



30 (1.12%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/02 16:58 | OCP | 2698 | 0 |
| 24/02 16:45 | AT | 2705 | 3,904 |
| 24/02 16:39 | AT | 2705 | 4,603 |
| 24/02 16:37 | AT | 2700 | 1,000 |
| 24/02 16:32 | AT | 2706 | 18,252 |
| 24/02 16:21 | AT | 2710 | 142 |
| 24/02 15:58 | AT | 2709 | 2,811 |
| 24/02 15:26 | AT | 2709 | 105 |
| 24/02 15:01 | AT | 2705 | 15,604 |
| 24/02 14:55 | AT | 2706 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/02/2026 | 2675 | 2677 | 2656 | 92,181 |
| 20/02/2026 | 2650 | 2659 | 2637 | 143,310 |
| 19/02/2026 | 2639 | 2679 | 2639 | 565,770 |
| 18/02/2026 | 2646 | 2650 | 2622 | 60,799 |
| 17/02/2026 | 2621 | 2647 | 2619 | 172,478 |
| 16/02/2026 | 2810 | 2810 | 2629 | 116,128 |
| 13/02/2026 | 2611 | 2643 | 2611 | 210,737 |
| 12/02/2026 | 2641 | 2700 | 2641 | 230,894 |
| 11/02/2026 | 2630 | 2630 | 2599 | 76,804 |
| 10/02/2026 | 2596 | 2611 | 2587 | 46,280 |