SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 1773 | 0 |
10/05 15:26 | AT | 1775 | 2,532 |
10/05 14:24 | AT | 1766 | 4,495 |
10/05 14:23 | AT | 1771 | 4 |
10/05 14:23 | AT | 1771 | 2,980 |
10/05 12:05 | AT | 1775 | 30 |
10/05 09:29 | AT | 1768 | 27 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 1773 | 1775 | 1766 | 10,068 |
09/05/2024 | 1757 | 1766 | 1754 | 48,172 |
08/05/2024 | 1769 | 1769 | 1757 | 50,710 |
07/05/2024 | 1752 | 1761 | 1747 | 12,648 |
06/05/2024 | 1755 | 1764 | 1755 | 20,269 |
03/05/2024 | 1751 | 1751 | 1736 | 33,019 |
02/05/2024 | 1734 | 1735 | 1722 | 17,739 |
30/04/2024 | 1727 | 1731 | 1724 | 3,519 |
29/04/2024 | 1718 | 1730 | 1716 | 46,538 |
26/04/2024 | 1723 | 1749 | 1720 | 13,760 |