



31 (1.26%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 2480 | 0 |
| 24/10 13:58 | AT | 2489 | 12,977 |
| 24/10 13:58 | AT | 2489 | 3,074 |
| 24/10 13:01 | AT | 2490 | 1,979 |
| 24/10 12:07 | AT | 2490 | 1,242 |
| 24/10 10:22 | AT | 2486 | 941 |
| 24/10 10:06 | AT | 2483 | 141 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 2480 | 2490 | 2480 | 25,859 |
| 23/10/2025 | 2458 | 2463 | 2442 | 57,010 |
| 22/10/2025 | 2453 | 2474 | 2450 | 25,520 |
| 21/10/2025 | 2476 | 2482 | 2464 | 14,520 |
| 20/10/2025 | 2472 | 2478 | 2454 | 183,997 |
| 17/10/2025 | 2446 | 2446 | 2409 | 19,193 |
| 16/10/2025 | 2455 | 2464 | 2455 | 25,860 |
| 15/10/2025 | 2440 | 2451 | 2424 | 19,695 |
| 14/10/2025 | 2396 | 2398 | 2377 | 30,896 |
| 13/10/2025 | 2411 | 2417 | 2400 | 27,147 |