



18 (0.70%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/02 16:59 | OCP | 2596 | 0 |
| 10/02 16:38 | AT | 2600 | 8 |
| 10/02 16:19 | AT | 2591 | 138 |
| 10/02 16:12 | AT | 2607 | 191 |
| 10/02 15:56 | AT | 2607 | 114 |
| 10/02 14:57 | AT | 2605 | 3,545 |
| 10/02 14:49 | AT | 2610 | 4 |
| 10/02 14:49 | AT | 2610 | 12,785 |
| 10/02 14:37 | AT | 2611 | 209 |
| 10/02 14:23 | AT | 2593 | 68 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/02/2026 | 2582 | 2588 | 2564 | 107,517 |
| 06/02/2026 | 2568 | 2568 | 2525 | 57,632 |
| 05/02/2026 | 2535 | 2552 | 2520 | 103,028 |
| 04/02/2026 | 2555 | 2582 | 2555 | 47,341 |
| 03/02/2026 | 2581 | 2597 | 2535 | 64,764 |
| 02/02/2026 | 2548 | 2549 | 2526 | 68,764 |
| 30/01/2026 | 2599 | 2599 | 2570 | 157,324 |
| 29/01/2026 | 2591 | 2612 | 2591 | 97,711 |
| 28/01/2026 | 2633 | 2648 | 2627 | 65,319 |
| 27/01/2026 | 2594 | 2607 | 2576 | 46,449 |