



2 (0.08%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 16:54 | OCP | 2419 | 0 |
| 30/12 15:39 | AT | 2411 | 2,357 |
| 30/12 15:26 | AT | 2426 | 1,189 |
| 30/12 15:26 | AT | 2425 | 115 |
| 30/12 15:01 | AT | 2408 | 115 |
| 30/12 14:00 | AT | 2426 | 2 |
| 30/12 13:59 | AT | 2427 | 1,596 |
| 30/12 13:59 | AT | 2426 | 1,152 |
| 30/12 12:12 | AT | 2428 | 1,523 |
| 30/12 12:12 | AT | 2427 | 1,259 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 2409 | 2421 | 2390 | 15,116 |
| 24/12/2025 | 2373 | 2382 | 2373 | 26,902 |
| 23/12/2025 | 2359 | 2372 | 2350 | 112,907 |
| 22/12/2025 | 2356 | 2367 | 2351 | 70,095 |
| 19/12/2025 | 2347 | 2347 | 2339 | 38,790 |
| 18/12/2025 | 2328 | 2349 | 2311 | 32,754 |
| 17/12/2025 | 2321 | 2341 | 2320 | 97,011 |
| 15/12/2025 | 2349 | 2370 | 2346 | 26,408 |
| 15/12/2025 | 2349 | 2370 | 2346 | 26,408 |
| 12/12/2025 | 2393 | 2406 | 2387 | 35,828 |