SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/03 17:00 | OCP | 2028 | 0 |
18/03 16:37 | AT | 2033 | 3,175 |
18/03 16:01 | AT | 2015 | 1 |
18/03 16:01 | AT | 2015 | 1 |
18/03 16:01 | AT | 2015 | 1 |
18/03 14:10 | AT | 2040 | 1,119 |
18/03 13:24 | AT | 2040 | 3,372 |
18/03 13:09 | AT | 2043 | 1 |
18/03 13:08 | AT | 2043 | 1 |
18/03 11:31 | AT | 2042 | 18 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/03/2025 | 2029 | 2040 | 2000 | 47,291 |
14/03/2025 | 2001 | 2012 | 1985 | 12,031 |
13/03/2025 | 1986 | 1988 | 1969 | 49,270 |
13/03/2025 | 1986 | 1988 | 1969 | 49,270 |
12/03/2025 | 1987 | 2019 | 1987 | 66,007 |
11/03/2025 | 1959 | 1992 | 1959 | 50,793 |
10/03/2025 | 1961 | 2008 | 1961 | 46,228 |
07/03/2025 | 2020 | 2024 | 1998 | 104,476 |
06/03/2025 | 2028 | 2056 | 2020 | 42,673 |
05/03/2025 | 2012 | 2024 | 2012 | 47,248 |