Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Dec, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.13   +1.1%
20.6% of TOP-10 views
BUY
R64.09
SELL
R64.13
LABAT
R0.08   0.0%
11.6% of TOP-10 views
BUY
R0.08
SELL
R0.09
SASOL
R102.48   +1.3%
10.5% of TOP-10 views
BUY
R102.45
SELL
R102.48
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,369 13 (0.55%)

Tue 23 Dec, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.52
SELL
R23.69

DELAYED PRICE ( 23/12 11:54)

Sale 2,369
Buy 2,352
Sell 2,369
Move 13
% Move 0.55%
Volume 8,998
Value 212,657
Deals 9
Today's High 2,369
Today's Low 2,354
% From 52WK High -7.06% ( 2,549 )
% From 52WK Low 34.53% ( 1,761 )

CLOSING PRICE ( 22/12/2025)

Close 2,356
High 2,367
Low 2,351
Volume 70,095
Move 1 day 0.38%
Move 1 week 0.30%
Move 1 month 0.21%
Move MTD -1.01%
Move YTD 22.45%
Move 1 year 25.45%
Move 3 year 71.10%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/12 11:52AT23683,079
23/12 11:52AT2369121
23/12 10:57AT236814
23/12 10:52AT23543,093
23/12 09:47AT23681,038
23/12 09:47AT2369789
23/12 09:24AT2369654
23/12 09:13AT236960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.