



-8 (-0.31%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 2547 | 0 |
| 23/01 14:54 | AT | 2552 | 12,912 |
| 23/01 14:54 | AT | 2551 | 7,481 |
| 23/01 14:54 | AT | 2552 | 199,519 |
| 23/01 14:54 | AT | 2551 | 8,429 |
| 23/01 14:54 | AT | 2552 | 441,301 |
| 23/01 14:44 | AT | 2552 | 3,833 |
| 23/01 14:41 | AT | 2588 | 1,800 |
| 23/01 14:41 | AT | 2561 | 5,000 |
| 23/01 14:38 | AT | 2561 | 25,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 2547 | 2669 | 2547 | 1,503,962 |
| 22/01/2026 | 2560 | 2570 | 2552 | 49,847 |
| 21/01/2026 | 2542 | 2556 | 2542 | 46,386 |
| 20/01/2026 | 2531 | 2560 | 2526 | 82,905 |
| 19/01/2026 | 2567 | 2577 | 2567 | 78,985 |
| 16/01/2026 | 2556 | 2574 | 2548 | 83,261 |
| 15/01/2026 | 2552 | 2569 | 2552 | 95,036 |
| 14/01/2026 | 2532 | 2547 | 2521 | 58,719 |
| 13/01/2026 | 2560 | 2568 | 2550 | 49,037 |
| 12/01/2026 | 2533 | 2540 | 2533 | 108,380 |