Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Feb, 18:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.47   +6.8%
24.1% of TOP-10 views
BUY
R0.46
SELL
R0.47
SIBANYE-S
R69.35   +3.0%
12.7% of TOP-10 views
BUY
R68.00
SELL
R70.52
NEWSLV
R13.29   +9.2%
12.1% of TOP-10 views
BUY
R13.00
SELL
R15.25
SASOL
R108.28   -1.4%
10.5% of TOP-10 views
BUY
R106.10
SELL
R111.83
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,581 34 (1.33%)

Tue 3 Feb, 18:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.20
SELL
R29.95

DELAYED PRICE ( 03/02 18:46)

Sale 2,581
Buy 2,520
Sell 2,995
Move 34
% Move 1.33%
Volume 64,118
Value 1,657,717
Deals 56
Today's High 2,597
Today's Low 2,535
% From 52WK High -3.30% ( 2,669 )
% From 52WK Low 46.56% ( 1,761 )

CLOSING PRICE ( 02/02/2026)

Close 2,548
High 2,549
Low 2,526
Volume 68,764
Move 1 day -1.96%
Move 1 week 0.47%
Move 1 month 3.12%
Move MTD -1.96%
Move YTD 5.68%
Move 1 year 30.33%
Move 3 year 61.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 16:52OCP25810
03/02 16:38AT2582164
03/02 16:22AT2588835
03/02 15:41AT2588976
03/02 15:37AT25703,565
03/02 15:37AT25702
03/02 15:37AT2570488
03/02 13:56AT25911,724
03/02 13:56AT2590156
03/02 13:49AT25911,284

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.