



-7 (-0.21%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 10:46 | AT | 3260 | 530 |
| 23/09 09:36 | AT | 3276 | 2,430 |
| 23/09 09:05 | AT | 3276 | 32 |
| 23/09 09:00 | AT | 3276 | 138 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 3267 | 3276 | 3250 | 35,276 |
| 21/09/2026 | 3242 | 3258 | 3229 | 39,557 |
| 18/09/2026 | 3134 | 3163 | 3123 | 48,984 |
| 17/09/2026 | 3126 | 3137 | 3099 | 33,472 |
| 16/09/2026 | 3103 | 3130 | 3093 | 158,227 |
| 15/09/2026 | 3073 | 3101 | 3068 | 32,626 |
| 14/09/2026 | 3063 | 3098 | 3050 | 99,410 |
| 11/09/2026 | 3158 | 3170 | 3141 | 16,556 |
| 10/09/2026 | 3138 | 3184 | 3132 | 30,336 |
| 09/09/2026 | 3187 | 3200 | 3168 | 60,243 |