



-48 (-1.92%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 2432 | 0 |
| 07/11 16:34 | AT | 2446 | 1,024 |
| 07/11 15:23 | AT | 2453 | 945 |
| 07/11 15:02 | AT | 2456 | 9,913 |
| 07/11 15:02 | AT | 2455 | 87 |
| 07/11 13:49 | AT | 2438 | 87 |
| 07/11 13:39 | AT | 2455 | 4,540 |
| 07/11 13:21 | AT | 2438 | 4,540 |
| 07/11 12:16 | AT | 2464 | 5,825 |
| 07/11 12:12 | AT | 2449 | 205 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 2432 | 2478 | 2432 | 46,421 |
| 06/11/2025 | 2494 | 2514 | 2494 | 52,162 |
| 05/11/2025 | 2490 | 2500 | 2477 | 13,540 |
| 04/11/2025 | 2511 | 2519 | 2500 | 164,920 |
| 03/11/2025 | 2526 | 2539 | 2521 | 50,778 |
| 31/10/2025 | 2513 | 2534 | 2503 | 31,486 |
| 30/10/2025 | 2522 | 2537 | 2509 | 48,802 |
| 29/10/2025 | 2527 | 2549 | 2508 | 25,961 |
| 28/10/2025 | 2490 | 2505 | 2487 | 15,991 |
| 27/10/2025 | 2516 | 2525 | 2499 | 58,953 |