SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/05 16:56 | OCP | 2021 | 0 |
05/05 16:39 | AT | 2025 | 210 |
05/05 16:39 | AT | 2026 | 34 |
05/05 16:22 | AT | 2025 | 300 |
05/05 14:57 | AT | 2009 | 1,081 |
05/05 14:53 | AT | 2014 | 182 |
05/05 13:47 | AT | 2011 | 510 |
05/05 13:47 | AT | 2026 | 365 |
05/05 13:32 | AT | 2025 | 1,138 |
05/05 12:02 | AT | 2028 | 58 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/05/2025 | 2021 | 2028 | 1997 | 23,405 |
02/05/2025 | 1996 | 2011 | 1985 | 1,366,891 |
30/04/2025 | 1928 | 1960 | 1913 | 31,986 |
29/04/2025 | 1923 | 1933 | 1923 | 1,224,686 |
25/04/2025 | 1935 | 1948 | 1934 | 44,542 |
24/04/2025 | 1927 | 1927 | 1888 | 8,538 |
23/04/2025 | 1930 | 1931 | 1897 | 14,697 |
22/04/2025 | 1858 | 1864 | 1845 | 29,944 |
17/04/2025 | 1867 | 1895 | 1867 | 11,400 |