advice 20211229 Investec Bank Ltd...
21/12/2021	17:00	REX TRUEFORM GROUP LIMITED - Dealings in securities by an associate of a directo...
21/12/2021	15:40	ASCENDIS HEALTH LIMITED - Market Update
21/12/2021	15:30	ALARIS HOLDINGS LIMITED - Exercise Of Options In Terms Of The Alaris Holdings Sh...
21/12/2021	14:38	ASCENDIS HEALTH LIMITED - Clarification of Acting CEO
21/12/2021	14:35	ALARIS HOLDINGS LIMITED - Results Of The General Meeting
21/12/2021	14:30	NINETY ONE LIMITED - Notification of transactions by relevant Directors, Persons...
21/12/2021	14:25	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHMID - Rebalancing of ...
21/12/2021	14:20	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHINF - Rebalancing of ...
21/12/2021	14:20	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHT40 - Rebalancing of ...
21/12/2021	14:19	YORK TIMBER HOLDINGS LIMITED - Dealing in securities by an associate of a direct...
21/12/2021	14:00	ANGLO AMERICAN PLC - Notification of transactions by Directors and PDMRs
21/12/2021	14:00	BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
21/12/2021	13:54	AVI LIMITED - Dealing In AVI Shares By An AVI Director
21/12/2021	13:50	AVI LIMITED - Acceptance Of Share Options By The AVI Company Secretary
21/12/2021	13:45	AVI LIMITED - Dealing In AVI Shares By A Director Of A Major Subsidiary
21/12/2021	13:15	CAPITAL & REGIONAL PLC - Director shareholding
21/12/2021	13:00	QUILTER PLC - Notification Of Major Holdings
21/12/2021	13:00	MASSMART HOLDINGS LIMITED - Sales update and trading statement, update on portfo...
21/12/2021	12:35	MUSTEK LIMITED - General Repurchase Of Ordinary Shares In Mustek
21/12/2021	12:32	REUNERT LIMITED - Posting of circular, notice of general meeting, salient dates ...
21/12/2021	12:30	FAIRVEST PROPERTY HOLDINGS LIMITED - Results of scheme meeting and update to sal...
21/12/2021	12:27	KAP INDUSTRIAL HOLDINGS LIMITED - Amendments to the KAP Industrial Holdings Limi...
21/12/2021	12:23	REUNERT LIMITED - Availability of annual reporting documents, no change statemen...
21/12/2021	11:48	TRANSACTION CAPITAL LIMITED - Notice of change in beneficial interest in Transac...
21/12/2021	11:25	INVESTEC BANK LIMITED - Issue of autocall notes - SXEIAB
21/12/2021	11:10	INVESTEC BANK LIMITED - Issue of autocall notes - FTSIIG
21/12/2021	10:50	INVESTEC BANK LIMITED - Issue of autocall notes - KSEIIA
21/12/2021	10:30	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGWD
21/12/2021	09:18	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix Resi Portfolio -...
21/12/2021	09:15	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix Property Portfol...
21/12/2021	09:10	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrixmmt Portfolio - S...
21/12/2021	09:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix Capped Indi Port...
21/12/2021	09:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix Swix Top 40 Port...
21/12/2021	09:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix Fini Portfolio -...
21/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
21/12/2021	09:00	THUNGELA RESOURCES LIMITED - TR-1: Standard form for notification of major holdi...
21/12/2021	09:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix 40 Portfolio - S...
21/12/2021	08:58	QUILTER PLC - Transactions in own shares
21/12/2021	08:30	SOUTH32 LIMITED - Daily share buy-back notice
21/12/2021	08:30	BHP GROUP PLC - Unification Regulatory and Competition Approvals
21/12/2021	08:22	IMPALA PLATINUM HOLDINGS LIMITED - Dealing in securities
21/12/2021	07:40	ORION MINERALS LIMITED - Appendix 3B - Proposed Issue of Securities
21/12/2021	07:30	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF30 and IPF31
21/12/2021	07:30	LETSHEGO HOLDINGS LIMITED - Letshego Holdings Limited - Change of Debt Officer
21/12/2021	07:10	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYG4IR
21/12/2021	07:10	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGESG
21/12/2021	07:10	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGSW4
21/12/2021	07:10	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGUK
21/12/2021	07:10	MONTAUK RENEWABLES INC - Montauk Renewables, Inc. announces Bruce Raynor is reti...
21/12/2021	07:10	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYG500
21/12/2021	07:10	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGEU
21/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

TRADE MINISTER

Gazprom expects dividend on 2021 results at more than 45 rbls/share

U.S. FDA set to authorize Pfizer, Merck COVID-19 pills this week – Bloomberg News

Group says Tesla Model Y ‘Top Safety Pick’

Gold slips into tight range as dollar steadies, Omicron fears ebb

Global stocks buoyed by rebounding appetite for risk