SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 2358 | 0 |
17/09 16:27 | AT | 2369 | 134 |
17/09 15:28 | AT | 2366 | 5,098 |
17/09 15:24 | AT | 2367 | 5,230 |
17/09 15:06 | AT | 2362 | 348 |
17/09 15:06 | AT | 2363 | 1,652 |
17/09 14:31 | AT | 2363 | 8,333 |
17/09 13:48 | AT | 2347 | 347 |
17/09 13:44 | AT | 2364 | 22,438 |
17/09 13:09 | AT | 2365 | 450 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 2329 | 2339 | 2329 | 40,595 |
15/09/2025 | 2317 | 2317 | 2293 | 58,832 |
12/09/2025 | 2295 | 2307 | 2288 | 115,818 |
11/09/2025 | 2282 | 2289 | 2280 | 33,658 |
10/09/2025 | 2269 | 2284 | 2264 | 41,550 |
09/09/2025 | 2240 | 2253 | 2230 | 33,902 |
08/09/2025 | 2214 | 2220 | 2203 | 20,261 |
05/09/2025 | 2180 | 2205 | 2180 | 8,299 |
04/09/2025 | 2175 | 2193 | 2166 | 44,946 |
03/09/2025 | 2179 | 2185 | 2168 | 8,540 |