Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,370.53   -1.1%
80.4% of TOP-10 views
BUY
R3,330.00
SELL
R3,425.00
ETFPLD
R165.22   -2.7%
3.6% of TOP-10 views
BUY
R160.00
SELL
R178.00
ETFPLT
R169.71   -1.3%
2.7% of TOP-10 views
BUY
R167.50
SELL
R171.26
SIRIUS
R22.31   -1.8%
2.7% of TOP-10 views
BUY
R22.22
SELL
R23.20
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,021 30 (1.50%)

Mon 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.62
SELL
R22.90

DELAYED PRICE ( 05/05 19:00)

Sale 2,021
Buy 1,962
Sell 2,290
Move 30
% Move 1.50%
Volume 22,372
Value 451,105
Deals 18
Today's High 2,028
Today's Low 1,997
% From 52WK High -4.17% ( 2,109 )
% From 52WK Low 22.63% ( 1,648 )

CLOSING PRICE ( 02/05/2025)

Close 1,996
High 2,011
Low 1,985
Volume 1,366,891
Move 1 day 3.53%
Move 1 week 3.15%
Move 1 month 7.95%
Move MTD 3.53%
Move YTD 3.74%
Move 1 year 13.99%
Move 3 year 38.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 16:56OCP20210
05/05 16:39AT2025210
05/05 16:39AT202634
05/05 16:22AT2025300
05/05 14:57AT20091,081
05/05 14:53AT2014182
05/05 13:47AT2011510
05/05 13:47AT2026365
05/05 13:32AT20251,138
05/05 12:02AT202858

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.