Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,773 18 (1.02%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.11
SELL
R17.82

DELAYED PRICE ( 10/05 19:00)

Sale 1,773
Buy 1,611
Sell 1,782
Move 18
% Move 1.02%
Volume 7,084
Value 125,334
Deals 4
Today's High 1,775
Today's Low 1,766
% From 52WK High -0.11% ( 1,775 )
% From 52WK Low 19.96% ( 1,478 )

CLOSING PRICE ( 09/05/2024)

Close 1,757
High 1,766
Low 1,754
Volume 48,172
Move 1 day -0.68%
Move 1 week 1.33%
Move 1 month 3.11%
Move MTD 1.74%
Move YTD 7.92%
Move 1 year 12.56%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 16:57OCP17730
10/05 15:26AT17752,532
10/05 14:24AT17664,495
10/05 14:23AT17714
10/05 14:23AT17712,980
10/05 12:05AT177530
10/05 09:29AT176827

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.