



13 (0.55%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 11:52 | AT | 2368 | 3,079 |
| 23/12 11:52 | AT | 2369 | 121 |
| 23/12 10:57 | AT | 2368 | 14 |
| 23/12 10:52 | AT | 2354 | 3,093 |
| 23/12 09:47 | AT | 2368 | 1,038 |
| 23/12 09:47 | AT | 2369 | 789 |
| 23/12 09:24 | AT | 2369 | 654 |
| 23/12 09:13 | AT | 2369 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 2356 | 2367 | 2351 | 70,095 |
| 19/12/2025 | 2347 | 2347 | 2339 | 38,790 |
| 18/12/2025 | 2328 | 2349 | 2311 | 32,754 |
| 17/12/2025 | 2321 | 2341 | 2320 | 97,011 |
| 15/12/2025 | 2349 | 2370 | 2346 | 26,408 |
| 15/12/2025 | 2349 | 2370 | 2346 | 26,408 |
| 12/12/2025 | 2393 | 2406 | 2387 | 35,828 |
| 11/12/2025 | 2384 | 2402 | 2373 | 33,438 |
| 10/12/2025 | 2421 | 2430 | 2406 | 63,367 |
| 09/12/2025 | 2408 | 2417 | 2400 | 35,388 |