Wrap Text
Transactions in own shares
QUILTER PLC
Incorporated under the Companies Act 1985 with registered number 06404270 and re-
registered as a public limited company under the Companies Act 2006)
ISIN CODE: GB00BDCXV269
JSE SHARE CODE: QLT
Quilter plc (the "Company")
Transactions in own shares
Quilter plc (the “Company”) announces today it has purchased the following specified number of its
ordinary shares of 7 pence each from Goldman Sachs International as an “on Exchange” transaction
subject to the rules of the London Stock Exchange, and the following specified number of its ordinary
shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs
International. (1)
London Stock Exchange – Summary
Date of purchase: 20 December 2021
Aggregate number of ordinary shares purchased: 961,035
Lowest price paid per share £1.4100
Highest price paid per share £1.4250
Average price paid per share £1.4183
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 5,693,336 shares on the London Stock
Exchange at a cost (including dealing and associated costs) of £ 8,170,460.19.
Johannesburg Stock Exchange – Summary
Date of purchase: 20 December 2021
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share ZAR 29.5300
Highest price paid per share ZAR 29.8400
Average price paid per share ZAR 29.7136
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 4,235,000 shares on the Johannesburg Stock
Exchange at a cost (including dealing and associated costs) of ZAR 128,313,236.64. (2)
Following the above transactions, the Company has 1,662,222,168 ordinary shares in issue and
holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or
any broker-dealer
(2) Approximate sterling equivalent £6,049,679.48.
The tables below contain detailed information about the purchases made as part of the buyback
programme.
London Stock Exchange – Schedule of Purchases
Shares purchased: 961,035 (ISIN: GB00BDCXV269)
Date of purchases: 20 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 20 December 2021 is set
out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
London Stock
£ 1.4183 925,000 £ 1.4100 £ 1.4250
Exchange
Cboe BXE
£ 1.4188 36,035 £ 1.4120 £ 1.4240
Individual Transactions:
Transaction Time Trading Venue Number of Shares Price Per Share Transaction
Reference Number
08:40:42 XLON 251 £ 1.4220 451582130926166
08:40:42 XLON 4,084 £ 1.4220 451582130926167
08:46:02 XLON 3,454 £ 1.4215 451582130927298
08:48:26 XLON 3,227 £ 1.4215 451582130927715
08:49:00 XLON 1,088 £ 1.4210 451582130927817
08:52:08 XLON 544 £ 1.4200 451582130928380
08:52:08 XLON 3,791 £ 1.4200 451582130928381
08:52:08 XLON 872 £ 1.4200 451582130928385
08:54:58 XLON 1,500 £ 1.4190 451582130929000
08:54:58 XLON 597 £ 1.4190 451582130929001
08:54:58 XLON 770 £ 1.4190 451582130929002
08:54:58 XLON 1,592 £ 1.4190 451582130929003
08:54:58 XLON 483 £ 1.4190 451582130929004
08:58:26 XLON 1,500 £ 1.4185 451582130929556
08:59:08 XLON 1,319 £ 1.4200 451582130929706
08:59:08 BATE 1,453 £ 1.4200 020000DY9
09:01:09 XLON 1,441 £ 1.4185 451582130930099
09:01:22 XLON 4,335 £ 1.4185 451582130930180
09:05:02 XLON 2,946 £ 1.4150 451582130930886
09:05:03 XLON 1,389 £ 1.4150 451582130930903
09:08:10 XLON 987 £ 1.4130 451582130931526
09:08:10 XLON 1,254 £ 1.4130 451582130931527
09:09:01 XLON 1,500 £ 1.4135 451582130931679
09:12:07 XLON 3,460 £ 1.4115 451582130932271
09:13:41 XLON 1,500 £ 1.4105 451582130932583
09:13:41 XLON 4,054 £ 1.4105 451582130932584
09:16:46 XLON 1,500 £ 1.4100 451582130933045
09:16:46 XLON 654 £ 1.4100 451582130933046
09:16:51 XLON 1,912 £ 1.4100 451582130933055
09:20:15 XLON 2,505 £ 1.4100 451582130933560
09:22:21 XLON 2,198 £ 1.4105 451582130933962
09:22:26 XLON 702 £ 1.4105 451582130933974
09:22:36 XLON 229 £ 1.4105 451582130934006
09:23:17 XLON 2,031 £ 1.4105 451582130934094
09:25:47 XLON 1,638 £ 1.4105 451582130934450
09:25:52 XLON 898 £ 1.4105 451582130934454
09:26:01 XLON 1,791 £ 1.4105 451582130934492
09:26:01 XLON 1,500 £ 1.4105 451582130934493
09:28:20 XLON 1,500 £ 1.4105 451582130934887
09:29:47 XLON 1,319 £ 1.4130 451582130935164
09:30:32 XLON 1,611 £ 1.4140 451582130935360
09:31:07 XLON 529 £ 1.4140 451582130935473
09:31:08 XLON 375 £ 1.4140 451582130935474
09:31:08 XLON 1,820 £ 1.4140 451582130935475
09:34:03 XLON 4,219 £ 1.4150 451582130935965
09:34:03 XLON 105 £ 1.4150 451582130935966
09:34:49 XLON 925 £ 1.4145 451582130936113
09:34:49 XLON 1,568 £ 1.4145 451582130936114
09:34:49 XLON 289 £ 1.4145 451582130936115
09:34:54 XLON 1,500 £ 1.4145 451582130936133
09:35:02 XLON 910 £ 1.4145 451582130936161
09:37:14 XLON 4,335 £ 1.4140 451582130936538
09:40:32 XLON 1,500 £ 1.4135 451582130936994
09:40:32 XLON 1,636 £ 1.4135 451582130936995
09:40:32 XLON 1,164 £ 1.4135 451582130936996
09:40:32 BATE 40 £ 1.4130 020000JX6
09:40:32 BATE 380 £ 1.4130 020000JX7
09:40:32 BATE 1,133 £ 1.4130 020000JX8
09:40:32 BATE 250 £ 1.4130 020000JX9
09:40:32 BATE 170 £ 1.4130 020000JXA
09:40:33 BATE 135 £ 1.4130 020000JXD
09:40:33 BATE 147 £ 1.4130 020000JXB
09:40:33 BATE 273 £ 1.4130 020000JXC
09:44:17 XLON 1,500 £ 1.4155 451582130937497
09:44:17 XLON 1,954 £ 1.4155 451582130937498
09:46:43 XLON 1,441 £ 1.4140 451582130937928
09:46:55 XLON 4,335 £ 1.4135 451582130937980
09:50:49 XLON 1,372 £ 1.4155 451582130938622
09:50:49 XLON 1,918 £ 1.4155 451582130938623
09:50:49 XLON 90 £ 1.4155 451582130938624
09:54:48 XLON 346 £ 1.4165 451582130939158
09:54:48 XLON 3,658 £ 1.4165 451582130939159
09:57:27 XLON 1,500 £ 1.4165 451582130939578
09:57:27 XLON 533 £ 1.4165 451582130939579
09:57:32 XLON 2,856 £ 1.4165 451582130939590
10:00:44 XLON 1,161 £ 1.4200 451582130940192
10:00:44 XLON 1,872 £ 1.4200 451582130940193
10:00:44 XLON 3 £ 1.4200 451582130940194
10:04:07 XLON 3,528 £ 1.4200 451582130941061
10:04:07 XLON 807 £ 1.4200 451582130941062
10:04:07 XLON 1,217 £ 1.4200 451582130941063
10:07:45 XLON 3,615 £ 1.4200 451582130941837
10:08:47 XLON 1,289 £ 1.4210 451582130942095
10:09:09 XLON 1,500 £ 1.4210 451582130942147
10:09:09 XLON 618 £ 1.4210 451582130942148
10:09:17 XLON 922 £ 1.4200 451582130942169
10:11:45 XLON 1,500 £ 1.4210 451582130942783
10:11:45 XLON 3 £ 1.4210 451582130942784
10:11:45 XLON 545 £ 1.4210 451582130942785
10:11:45 XLON 234 £ 1.4210 451582130942786
10:11:50 XLON 1,500 £ 1.4210 451582130942793
10:11:50 XLON 1,332 £ 1.4210 451582130942794
10:15:48 XLON 887 £ 1.4200 451582130943482
10:15:48 XLON 2,636 £ 1.4200 451582130943483
10:17:15 XLON 3,142 £ 1.4195 451582130943692
10:21:02 XLON 1,500 £ 1.4215 451582130944191
10:21:02 XLON 3,620 £ 1.4215 451582130944192
10:21:07 XLON 715 £ 1.4215 451582130944197
10:21:07 XLON 392 £ 1.4215 451582130944198
10:25:02 XLON 1,487 £ 1.4230 451582130944991
10:25:50 XLON 1,500 £ 1.4230 451582130945123
10:25:50 XLON 4,335 £ 1.4230 451582130945124
10:25:50 XLON 525 £ 1.4230 451582130945125
10:25:55 XLON 962 £ 1.4230 451582130945130
10:28:15 XLON 2,836 £ 1.4230 451582130945402
10:28:15 XLON 722 £ 1.4230 451582130945403
10:31:28 XLON 4,335 £ 1.4210 451582130946209
10:35:30 XLON 624 £ 1.4215 451582130946793
10:35:30 XLON 1,580 £ 1.4215 451582130946794
10:35:35 XLON 157 £ 1.4215 451582130946808
10:35:35 XLON 703 £ 1.4215 451582130946809
10:35:35 XLON 1,561 £ 1.4215 451582130946810
10:38:10 XLON 1,500 £ 1.4215 451582130947236
10:38:10 XLON 2,847 £ 1.4215 451582130947237
10:41:02 XLON 1,500 £ 1.4225 451582130947568
10:41:02 XLON 3,111 £ 1.4225 451582130947569
10:46:46 XLON 3,006 £ 1.4235 451582130948396
10:46:46 XLON 85 £ 1.4235 451582130948397
10:46:46 BATE 600 £ 1.4240 020000S9A
10:46:53 XLON 1,320 £ 1.4240 451582130948423
10:48:02 XLON 2,642 £ 1.4240 451582130948583
10:48:02 XLON 545 £ 1.4240 451582130948584
10:48:07 XLON 1,142 £ 1.4235 451582130948604
10:50:22 XLON 1,500 £ 1.4230 451582130948984
10:50:22 XLON 1,500 £ 1.4230 451582130948985
10:50:22 XLON 1,074 £ 1.4230 451582130948986
10:55:44 XLON 620 £ 1.4210 451582130949727
10:55:44 XLON 476 £ 1.4210 451582130949728
10:55:44 XLON 3,239 £ 1.4210 451582130949729
10:55:44 XLON 1,470 £ 1.4215 451582130949730
10:57:33 XLON 2,856 £ 1.4205 451582130949932
11:01:15 XLON 1,511 £ 1.4185 451582130950446
11:01:15 XLON 2,824 £ 1.4185 451582130950447
11:05:38 XLON 4,335 £ 1.4175 451582130951016
11:05:43 XLON 4,335 £ 1.4175 451582130951019
11:05:48 XLON 3,827 £ 1.4175 451582130951023
11:10:52 XLON 1,500 £ 1.4180 451582130951553
11:10:52 XLON 1,061 £ 1.4180 451582130951554
11:10:52 XLON 1,705 £ 1.4180 451582130951555
11:13:27 XLON 560 £ 1.4205 451582130951898
11:13:27 XLON 1,300 £ 1.4205 451582130951899
11:13:27 XLON 2,076 £ 1.4205 451582130951900
11:13:27 XLON 976 £ 1.4205 451582130951901
11:15:50 XLON 2,886 £ 1.4195 451582130952187
11:15:50 XLON 1,368 £ 1.4195 451582130952188
11:19:26 XLON 1,500 £ 1.4190 451582130952567
11:19:26 XLON 3,022 £ 1.4190 451582130952568
11:20:16 XLON 2,218 £ 1.4190 451582130952673
11:20:57 XLON 1,500 £ 1.4185 451582130952753
11:20:57 XLON 598 £ 1.4185 451582130952754
11:25:28 XLON 1,500 £ 1.4185 451582130953319
11:25:28 XLON 2,805 £ 1.4185 451582130953320
11:27:18 XLON 1,500 £ 1.4185 451582130953525
11:27:18 XLON 937 £ 1.4185 451582130953526
11:27:18 XLON 1,880 £ 1.4185 451582130953527
11:30:25 XLON 2,219 £ 1.4180 451582130953916
11:30:27 BATE 300 £ 1.4180 020000X11
11:30:30 XLON 191 £ 1.4180 451582130953925
11:30:30 XLON 1,842 £ 1.4180 451582130953926
11:32:45 XLON 1,456 £ 1.4185 451582130954279
11:32:58 XLON 1,928 £ 1.4190 451582130954309
11:33:03 XLON 1,095 £ 1.4190 451582130954314
11:34:31 XLON 115 £ 1.4185 451582130954495
11:34:31 XLON 843 £ 1.4185 451582130954496
11:34:31 XLON 1,738 £ 1.4185 451582130954497
11:37:38 XLON 4,335 £ 1.4175 451582130954902
11:37:38 BATE 550 £ 1.4180 020000XX5
11:37:38 XLON 1,132 £ 1.4175 451582130954904
11:40:47 XLON 1,500 £ 1.4185 451582130955265
11:40:47 XLON 3,181 £ 1.4185 451582130955266
11:43:29 XLON 1,940 £ 1.4190 451582130955698
11:43:29 XLON 625 £ 1.4190 451582130955699
11:43:35 XLON 1,019 £ 1.4175 451582130955733
11:43:40 XLON 4,335 £ 1.4175 451582130955741
11:44:24 BATE 550 £ 1.4175 020000YO7
11:48:49 XLON 1,500 £ 1.4170 451582130956355
11:48:49 XLON 560 £ 1.4170 451582130956356
11:48:49 XLON 749 £ 1.4170 451582130956357
11:51:05 XLON 1,500 £ 1.4170 451582130956592
11:51:05 XLON 200 £ 1.4175 451582130956593
11:51:05 XLON 371 £ 1.4175 451582130956594
11:51:41 XLON 1,708 £ 1.4170 451582130956689
11:51:41 XLON 1,580 £ 1.4170 451582130956690
11:51:41 XLON 69 £ 1.4170 451582130956691
11:51:57 XLON 10 £ 1.4170 451582130956701
11:51:57 XLON 1,465 £ 1.4170 451582130956702
11:52:54 XLON 3,611 £ 1.4170 451582130956800
11:52:54 XLON 724 £ 1.4170 451582130956801
11:52:54 BATE 550 £ 1.4175 020000ZGD
11:58:21 XLON 4,335 £ 1.4180 451582130957466
12:01:38 XLON 2,707 £ 1.4180 451582130957907
12:01:47 XLON 343 £ 1.4195 451582130957930
12:06:20 XLON 4,335 £ 1.4205 451582130958765
12:06:20 XLON 1,099 £ 1.4200 451582130958771
12:06:20 XLON 3,236 £ 1.4200 451582130958772
12:06:20 XLON 4,206 £ 1.4200 451582130958773
12:08:03 XLON 935 £ 1.4215 451582130959136
12:09:02 BATE 265 £ 1.4205 02000118P
12:09:02 BATE 2,933 £ 1.4205 02000118Q
12:09:02 XLON 4,335 £ 1.4210 451582130959289
12:15:06 XLON 1,526 £ 1.4220 451582130960028
12:15:11 XLON 841 £ 1.4220 451582130960060
12:15:20 XLON 1,434 £ 1.4225 451582130960115
12:15:20 XLON 500 £ 1.4225 451582130960116
12:15:50 XLON 1,440 £ 1.4215 451582130960210
12:15:50 XLON 2,895 £ 1.4215 451582130960211
12:16:53 XLON 108 £ 1.4205 451582130960354
12:16:53 XLON 1,636 £ 1.4205 451582130960355
12:19:28 XLON 2,602 £ 1.4190 451582130960724
12:25:37 XLON 1,106 £ 1.4205 451582130961504
12:25:37 XLON 1,890 £ 1.4205 451582130961505
12:25:37 XLON 1,084 £ 1.4205 451582130961506
12:27:45 XLON 3,943 £ 1.4190 451582130961744
12:32:38 XLON 38 £ 1.4195 451582130962270
12:32:38 XLON 1,883 £ 1.4195 451582130962271
12:32:43 XLON 2,880 £ 1.4195 451582130962277
12:35:36 XLON 3,700 £ 1.4195 451582130962639
12:35:36 XLON 192 £ 1.4195 451582130962640
12:36:08 XLON 3,791 £ 1.4195 451582130962662
12:38:00 XLON 65 £ 1.4200 451582130962910
12:38:00 XLON 1,133 £ 1.4200 451582130962911
12:38:54 XLON 2,092 £ 1.4200 451582130962978
12:38:54 XLON 2,061 £ 1.4200 451582130962979
12:41:38 XLON 84 £ 1.4200 451582130963235
12:41:38 XLON 745 £ 1.4200 451582130963236
12:41:43 XLON 3,348 £ 1.4200 451582130963247
12:42:15 XLON 1,347 £ 1.4190 451582130963323
12:42:15 XLON 2,988 £ 1.4190 451582130963324
12:46:52 XLON 3,647 £ 1.4180 451582130964039
12:46:52 XLON 153 £ 1.4180 451582130964040
12:46:57 XLON 245 £ 1.4180 451582130964050
12:46:57 XLON 687 £ 1.4180 451582130964051
12:47:02 XLON 1,731 £ 1.4175 451582130964087
12:50:00 XLON 1,500 £ 1.4175 451582130964522
12:50:00 XLON 1,530 £ 1.4175 451582130964523
12:50:09 XLON 1,692 £ 1.4180 451582130964544
12:51:59 XLON 2,093 £ 1.4185 451582130964766
12:53:09 XLON 4,335 £ 1.4175 451582130964915
12:54:05 BATE 550 £ 1.4170 0200015WF
12:54:47 BATE 18 £ 1.4170 0200015ZY
12:57:18 XLON 1,390 £ 1.4165 451582130965634
12:57:18 XLON 2,945 £ 1.4165 451582130965635
13:01:26 XLON 4,241 £ 1.4180 451582130966426
13:01:32 XLON 4,335 £ 1.4175 451582130966461
13:02:14 XLON 262 £ 1.4170 451582130966614
13:02:14 XLON 2,025 £ 1.4170 451582130966615
13:05:27 XLON 45 £ 1.4180 451582130966967
13:05:27 XLON 2,112 £ 1.4180 451582130966968
13:06:18 XLON 835 £ 1.4175 451582130967045
13:07:03 XLON 3,500 £ 1.4175 451582130967133
13:07:15 BATE 950 £ 1.4170 0200017FP
13:11:19 XLON 261 £ 1.4180 451582130967683
13:11:19 XLON 1,237 £ 1.4180 451582130967684
13:11:19 XLON 1,902 £ 1.4180 451582130967685
13:11:24 XLON 334 £ 1.4180 451582130967686
13:11:24 XLON 584 £ 1.4180 451582130967687
13:14:59 XLON 52 £ 1.4180 451582130967987
13:14:59 XLON 93 £ 1.4180 451582130967988
13:14:59 XLON 56 £ 1.4180 451582130967989
13:14:59 XLON 4,134 £ 1.4180 451582130967990
13:15:45 XLON 1,500 £ 1.4175 451582130968086
13:15:45 XLON 2,835 £ 1.4175 451582130968087
13:15:45 BATE 550 £ 1.4175 0200018AC
13:17:57 XLON 4,335 £ 1.4175 451582130968434
13:23:23 XLON 3,444 £ 1.4175 451582130968987
13:24:15 XLON 46 £ 1.4180 451582130969092
13:24:15 XLON 2,965 £ 1.4180 451582130969093
13:24:27 XLON 1,127 £ 1.4185 451582130969104
13:29:03 XLON 2,192 £ 1.4190 451582130969735
13:29:03 XLON 2,143 £ 1.4190 451582130969736
13:29:55 XLON 4,335 £ 1.4185 451582130969812
13:31:17 XLON 1,002 £ 1.4190 451582130969948
13:31:48 XLON 4,305 £ 1.4195 451582130970042
13:33:05 XLON 1,489 £ 1.4190 451582130970265
13:33:05 XLON 2,840 £ 1.4190 451582130970266
13:35:38 XLON 4,024 £ 1.4195 451582130970625
13:37:48 XLON 874 £ 1.4220 451582130970932
13:37:48 XLON 1,600 £ 1.4220 451582130970933
13:37:48 XLON 1,150 £ 1.4220 451582130970934
13:38:12 XLON 860 £ 1.4215 451582130970967
13:38:12 XLON 153 £ 1.4215 451582130970968
13:39:06 XLON 2,877 £ 1.4200 451582130971070
13:39:32 XLON 2,140 £ 1.4205 451582130971131
13:42:07 XLON 1,105 £ 1.4225 451582130971397
13:42:07 XLON 1,911 £ 1.4225 451582130971398
13:43:19 XLON 1,110 £ 1.4230 451582130971542
13:43:19 XLON 1,782 £ 1.4230 451582130971543
13:43:19 XLON 1,361 £ 1.4230 451582130971544
13:46:26 XLON 1,500 £ 1.4225 451582130972187
13:46:26 XLON 396 £ 1.4225 451582130972188
13:46:26 XLON 2,733 £ 1.4225 451582130972189
13:52:10 XLON 4,335 £ 1.4220 451582130972913
13:52:11 XLON 1,500 £ 1.4220 451582130972914
13:52:11 XLON 391 £ 1.4220 451582130972915
13:52:16 XLON 2,700 £ 1.4215 451582130972926
13:52:16 XLON 147 £ 1.4215 451582130972927
13:52:16 XLON 1,488 £ 1.4215 451582130972928
13:52:16 XLON 1,138 £ 1.4220 451582130972923
13:52:16 XLON 2,676 £ 1.4215 451582130972924
13:55:00 XLON 588 £ 1.4220 451582130973353
13:55:00 XLON 851 £ 1.4220 451582130973354
13:55:05 XLON 61 £ 1.4220 451582130973370
13:55:05 XLON 1,601 £ 1.4220 451582130973371
13:56:41 XLON 1,888 £ 1.4240 451582130973575
13:56:52 XLON 2,554 £ 1.4240 451582130973587
13:59:38 XLON 4,335 £ 1.4235 451582130973873
14:00:51 XLON 630 £ 1.4240 451582130974107
14:00:51 XLON 359 £ 1.4240 451582130974108
14:00:51 XLON 734 £ 1.4240 451582130974109
14:00:51 XLON 2,320 £ 1.4240 451582130974110
14:02:43 XLON 552 £ 1.4240 451582130974338
14:02:43 XLON 398 £ 1.4240 451582130974339
14:02:43 XLON 3,052 £ 1.4240 451582130974340
14:03:18 XLON 4,335 £ 1.4235 451582130974429
14:05:37 XLON 4,335 £ 1.4235 451582130974776
14:07:30 BATE 550 £ 1.4235 020001EYD
14:08:28 XLON 43 £ 1.4240 451582130975114
14:08:28 XLON 790 £ 1.4240 451582130975115
14:08:28 XLON 3,721 £ 1.4240 451582130975116
14:10:23 XLON 1,535 £ 1.4245 451582130975421
14:10:23 XLON 2,070 £ 1.4245 451582130975422
14:10:28 XLON 1,111 £ 1.4245 451582130975423
14:11:16 BATE 389 £ 1.4240 020001FGK
14:12:43 XLON 268 £ 1.4250 451582130975699
14:12:48 XLON 3,746 £ 1.4250 451582130975717
14:13:54 XLON 433 £ 1.4250 451582130975823
14:13:54 XLON 660 £ 1.4250 451582130975824
14:13:59 XLON 189 £ 1.4250 451582130975838
14:13:59 XLON 2,778 £ 1.4250 451582130975839
14:15:45 XLON 1,500 £ 1.4250 451582130976097
14:15:50 XLON 324 £ 1.4250 451582130976131
14:15:50 XLON 2,796 £ 1.4250 451582130976132
14:16:12 XLON 2,566 £ 1.4240 451582130976175
14:16:13 XLON 4,231 £ 1.4235 451582130976179
14:19:09 XLON 430 £ 1.4235 451582130976583
14:19:09 XLON 1,652 £ 1.4235 451582130976584
14:20:58 XLON 425 £ 1.4235 451582130976767
14:20:58 XLON 3,883 £ 1.4235 451582130976768
14:22:43 XLON 4,043 £ 1.4225 451582130977060
14:24:02 BATE 398 £ 1.4230 020001H3I
14:24:24 BATE 550 £ 1.4230 020001H5K
14:25:31 XLON 4,335 £ 1.4230 451582130977504
14:25:31 BATE 550 £ 1.4230 020001HB0
14:25:31 XLON 3,065 £ 1.4230 451582130977508
14:26:48 XLON 1,477 £ 1.4235 451582130977792
14:28:31 XLON 707 £ 1.4230 451582130978082
14:28:31 XLON 1,500 £ 1.4230 451582130978083
14:28:31 XLON 1,941 £ 1.4230 451582130978084
14:28:36 XLON 4,335 £ 1.4230 451582130978120
14:30:00 XLON 3,695 £ 1.4230 451582130978465
14:30:29 BATE 550 £ 1.4225 020001IMD
14:30:34 BATE 175 £ 1.4225 020001INY
14:30:39 BATE 88 £ 1.4225 020001IQ3
14:30:44 BATE 163 £ 1.4225 020001IRD
14:30:47 XLON 944 £ 1.4220 451582130979479
14:30:49 BATE 183 £ 1.4225 020001IU2
14:31:31 XLON 2,090 £ 1.4220 451582130979837
14:31:31 XLON 2,245 £ 1.4220 451582130979838
14:31:41 BATE 1,216 £ 1.4225 020001J67
14:31:46 BATE 157 £ 1.4225 020001J73
14:32:37 XLON 4,032 £ 1.4215 451582130980178
14:32:37 BATE 550 £ 1.4215 020001JEJ
14:33:21 XLON 3,987 £ 1.4215 451582130980446
14:33:21 BATE 600 £ 1.4215 020001JL2
14:33:21 BATE 601 £ 1.4215 020001JL3
14:34:04 BATE 437 £ 1.4215 020001JSZ
14:34:06 BATE 276 £ 1.4215 020001JTT
14:34:13 BATE 550 £ 1.4205 020001JVX
14:34:13 BATE 250 £ 1.4205 020001JVY
14:34:25 XLON 247 £ 1.4200 451582130980913
14:34:25 XLON 4,088 £ 1.4200 451582130980914
14:34:26 BATE 750 £ 1.4205 020001JY3
14:34:31 BATE 1,721 £ 1.4200 020001JYR
14:36:00 XLON 4,321 £ 1.4205 451582130981406
14:36:23 BATE 550 £ 1.4205 020001KH8
14:36:33 BATE 62 £ 1.4200 020001KJ8
14:36:52 XLON 1,080 £ 1.4190 451582130981681
14:36:57 BATE 47 £ 1.4195 020001KMR
14:37:33 XLON 4,335 £ 1.4200 451582130981785
14:39:46 XLON 297 £ 1.4220 451582130982473
14:39:46 XLON 1,303 £ 1.4220 451582130982474
14:39:46 XLON 1,000 £ 1.4220 451582130982475
14:39:46 XLON 756 £ 1.4220 451582130982476
14:39:46 XLON 2,620 £ 1.4220 451582130982482
14:40:04 XLON 3,539 £ 1.4220 451582130982593
14:40:04 XLON 796 £ 1.4220 451582130982594
14:42:09 XLON 1,687 £ 1.4215 451582130983391
14:42:09 XLON 238 £ 1.4215 451582130983392
14:43:37 XLON 1,500 £ 1.4215 451582130983841
14:43:37 XLON 1,656 £ 1.4215 451582130983842
14:43:42 XLON 598 £ 1.4215 451582130983856
14:43:42 XLON 585 £ 1.4215 451582130983857
14:44:15 XLON 3,638 £ 1.4210 451582130984009
14:45:01 BATE 1,218 £ 1.4205 020001MNG
14:45:11 BATE 77 £ 1.4205 020001MPF
14:45:11 BATE 1,218 £ 1.4205 020001MPG
14:46:48 XLON 1,432 £ 1.4205 451582130984713
14:46:48 XLON 4,335 £ 1.4200 451582130984722
14:47:20 XLON 1,149 £ 1.4190 451582130984826
14:47:20 XLON 3,186 £ 1.4190 451582130984827
14:48:18 XLON 3,044 £ 1.4200 451582130985073
14:49:55 XLON 4,335 £ 1.4185 451582130985524
14:51:44 BATE 54 £ 1.4175 020001O2O
14:51:44 BATE 366 £ 1.4175 020001O2P
14:51:44 BATE 1,890 £ 1.4175 020001O2Q
14:51:44 XLON 4,335 £ 1.4175 451582130986053
14:53:56 XLON 1,500 £ 1.4170 451582130986550
14:53:56 XLON 2,835 £ 1.4170 451582130986551
14:54:01 XLON 818 £ 1.4170 451582130986575
14:54:01 XLON 3,517 £ 1.4170 451582130986576
14:54:02 XLON 1,235 £ 1.4170 451582130986578
14:54:02 XLON 19 £ 1.4170 451582130986579
14:55:25 XLON 3,746 £ 1.4165 451582130986978
14:57:44 XLON 3,766 £ 1.4185 451582130987766
14:57:44 XLON 569 £ 1.4185 451582130987767
14:58:11 XLON 4,335 £ 1.4185 451582130987937
15:00:01 XLON 4,335 £ 1.4195 451582130988466
15:01:33 XLON 1,446 £ 1.4200 451582130988896
15:01:38 XLON 54 £ 1.4200 451582130988922
15:01:38 XLON 2,368 £ 1.4200 451582130988923
15:02:01 XLON 2,263 £ 1.4190 451582130989060
15:03:03 XLON 428 £ 1.4210 451582130989522
15:03:03 XLON 3,000 £ 1.4210 451582130989534
15:03:03 XLON 907 £ 1.4210 451582130989536
15:03:21 XLON 1,865 £ 1.4205 451582130989589
15:05:28 XLON 3,334 £ 1.4210 451582130990186
15:05:28 XLON 1,001 £ 1.4210 451582130990187
15:05:28 XLON 1,501 £ 1.4210 451582130990188
15:07:39 XLON 1,950 £ 1.4220 451582130990752
15:07:39 XLON 1,343 £ 1.4220 451582130990753
15:07:55 XLON 1,409 £ 1.4215 451582130990837
15:07:55 XLON 795 £ 1.4215 451582130990836
15:08:10 XLON 2,131 £ 1.4215 451582130990900
15:09:25 XLON 1,247 £ 1.4200 451582130991324
15:09:25 XLON 3,041 £ 1.4200 451582130991325
15:09:36 BATE 1,219 £ 1.4200 020001T04
15:12:47 XLON 271 £ 1.4200 451582130992003
15:12:47 XLON 4,064 £ 1.4200 451582130992004
15:12:47 XLON 2,700 £ 1.4200 451582130992005
15:12:47 XLON 1,500 £ 1.4200 451582130992006
15:13:24 XLON 476 £ 1.4195 451582130992129
15:13:29 XLON 1,920 £ 1.4195 451582130992133
15:13:45 BATE 234 £ 1.4190 020001TXC
15:13:45 BATE 82 £ 1.4190 020001TXD
15:13:45 BATE 62 £ 1.4190 020001TXE
15:13:46 BATE 1,362 £ 1.4190 020001TXV
15:13:46 BATE 42 £ 1.4190 020001TXW
15:13:46 BATE 509 £ 1.4190 020001TXX
15:13:48 XLON 2,173 £ 1.4185 451582130992213
15:17:13 XLON 4,335 £ 1.4185 451582130993240
15:17:13 XLON 823 £ 1.4185 451582130993241
15:19:18 XLON 4,335 £ 1.4205 451582130993946
15:20:39 XLON 2,261 £ 1.4210 451582130994243
15:22:01 XLON 2,796 £ 1.4200 451582130994730
15:22:01 XLON 1,539 £ 1.4200 451582130994731
15:22:23 XLON 989 £ 1.4200 451582130994842
15:23:59 XLON 1,500 £ 1.4200 451582130995300
15:23:59 XLON 1,195 £ 1.4200 451582130995301
15:23:59 XLON 371 £ 1.4200 451582130995302
15:24:04 XLON 1,269 £ 1.4195 451582130995335
15:24:17 XLON 199 £ 1.4190 451582130995386
15:24:17 XLON 2,436 £ 1.4190 451582130995387
15:24:17 XLON 1,700 £ 1.4190 451582130995388
15:26:08 XLON 4,335 £ 1.4175 451582130995857
15:28:39 XLON 2,835 £ 1.4175 451582130996433
15:28:40 XLON 1,500 £ 1.4175 451582130996434
15:29:45 XLON 1,535 £ 1.4165 451582130996765
15:29:45 XLON 2,800 £ 1.4165 451582130996766
15:31:15 XLON 4,335 £ 1.4160 451582130997127
15:34:30 XLON 2,836 £ 1.4155 451582130997984
15:34:30 XLON 1,499 £ 1.4155 451582130997985
15:34:35 XLON 4,335 £ 1.4155 451582130998000
15:35:17 XLON 1,814 £ 1.4150 451582130998149
15:35:33 XLON 2,616 £ 1.4150 451582130998249
15:38:24 XLON 4,335 £ 1.4160 451582130999019
15:38:24 XLON 644 £ 1.4160 451582130999020
15:39:53 XLON 1,500 £ 1.4160 451582130999379
15:39:53 XLON 1,677 £ 1.4160 451582130999380
15:39:53 XLON 183 £ 1.4160 451582130999381
15:41:07 XLON 1,610 £ 1.4150 451582130999655
15:41:07 XLON 2,725 £ 1.4150 451582130999656
15:43:10 XLON 1,700 £ 1.4150 451582131000112
15:43:10 XLON 3,361 £ 1.4150 451582131000113
15:43:44 XLON 3,912 £ 1.4145 451582131000259
15:44:50 BATE 1,075 £ 1.4150 0200021HR
15:46:34 XLON 187 £ 1.4145 451582131000904
15:46:34 XLON 1,638 £ 1.4145 451582131000905
15:46:35 XLON 1,622 £ 1.4140 451582131000908
15:46:56 XLON 1,021 £ 1.4140 451582131000984
15:48:22 XLON 1,500 £ 1.4140 451582131001231
15:48:22 XLON 205 £ 1.4140 451582131001232
15:48:27 XLON 2,517 £ 1.4140 451582131001250
15:49:42 XLON 4,335 £ 1.4135 451582131001504
15:50:38 XLON 4,312 £ 1.4130 451582131001719
15:52:03 BATE 1,224 £ 1.4140 02000238U
15:53:09 XLON 580 £ 1.4130 451582131002151
15:53:09 XLON 3,755 £ 1.4130 451582131002157
15:54:01 XLON 4,241 £ 1.4125 451582131002477
15:56:30 XLON 1,500 £ 1.4125 451582131003166
15:56:30 XLON 3,069 £ 1.4125 451582131003167
15:57:46 XLON 1,500 £ 1.4125 451582131003406
15:57:46 XLON 1,375 £ 1.4125 451582131003407
15:57:51 XLON 1,269 £ 1.4125 451582131003423
15:59:03 XLON 1,500 £ 1.4125 451582131003745
15:59:08 XLON 2,918 £ 1.4125 451582131003772
16:00:21 BATE 1,018 £ 1.4125 020002571
16:00:36 XLON 1,887 £ 1.4125 451582131004166
16:00:41 XLON 2,448 £ 1.4125 451582131004203
16:00:41 XLON 134 £ 1.4125 451582131004204
16:01:37 XLON 1,508 £ 1.4125 451582131004379
16:01:42 XLON 1,500 £ 1.4125 451582131004419
16:01:42 XLON 451 £ 1.4125 451582131004420
16:01:42 XLON 689 £ 1.4125 451582131004421
16:03:18 XLON 350 £ 1.4125 451582131004824
16:03:18 XLON 3,997 £ 1.4125 451582131004825
16:04:12 XLON 968 £ 1.4125 451582131005012
16:04:12 XLON 1,800 £ 1.4125 451582131005013
16:04:12 XLON 1,403 £ 1.4125 451582131005014
16:07:10 XLON 1,185 £ 1.4125 451582131005656
16:07:10 XLON 1,700 £ 1.4125 451582131005657
16:07:10 XLON 2,129 £ 1.4125 451582131005658
16:07:19 XLON 2,206 £ 1.4125 451582131005690
16:09:10 XLON 4,335 £ 1.4125 451582131006254
16:09:38 XLON 1,044 £ 1.4130 451582131006390
16:09:38 XLON 585 £ 1.4130 451582131006391
16:10:55 XLON 664 £ 1.4125 451582131006735
16:10:55 XLON 1,500 £ 1.4125 451582131006736
16:10:55 XLON 1,614 £ 1.4125 451582131006737
16:10:55 XLON 557 £ 1.4125 451582131006738
16:12:07 XLON 4,101 £ 1.4125 451582131007041
16:13:10 XLON 4,335 £ 1.4120 451582131007383
16:17:03 XLON 1,500 £ 1.4130 451582131008458
16:17:03 XLON 4,335 £ 1.4130 451582131008459
16:17:04 XLON 4,335 £ 1.4125 451582131008469
16:18:11 XLON 908 £ 1.4125 451582131008773
16:18:11 XLON 422 £ 1.4125 451582131008774
16:18:11 XLON 1,529 £ 1.4125 451582131008775
16:19:43 XLON 3,651 £ 1.4125 451582131009436
16:19:43 XLON 449 £ 1.4125 451582131009437
16:19:43 XLON 557 £ 1.4125 451582131009438
16:20:57 XLON 339 £ 1.4120 451582131009999
16:20:57 XLON 241 £ 1.4120 451582131010000
16:20:57 XLON 619 £ 1.4120 451582131010001
16:20:57 XLON 2,734 £ 1.4120 451582131010004
16:22:47 XLON 205 £ 1.4125 451582131010959
16:22:47 XLON 4,335 £ 1.4125 451582131010960
16:23:20 XLON 81 £ 1.4125 451582131011399
16:23:20 XLON 4,034 £ 1.4125 451582131011400
16:24:31 XLON 4,302 £ 1.4120 451582131011906
16:24:36 BATE 1,225 £ 1.4120 020002CLE
16:25:47 XLON 1,049 £ 1.4115 451582131012701
16:25:47 XLON 2,668 £ 1.4115 451582131012702
16:25:47 XLON 584 £ 1.4115 451582131012703
16:27:14 XLON 1,511 £ 1.4115 451582131013356
16:27:14 XLON 3,668 £ 1.4115 451582131013357
16:29:31 XLON 1,499 £ 1.4120 451582131014466
16:29:31 XLON 1,900 £ 1.4120 451582131014467
16:29:31 XLON 1,700 £ 1.4120 451582131014468
16:29:31 XLON 2,559 £ 1.4120 451582131014469
Johannesburg Stock Exchange – Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269)
Date of purchases: 20 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 20 December 2021 is set
out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
Johannesburg
ZAR 29.7136 1,000,000 ZAR 29.5300 ZAR 29.8400
Stock Exchange
Individual Transactions:
Transaction Time Trading Venue Number of Shares Price Per Share Transaction
Reference Number
08:52:08 XJSE 1,637 ZAR 29.7400 2GO3HS6TH179J
08:52:13 XJSE 784 ZAR 29.7400 3AO3HS6TONTPO
08:52:13 XJSE 1,894 ZAR 29.7400 3AO3HS6TONTPV
08:52:13 XJSE 387 ZAR 29.7400 3AO3HS6TONTQQ
08:53:36 XJSE 6,690 ZAR 29.7200 2GO3HS6TH4LCF
08:54:41 XJSE 5,057 ZAR 29.7200 42O3HS6TJ9USV
08:54:46 XJSE 1,431 ZAR 29.7200 42O3HS6TJA10F
08:54:46 XJSE 202 ZAR 29.7200 42O3HS6TJA10T
08:57:20 XJSE 1,857 ZAR 29.7400 2GO3HS6THCLFL
08:57:57 XJSE 3,453 ZAR 29.7100 2EO3HS6TR1QEF
08:57:57 XJSE 3,237 ZAR 29.7100 2EO3HS6TR1QF4
09:01:18 XJSE 6,685 ZAR 29.7200 42O3HS6TJE6RA
09:01:18 XJSE 953 ZAR 29.7200 42O3HS6TJE6RB
09:03:45 XJSE 2,759 ZAR 29.6600 2GO3HS6THQNNR
09:03:50 XJSE 2,992 ZAR 29.6600 2GO3HS6THQRS4
09:06:18 XJSE 6,296 ZAR 29.6500 2EO3HS6TT302P
09:06:18 XJSE 394 ZAR 29.6500 2EO3HS6TT302Q
09:08:12 XJSE 3,794 ZAR 29.5800 3AO3HS6TSKFDG
09:09:27 XJSE 1,509 ZAR 29.5800 2GO3HS6TI6RL4
09:12:20 XJSE 6,387 ZAR 29.6000 2GO3HS6TICCV4
09:12:20 XJSE 681 ZAR 29.6000 2GO3HS6TICCV5
09:14:46 XJSE 5,227 ZAR 29.5800 2GO3HS6TIH4NC
09:14:46 XJSE 2,382 ZAR 29.5800 2GO3HS6TIH4ND
09:17:23 XJSE 284 ZAR 29.5300 2EO3HS6TVGGDP
09:19:13 XJSE 4,922 ZAR 29.5400 2GO3HS6TIPEFS
09:21:07 XJSE 1,757 ZAR 29.5500 3CO3HS6TUHVQ1
09:21:38 XJSE 4,933 ZAR 29.5500 3CO3HS6TUL7RD
09:22:22 XJSE 1,458 ZAR 29.5600 2EO3HS6U0FC01
09:23:55 XJSE 7,638 ZAR 29.5600 2EO3HS6U0OCAP
09:28:25 XJSE 2,696 ZAR 29.5600 42O3HS6TK1E86
09:28:30 XJSE 6,632 ZAR 29.5600 3AO3HS6U0MVD0
09:28:30 XJSE 1,006 ZAR 29.5600 3AO3HS6U0MVDB
09:28:35 XJSE 2,069 ZAR 29.5600 3AO3HS6U0NFBR
09:30:31 XJSE 4,636 ZAR 29.6000 3AO3HS6U1232P
09:32:12 XJSE 1,919 ZAR 29.6400 44O3HS6TKFRBK
09:32:58 XJSE 98 ZAR 29.6000 2GO3HS6TJOQ83
09:33:05 XJSE 6,196 ZAR 29.6000 2GO3HS6TJP1DE
09:36:00 XJSE 1,500 ZAR 29.6000 3AO3HS6U1OFE4
09:36:48 XJSE 1,252 ZAR 29.5800 3CO3HS6U16ANT
09:36:48 XJSE 2,999 ZAR 29.5800 3CO3HS6U16AQA
09:38:29 XJSE 6,052 ZAR 29.5700 2GO3HS6TK2GTN
09:38:34 XJSE 2,219 ZAR 29.5600 2EO3HS6U3FIBV
09:43:25 XJSE 1,550 ZAR 29.5600 3AO3HS6U3MSV1
09:45:11 XJSE 1,172 ZAR 29.5900 2GO3HS6TKEBQG
09:46:32 XJSE 3,004 ZAR 29.5900 2GO3HS6TKGK4G
09:46:32 XJSE 475 ZAR 29.5900 2GO3HS6TKGK5G
09:47:21 XJSE 6,186 ZAR 29.6000 3AO3HS6U4MAJC
09:47:21 XJSE 1,452 ZAR 29.6000 3AO3HS6U4MAJD
09:48:25 XJSE 1,750 ZAR 29.6000 44O3HS6TKPOAP
09:48:25 XJSE 2,793 ZAR 29.6000 44O3HS6TKPOAQ
09:51:25 XJSE 6,272 ZAR 29.6100 2GO3HS6TKP4FV
09:52:59 XJSE 1,838 ZAR 29.6100 2EO3HS6U6SAQ5
09:54:18 XJSE 5,557 ZAR 29.6100 44O3HS6TKTBHT
09:57:06 XJSE 1,703 ZAR 29.6300 42O3HS6TKI1B8
09:57:41 XJSE 4,795 ZAR 29.6400 3CO3HS6U63E9R
10:01:14 XJSE 6,690 ZAR 29.7400 3AO3HS6U7UC8P
10:04:07 XJSE 6,690 ZAR 29.7500 2EO3HS6U9G0RC
10:08:37 XJSE 1,575 ZAR 29.7400 2GO3HS6TLRKIG
10:08:42 XJSE 5,323 ZAR 29.7400 3AO3HS6U9NQNM
10:09:48 XJSE 3,000 ZAR 29.7200 2EO3HS6UAOSB9
10:09:48 XJSE 3,690 ZAR 29.7200 2EO3HS6UAOSBK
10:17:15 XJSE 4,924 ZAR 29.7400 3AO3HS6UBNSTE
10:17:15 XJSE 2,693 ZAR 29.7400 3AO3HS6UBNSUB
10:17:15 XJSE 21 ZAR 29.7400 3AO3HS6UBNSUF
10:17:15 XJSE 2,651 ZAR 29.7000 3CO3HS6UAH82H
10:17:15 XJSE 4,039 ZAR 29.7000 3CO3HS6UAH839
10:27:21 XJSE 6,690 ZAR 29.7500 3AO3HS6UDU9D0
10:31:11 XJSE 4,461 ZAR 29.7500 2GO3HS6TN8LVH
10:31:29 XJSE 2,680 ZAR 29.7500 44O3HS6TLO6HD
10:31:30 XJSE 6,690 ZAR 29.7300 42O3HS6TLC2VH
10:31:38 XJSE 6,500 ZAR 29.7300 3CO3HS6UDIBND
10:31:38 XJSE 1,138 ZAR 29.7300 3CO3HS6UDIBNE
10:38:12 XJSE 1,127 ZAR 29.7300 3AO3HS6UG5UK0
10:38:12 XJSE 6,159 ZAR 29.7300 3AO3HS6UG5UK1
10:39:19 XJSE 1,649 ZAR 29.7500 3CO3HS6UF1KTE
10:39:53 XJSE 5,787 ZAR 29.7300 2EO3HS6UH9RFN
10:39:53 XJSE 903 ZAR 29.7300 2EO3HS6UH9RFS
10:39:53 XJSE 2,349 ZAR 29.7400 3CO3HS6UF4J8H
10:40:19 XJSE 6,690 ZAR 29.7300 3CO3HS6UF79UF
10:44:25 XJSE 109 ZAR 29.7900 42O3HS6TLK623
10:44:25 XJSE 5,709 ZAR 29.7900 42O3HS6TLK624
10:46:46 XJSE 113 ZAR 29.7800 3AO3HS6UHS31H
10:46:46 XJSE 6,466 ZAR 29.7800 3AO3HS6UHS731
10:51:38 XJSE 1,004 ZAR 29.7500 42O3HS6TLPATL
10:51:38 XJSE 1,713 ZAR 29.7600 44O3HS6TM51C5
10:51:38 XJSE 2,945 ZAR 29.7600 44O3HS6TM51C6
10:51:38 XJSE 1,114 ZAR 29.7500 42O3HS6TLPBKD
10:55:46 XJSE 309 ZAR 29.7400 3CO3HS6UHU7JI
10:55:46 XJSE 6,253 ZAR 29.7400 3CO3HS6UHU7P6
10:56:24 XJSE 10 ZAR 29.7200 3CO3HS6UI2RCR
10:56:24 XJSE 6,680 ZAR 29.7200 3CO3HS6UI2RVP
11:02:36 XJSE 2,026 ZAR 29.7000 3CO3HS6UJD4V5
11:04:17 XJSE 4,664 ZAR 29.7000 3CO3HS6UJNTGG
11:04:18 XJSE 1,780 ZAR 29.7000 2EO3HS6UM1J5E
11:05:33 XJSE 6,690 ZAR 29.7000 2GO3HS6TOUMGT
11:05:33 XJSE 5,000 ZAR 29.7000 42O3HS6TM2604
11:05:33 XJSE 2,638 ZAR 29.7000 42O3HS6TM2605
11:06:53 XJSE 1,673 ZAR 29.6900 3AO3HS6ULL5PD
11:09:35 XJSE 1,910 ZAR 29.7000 3AO3HS6UM57CR
11:09:35 XJSE 1,700 ZAR 29.7000 3AO3HS6UM57CS
11:09:35 XJSE 167 ZAR 29.7000 3AO3HS6UM57CT
11:09:40 XJSE 4,000 ZAR 29.7000 2GO3HS6TP4NSS
11:09:40 XJSE 1,443 ZAR 29.7000 2GO3HS6TP4NST
11:12:54 XJSE 563 ZAR 29.7200 44O3HS6TMHJ6S
11:13:27 XJSE 1,665 ZAR 29.7400 3CO3HS6ULG9SU
11:13:27 XJSE 2,541 ZAR 29.7400 3CO3HS6ULG9T2
11:13:32 XJSE 139 ZAR 29.7400 3AO3HS6UMU9C5
11:13:32 XJSE 1,500 ZAR 29.7400 3AO3HS6UMU9C6
11:13:32 XJSE 799 ZAR 29.7400 3AO3HS6UMU9CK
11:15:42 XJSE 1,671 ZAR 29.7400 2EO3HS6UOD1CL
11:15:42 XJSE 623 ZAR 29.7400 2EO3HS6UOD1CS
11:15:47 XJSE 315 ZAR 29.7400 3CO3HS6ULVQIJ
11:15:47 XJSE 71 ZAR 29.7400 3CO3HS6ULVQIN
11:15:47 XJSE 3,530 ZAR 29.7400 3CO3HS6ULVQIP
11:18:10 XJSE 1,717 ZAR 29.6800 2GO3HS6TPHPB3
11:18:15 XJSE 144 ZAR 29.6800 2GO3HS6TPHU09
11:19:28 XJSE 1,934 ZAR 29.6800 2GO3HS6TPJNBU
11:19:32 XJSE 1,623 ZAR 29.6800 2GO3HS6TPJQGC
11:21:13 XJSE 2,385 ZAR 29.6800 3CO3HS6UN2O40
11:25:56 XJSE 6,671 ZAR 29.6900 42O3HS6TMDQVD
11:28:07 XJSE 19 ZAR 29.6900 42O3HS6TMF29O
11:28:07 XJSE 190 ZAR 29.7100 3AO3HS6UPTGFM
11:30:20 XJSE 5,219 ZAR 29.7100 2EO3HS6URDF4T
11:30:25 XJSE 108 ZAR 29.7100 3CO3HS6UOU7SF
11:30:25 XJSE 3,349 ZAR 29.7100 3CO3HS6UOU7SH
11:31:07 XJSE 2,849 ZAR 29.7100 3CO3HS6UP35ED
11:32:51 XJSE 1,484 ZAR 29.7400 3CO3HS6UPFIH0
11:32:56 XJSE 131 ZAR 29.7400 3AO3HS6UQVRG4
11:32:56 XJSE 2,200 ZAR 29.7400 3AO3HS6UQVRG5
11:33:01 XJSE 349 ZAR 29.7400 2EO3HS6US0F0H
11:33:01 XJSE 2,184 ZAR 29.7400 2EO3HS6US0F0I
11:33:06 XJSE 147 ZAR 29.7400 2EO3HS6US1AAP
11:33:06 XJSE 1,498 ZAR 29.7400 2EO3HS6US1AAQ
11:37:43 XJSE 1,683 ZAR 29.7600 42O3HS6TMLMC1
11:37:43 XJSE 1,500 ZAR 29.7600 42O3HS6TMLMC2
11:37:43 XJSE 2,274 ZAR 29.7600 42O3HS6TMLMC3
11:38:40 XJSE 3,337 ZAR 29.7500 2GO3HS6TQJJA3
11:38:40 XJSE 3,000 ZAR 29.7500 2GO3HS6TQJJA4
11:38:40 XJSE 581 ZAR 29.7500 2GO3HS6TQJJA5
11:43:15 XJSE 83 ZAR 29.7600 3CO3HS6URPVIP
11:43:15 XJSE 6,690 ZAR 29.7600 3CO3HS6URPVIQ
11:43:15 XJSE 122 ZAR 29.7600 3CO3HS6URPVIR
11:44:30 XJSE 6,690 ZAR 29.6800 3CO3HS6US0JUM
11:48:47 XJSE 1,118 ZAR 29.7200 2EO3HS6UVH3OK
11:48:47 XJSE 3,000 ZAR 29.7200 2EO3HS6UVH3OL
11:48:47 XJSE 2,626 ZAR 29.7200 2EO3HS6UVH3OM
11:51:05 XJSE 3,000 ZAR 29.7300 3CO3HS6UT9SBP
11:51:05 XJSE 2,680 ZAR 29.7300 3CO3HS6UT9SBT
11:51:05 XJSE 1,505 ZAR 29.7300 3CO3HS6UT9SBU
11:55:43 XJSE 2,623 ZAR 29.7200 44O3HS6TNAT7K
11:55:43 XJSE 2,309 ZAR 29.7200 44O3HS6TNAT7L
11:55:48 XJSE 1,614 ZAR 29.7200 3AO3HS6UVOTPK
11:56:26 XJSE 4,579 ZAR 29.7200 2GO3HS6TRDOJM
11:56:31 XJSE 2,090 ZAR 29.7200 2GO3HS6TRDSEK
12:00:00 XJSE 2,205 ZAR 29.7700 3AO3HS6V0K4KS
12:00:00 XJSE 3,778 ZAR 29.7700 3AO3HS6V0K4L3
12:01:38 XJSE 2,646 ZAR 29.7300 3AO3HS6V0VCU3
12:01:39 XJSE 3,600 ZAR 29.7300 3AO3HS6V0VDPN
12:03:40 XJSE 4,602 ZAR 29.7300 2EO3HS6V2GO7R
12:03:45 XJSE 2,088 ZAR 29.7300 2EO3HS6V2H8DA
12:10:27 XJSE 5,675 ZAR 29.7900 44O3HS6TNKQN5
12:11:52 XJSE 2,612 ZAR 29.8300 2EO3HS6V48EOV
12:11:52 XJSE 1,500 ZAR 29.8300 2EO3HS6V48EP5
12:11:52 XJSE 1,500 ZAR 29.8300 2EO3HS6V48EP7
12:11:52 XJSE 67 ZAR 29.8300 2EO3HS6V48EPG
12:12:38 XJSE 5 ZAR 29.8400 3AO3HS6V3BOTS
12:12:38 XJSE 1,500 ZAR 29.8400 3AO3HS6V3BOTT
12:12:38 XJSE 1,587 ZAR 29.8400 3AO3HS6V3BOTU
12:14:50 XJSE 2,674 ZAR 29.8400 2GO3HS6TSCGOI
12:14:50 XJSE 3,000 ZAR 29.8400 2GO3HS6TSCGOJ
12:14:50 XJSE 685 ZAR 29.8400 2GO3HS6TSCGOK
12:17:27 XJSE 1,673 ZAR 29.7700 2EO3HS6V5K3CO
12:17:31 XJSE 4,194 ZAR 29.7700 2EO3HS6V5KNQT
12:24:37 XJSE 6,654 ZAR 29.7700 42O3HS6TNH5MU
12:25:07 XJSE 5,770 ZAR 29.7800 3AO3HS6V65CUU
12:25:32 XJSE 1,500 ZAR 29.8000 2GO3HS6TSTEFF
12:25:32 XJSE 1,072 ZAR 29.8000 2GO3HS6TSTEFG
12:25:37 XJSE 1,500 ZAR 29.8000 2GO3HS6TSTGC6
12:25:37 XJSE 4,076 ZAR 29.8000 2GO3HS6TSTGC7
12:27:45 XJSE 2,202 ZAR 29.7700 3AO3HS6V6MSET
12:27:45 XJSE 2,642 ZAR 29.7700 3AO3HS6V6MSG9
12:27:45 XJSE 715 ZAR 29.7700 3AO3HS6V6MTFO
12:27:45 XJSE 83 ZAR 29.7700 3AO3HS6V6MTFQ
12:27:45 XJSE 1,048 ZAR 29.7700 3AO3HS6V6MTFV
12:30:26 XJSE 2,679 ZAR 29.7600 2GO3HS6TT4D2H
12:30:26 XJSE 4,660 ZAR 29.7600 2GO3HS6TT4D2I
12:32:31 XJSE 6,233 ZAR 29.7600 2EO3HS6V8QMFC
12:38:00 XJSE 1,937 ZAR 29.7900 2GO3HS6TTFEBM
12:38:00 XJSE 4,170 ZAR 29.7900 2GO3HS6TTFEBN
12:38:10 XJSE 205 ZAR 29.7900 2EO3HS6VA4POI
12:38:10 XJSE 2,373 ZAR 29.7900 2EO3HS6VA4POJ
12:40:37 XJSE 1,020 ZAR 29.7900 44O3HS6TO6NS3
12:40:42 XJSE 5,313 ZAR 29.7900 44O3HS6TO6PSC
12:46:18 XJSE 3,000 ZAR 29.7500 3CO3HS6V8M7HQ
12:46:18 XJSE 621 ZAR 29.7400 3AO3HS6VAI625
12:46:18 XJSE 2,159 ZAR 29.7400 3AO3HS6VAI669
12:46:23 XJSE 2,587 ZAR 29.7400 3CO3HS6V8MIRK
12:46:23 XJSE 92 ZAR 29.7400 3CO3HS6V8MIRL
12:46:47 XJSE 4,775 ZAR 29.7500 42O3HS6TNT5JI
12:49:59 XJSE 1,641 ZAR 29.7500 3AO3HS6VBA9G3
12:50:04 XJSE 2,575 ZAR 29.7500 3CO3HS6V9DBDK
12:50:09 XJSE 583 ZAR 29.7600 2GO3HS6TU3NNE
12:50:09 XJSE 1,963 ZAR 29.7600 2GO3HS6TU3NNK
12:51:14 XJSE 2,679 ZAR 29.7600 3AO3HS6VBI50A
12:51:14 XJSE 3,143 ZAR 29.7600 3AO3HS6VBI50B
12:51:19 XJSE 1,347 ZAR 29.7600 2GO3HS6TU5IDU
12:53:09 XJSE 6,067 ZAR 29.7500 3CO3HS6VA0UNI
12:55:55 XJSE 4,367 ZAR 29.7000 3AO3HS6VCG14N
12:57:03 XJSE 1,549 ZAR 29.7000 3AO3HS6VCME9T
12:57:18 XJSE 80 ZAR 29.7000 2GO3HS6TUG309
12:57:19 XJSE 6,610 ZAR 29.7000 2GO3HS6TUG35L
12:59:47 XJSE 615 ZAR 29.7000 3CO3HS6VB567D
12:59:50 XJSE 5,404 ZAR 29.7000 3CO3HS6VB5BT4
12:59:50 XJSE 627 ZAR 29.7000 3CO3HS6VB5BT5
13:01:14 XJSE 4,884 ZAR 29.7000 2GO3HS6TUNPLJ
13:01:26 XJSE 1,806 ZAR 29.7000 2GO3HS6TUOCBC
13:03:49 XJSE 1,321 ZAR 29.7100 3CO3HS6VC0D7Q
13:03:49 XJSE 179 ZAR 29.7100 3CO3HS6VC0D7R
13:03:49 XJSE 1,500 ZAR 29.7100 3CO3HS6VC0D7S
13:03:49 XJSE 2,679 ZAR 29.7100 3CO3HS6VC0D7T
13:03:49 XJSE 1,317 ZAR 29.7100 3CO3HS6VC0D7U
13:05:40 XJSE 1,409 ZAR 29.7000 3CO3HS6VCBFOR
13:07:15 XJSE 3,602 ZAR 29.7000 42O3HS6TO9GKF
13:10:31 XJSE 2,976 ZAR 29.7000 2GO3HS6TV6D1K
13:10:46 XJSE 1,500 ZAR 29.7000 2GO3HS6TV6NOA
13:10:46 XJSE 1,500 ZAR 29.7000 2GO3HS6TV6OBB
13:10:46 XJSE 714 ZAR 29.7000 2GO3HS6TV6OBC
13:10:46 XJSE 367 ZAR 29.7000 2EO3HS6VGKEU7
13:10:46 XJSE 1,500 ZAR 29.7000 2EO3HS6VGKEU8
13:10:46 XJSE 714 ZAR 29.7000 2EO3HS6VGKEU9
13:10:46 XJSE 117 ZAR 29.7000 2EO3HS6VGKFNC
13:10:46 XJSE 302 ZAR 29.7000 2EO3HS6VGKFND
13:11:52 XJSE 5,105 ZAR 29.7100 3AO3HS6VFIPF7
13:13:48 XJSE 1,632 ZAR 29.7200 42O3HS6TOD99T
13:13:48 XJSE 2,679 ZAR 29.7200 42O3HS6TOD99U
13:13:48 XJSE 1,500 ZAR 29.7200 42O3HS6TOD99V
13:13:48 XJSE 539 ZAR 29.7200 42O3HS6TOD9A0
13:13:53 XJSE 1,230 ZAR 29.7200 2GO3HS6TVBGQB
13:13:53 XJSE 255 ZAR 29.7200 2GO3HS6TVBGQK
13:14:59 XJSE 417 ZAR 29.7100 2GO3HS6TVD53P
13:14:59 XJSE 1,500 ZAR 29.7100 2GO3HS6TVD555
13:14:59 XJSE 1,083 ZAR 29.7100 2GO3HS6TVD56F
13:14:59 XJSE 417 ZAR 29.7100 2GO3HS6TVD56G
13:14:59 XJSE 1,500 ZAR 29.7100 2GO3HS6TVD57A
13:14:59 XJSE 425 ZAR 29.7100 2GO3HS6TVD58B
13:15:00 XJSE 658 ZAR 29.7100 2GO3HS6TVD5K8
13:15:00 XJSE 417 ZAR 29.7100 2GO3HS6TVD5K9
13:15:00 XJSE 421 ZAR 29.7100 2GO3HS6TVD5KF
13:17:00 XJSE 2,555 ZAR 29.7000 3CO3HS6VEILCH
13:17:00 XJSE 124 ZAR 29.7000 3CO3HS6VEILCI
13:17:00 XJSE 3,916 ZAR 29.7000 3CO3HS6VEILCJ
13:23:23 XJSE 1,575 ZAR 29.6800 3CO3HS6VFPII3
13:23:28 XJSE 5,115 ZAR 29.6800 42O3HS6TOJ0UU
13:23:28 XJSE 557 ZAR 29.6800 42O3HS6TOJ0UV
13:23:33 XJSE 5,197 ZAR 29.6700 2EO3HS6VJ6C21
13:24:14 XJSE 831 ZAR 29.6800 3CO3HS6VFUNGO
13:24:14 XJSE 5,283 ZAR 29.6800 3CO3HS6VFUNGP
13:28:09 XJSE 5,146 ZAR 29.7000 2EO3HS6VK2R90
13:30:01 XJSE 6,329 ZAR 29.6900 3CO3HS6VH0ADC
13:30:22 XJSE 361 ZAR 29.6900 3CO3HS6VH3IRR
13:31:20 XJSE 5,891 ZAR 29.7000 42O3HS6TONI4O
13:33:07 XJSE 6,690 ZAR 29.7200 3CO3HS6VHKJB2
13:33:58 XJSE 2,745 ZAR 29.7200 2EO3HS6VL8P7Q
13:33:58 XJSE 1,554 ZAR 29.7200 2EO3HS6VL8P7V
13:34:03 XJSE 5,071 ZAR 29.7200 2GO3HS6U0DQ34
13:36:16 XJSE 5,846 ZAR 29.7500 2EO3HS6VLN344
13:36:16 XJSE 1,500 ZAR 29.7500 2EO3HS6VLN34D
13:36:16 XJSE 292 ZAR 29.7500 2EO3HS6VLN34K
13:36:21 XJSE 1,500 ZAR 29.7600 3AO3HS6VKE8DJ
13:36:21 XJSE 2,679 ZAR 29.7600 3AO3HS6VKE8DP
13:36:21 XJSE 1,223 ZAR 29.7600 3AO3HS6VKE8E5
13:36:44 XJSE 1,500 ZAR 29.7600 3AO3HS6VKGC26
13:36:44 XJSE 1,223 ZAR 29.7600 3AO3HS6VKGC27
13:36:44 XJSE 277 ZAR 29.7600 3AO3HS6VKGC28
13:36:44 XJSE 2,053 ZAR 29.7600 3AO3HS6VKGC29
13:38:12 XJSE 1,500 ZAR 29.7600 3AO3HS6VKPMD4
13:38:12 XJSE 316 ZAR 29.7600 3AO3HS6VKPME3
13:38:28 XJSE 3,600 ZAR 29.7600 2EO3HS6VM4GJI
13:38:28 XJSE 1,500 ZAR 29.7600 2EO3HS6VM4GKD
13:38:28 XJSE 1,097 ZAR 29.7600 2EO3HS6VM4GLE
13:38:33 XJSE 1,458 ZAR 29.7600 42O3HS6TOROH5
13:40:16 XJSE 1,433 ZAR 29.7600 3AO3HS6VL67UG
13:40:16 XJSE 2,679 ZAR 29.7600 3AO3HS6VL67UH
13:40:16 XJSE 1,500 ZAR 29.7600 3AO3HS6VL67UI
13:40:16 XJSE 67 ZAR 29.7600 3AO3HS6VL67V0
13:40:16 XJSE 84 ZAR 29.7600 3AO3HS6VL67V1
13:42:30 XJSE 6,089 ZAR 29.7700 3AO3HS6VLJ1EI
13:42:35 XJSE 1,452 ZAR 29.7700 42O3HS6TOTUA5
13:42:35 XJSE 63 ZAR 29.7700 42O3HS6TOTUA6
13:47:39 XJSE 2,933 ZAR 29.7700 3AO3HS6VMNCD3
13:47:39 XJSE 67 ZAR 29.7700 3AO3HS6VMND11
13:47:39 XJSE 2,262 ZAR 29.7700 3AO3HS6VMND12
13:47:40 XJSE 67 ZAR 29.7800 2GO3HS6U154CA
13:47:40 XJSE 2,262 ZAR 29.7800 2GO3HS6U154CB
13:50:52 XJSE 5,555 ZAR 29.7600 3AO3HS6VNG53M
13:52:16 XJSE 1,500 ZAR 29.7700 3CO3HS6VLHLS5
13:52:16 XJSE 813 ZAR 29.7700 3CO3HS6VLHLS6
13:52:48 XJSE 2,839 ZAR 29.7600 2GO3HS6U1FG44
13:52:48 XJSE 5,638 ZAR 29.7500 3AO3HS6VNUF4S
13:52:53 XJSE 1,052 ZAR 29.7500 3AO3HS6VNV224
13:55:16 XJSE 6,690 ZAR 29.7500 3AO3HS6VOFCUS
13:55:16 XJSE 273 ZAR 29.7500 3AO3HS6VOFCUT
13:55:16 XJSE 675 ZAR 29.7500 3AO3HS6VOFCUU
13:55:48 XJSE 1,450 ZAR 29.7800 3CO3HS6VM9347
13:55:48 XJSE 3,000 ZAR 29.7800 3CO3HS6VM9348
13:55:48 XJSE 2,143 ZAR 29.7800 3CO3HS6VM9349
13:56:40 XJSE 2,179 ZAR 29.7900 2GO3HS6U1MUVL
13:56:40 XJSE 3,000 ZAR 29.7900 2GO3HS6U1MV0D
13:56:40 XJSE 1,091 ZAR 29.7900 2GO3HS6U1MV0M
14:00:44 XJSE 1,550 ZAR 29.8000 44O3HS6TPR4IR
14:00:44 XJSE 6,088 ZAR 29.8000 44O3HS6TPR4IS
14:00:49 XJSE 5,332 ZAR 29.8000 3AO3HS6VPJ556
14:00:49 XJSE 870 ZAR 29.8000 3AO3HS6VPJ557
14:01:55 XJSE 4,257 ZAR 29.7600 44O3HS6TPRUEV
14:01:55 XJSE 1,979 ZAR 29.7600 44O3HS6TPRUF4
14:03:22 XJSE 142 ZAR 29.7400 2GO3HS6U23DC8
14:03:27 XJSE 6,548 ZAR 29.7400 2GO3HS6U23I5C
14:06:24 XJSE 2,797 ZAR 29.7400 2GO3HS6U29AIC
14:06:29 XJSE 4,331 ZAR 29.7400 2EO3HS6VS6S1C
14:07:47 XJSE 2,618 ZAR 29.7500 2EO3HS6VSFTSI
14:07:47 XJSE 2,679 ZAR 29.7500 2EO3HS6VSFTSU
14:07:47 XJSE 1,619 ZAR 29.7500 2EO3HS6VSFTTJ
14:09:52 XJSE 5,698 ZAR 29.7500 42O3HS6TPF8NE
14:11:17 XJSE 1,500 ZAR 29.7600 3CO3HS6VPIJN4
14:11:17 XJSE 1,500 ZAR 29.7600 3CO3HS6VPIJN5
14:11:17 XJSE 2,391 ZAR 29.7600 3CO3HS6VPIJN6
14:11:17 XJSE 2,247 ZAR 29.7600 3CO3HS6VPIJN7
14:13:04 XJSE 6,690 ZAR 29.7600 2GO3HS6U2M29L
14:13:04 XJSE 204 ZAR 29.7600 2GO3HS6U2M29M
14:14:51 XJSE 689 ZAR 29.7700 44O3HS6TQ5FB5
14:14:51 XJSE 5,237 ZAR 29.7700 44O3HS6TQ5FB6
14:16:13 XJSE 6,690 ZAR 29.7600 3CO3HS6VQJDCD
14:21:10 XJSE 6,506 ZAR 29.7400 3CO3HS6VRLGMR
14:23:12 XJSE 5 ZAR 29.7500 2EO3HS6VVUM3J
14:23:12 XJSE 3,000 ZAR 29.7500 2EO3HS6VVUMI5
14:23:12 XJSE 3,000 ZAR 29.7500 2EO3HS6VVUN7D
14:23:12 XJSE 685 ZAR 29.7500 2EO3HS6VVUODB
14:24:00 XJSE 5,739 ZAR 29.7400 2GO3HS6U3BQUQ
14:24:01 XJSE 951 ZAR 29.7400 2GO3HS6U3BRO8
14:24:03 XJSE 500 ZAR 29.7300 2EO3HS70052V2
14:24:03 XJSE 6,190 ZAR 29.7300 2EO3HS70052V3
14:24:03 XJSE 1,500 ZAR 29.7300 2EO3HS70053HL
14:24:03 XJSE 1,000 ZAR 29.7300 2EO3HS70053HR
14:24:03 XJSE 500 ZAR 29.7300 2EO3HS70053I2
14:24:25 XJSE 467 ZAR 29.7500 3CO3HS6VSDBKB
14:24:25 XJSE 2,679 ZAR 29.7500 3CO3HS6VSDBL8
14:24:25 XJSE 148 ZAR 29.7500 3CO3HS6VSDBM3
14:24:25 XJSE 1,124 ZAR 29.7500 3CO3HS6VSDBMK
14:26:00 XJSE 5,554 ZAR 29.7200 2GO3HS6U3G4AR
14:29:27 XJSE 3,148 ZAR 29.7300 3AO3HS70012EE
14:29:27 XJSE 3,000 ZAR 29.7300 3AO3HS70012EF
14:29:27 XJSE 1,490 ZAR 29.7300 3AO3HS70012EG
14:29:32 XJSE 1,189 ZAR 29.7300 3CO3HS6VTID2C
14:29:32 XJSE 5,588 ZAR 29.7300 3CO3HS6VTID2D
14:30:03 XJSE 343 ZAR 29.7000 3AO3HS7006L1N
14:30:03 XJSE 2,642 ZAR 29.7000 3AO3HS7006LA3
14:30:03 XJSE 2,642 ZAR 29.7000 3AO3HS7006NSQ
14:30:03 XJSE 1,063 ZAR 29.7000 3AO3HS7006NU3
14:31:42 XJSE 1,949 ZAR 29.6800 2EO3HS7026SK7
14:31:49 XJSE 1,500 ZAR 29.6800 2EO3HS7027VKR
14:31:49 XJSE 1,500 ZAR 29.6800 2EO3HS7027VKS
14:31:49 XJSE 1,741 ZAR 29.6800 2EO3HS7027VKT
14:33:36 XJSE 2,611 ZAR 29.6800 3AO3HS701DRLV
14:34:03 XJSE 1,500 ZAR 29.6800 3AO3HS701I4UE
14:34:03 XJSE 816 ZAR 29.6800 3AO3HS701I58B
14:34:03 XJSE 604 ZAR 29.6800 3AO3HS701I2K9
14:35:21 XJSE 1,500 ZAR 29.6400 44O3HS6TQPAIS
14:35:21 XJSE 1,500 ZAR 29.6400 44O3HS6TQPAJ2
14:35:21 XJSE 4,638 ZAR 29.6400 44O3HS6TQPAJ3
14:38:33 XJSE 7,638 ZAR 29.6600 2EO3HS7043J76
14:39:46 XJSE 1,203 ZAR 29.6800 3AO3HS7034O2S
14:39:46 XJSE 2,679 ZAR 29.6800 3AO3HS7034O2T
14:39:46 XJSE 1,203 ZAR 29.6800 3AO3HS7034O2U
14:39:46 XJSE 2,553 ZAR 29.6800 3AO3HS7034O2V
14:40:25 XJSE 1,341 ZAR 29.6800 42O3HS6TQASD4
14:40:25 XJSE 680 ZAR 29.6800 42O3HS6TQASD5
14:40:30 XJSE 2,218 ZAR 29.7000 42O3HS6TQAUPA
14:40:30 XJSE 5,420 ZAR 29.7000 42O3HS6TQAUPB
14:40:35 XJSE 2,124 ZAR 29.7000 3CO3HS700LFSU
14:42:44 XJSE 3,000 ZAR 29.6800 2GO3HS6U52J7J
14:42:49 XJSE 2,679 ZAR 29.6800 3AO3HS70425BB
14:42:49 XJSE 1,279 ZAR 29.6800 3AO3HS70425BG
14:43:47 XJSE 3,000 ZAR 29.6700 3AO3HS704AND8
14:43:52 XJSE 3,604 ZAR 29.6700 3AO3HS704BH7D
14:45:01 XJSE 5,026 ZAR 29.6500 3CO3HS701R589
14:45:01 XJSE 3,408 ZAR 29.6500 2GO3HS6U59495
14:46:48 XJSE 2,909 ZAR 29.6500 44O3HS6TR6HGF
14:46:48 XJSE 391 ZAR 29.6500 44O3HS6TR6HGP
14:47:46 XJSE 1,700 ZAR 29.6400 2EO3HS706PDTS
14:47:46 XJSE 1,300 ZAR 29.6400 2EO3HS706PDTV
14:47:46 XJSE 2,679 ZAR 29.6400 2EO3HS706PDU7
14:47:47 XJSE 1,300 ZAR 29.6400 2GO3HS6U5G03B
14:47:57 XJSE 350 ZAR 29.6600 2GO3HS6U5GCVC
14:47:57 XJSE 7,244 ZAR 29.6600 2GO3HS6U5GCVD
12:38:05 XJSE 2,520 ZAR 29.7900 3AO3HS6V8VJDJ
12:38:05 XJSE 742 ZAR 29.7900 3AO3HS6V8VJDK
12:38:05 XJSE 1,732 ZAR 29.7900 3AO3HS6V8VJDL
20 December 2021
JSE Sponsor:
J.P. Morgan Equities South Africa Proprietary Limited
Date: 21-12-2021 08:58:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
