



-59 (-1.90%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 3048 | 0 |
| 16/07 16:49 | AT | 3045 | 131 |
| 16/07 16:43 | AT | 3045 | 23 |
| 16/07 15:32 | AT | 3050 | 1,379 |
| 16/07 15:08 | AT | 3032 | 154 |
| 16/07 15:08 | AT | 3050 | 171 |
| 16/07 14:54 | AT | 3044 | 21 |
| 16/07 14:54 | AT | 3042 | 8,765 |
| 16/07 14:54 | AT | 3041 | 10,353 |
| 16/07 14:48 | AT | 3045 | 5,104 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 3104 | 3175 | 3104 | 53,552 |
| 14/07/2026 | 3099 | 3162 | 3081 | 104,587 |
| 13/07/2026 | 3096 | 3150 | 3060 | 44,536 |
| 10/07/2026 | 3193 | 3206 | 3177 | 103,296 |
| 09/07/2026 | 3218 | 3236 | 3165 | 40,728 |
| 08/07/2026 | 3148 | 3184 | 3095 | 47,937 |
| 07/07/2026 | 3119 | 3200 | 3107 | 78,036 |
| 06/07/2026 | 3260 | 3284 | 3224 | 61,655 |
| 03/07/2026 | 3249 | 3262 | 3225 | 62,283 |
| 02/07/2026 | 3149 | 3220 | 3133 | 66,666 |