SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 2157 | 0 |
18/07 15:33 | AT | 2162 | 7,570 |
18/07 15:13 | AT | 2162 | 4,930 |
18/07 15:02 | AT | 2165 | 2,306 |
18/07 14:58 | AT | 2167 | 10 |
18/07 14:21 | AT | 2164 | 2 |
18/07 14:20 | AT | 2164 | 2,953 |
18/07 14:20 | AT | 2163 | 271 |
18/07 11:46 | AT | 2157 | 245 |
18/07 10:00 | AT | 2157 | 22 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 2157 | 2167 | 2156 | 18,710 |
17/07/2025 | 2161 | 2172 | 2161 | 12,246 |
16/07/2025 | 2147 | 2164 | 2144 | 27,424 |
15/07/2025 | 2141 | 2149 | 2136 | 20,349 |
14/07/2025 | 2106 | 2125 | 2103 | 44,283 |
11/07/2025 | 2120 | 2124 | 2105 | 26,485 |
10/07/2025 | 2091 | 2110 | 2091 | 13,113 |
09/07/2025 | 2081 | 2109 | 2081 | 41,156 |
08/07/2025 | 2120 | 2127 | 2108 | 26,707 |
07/07/2025 | 2106 | 2112 | 2096 | 19,341 |