Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   -7.7%
20.5% of TOP-10 views
BUY
R0.35
SELL
R0.36
PICKNPAY
R20.82   -9.9%
19.9% of TOP-10 views
BUY
R20.60
SELL
R21.29
SASOL
R111.83   +1.1%
11.3% of TOP-10 views
BUY
R110.05
SELL
R112.95
LABAT
R0.05   -16.7%
10.6% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,596 18 (0.70%)

Tue 10 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.15
SELL
R29.95

DELAYED PRICE ( 10/02 19:14)

Sale 2,596
Buy 2,515
Sell 2,995
Move 18
% Move 0.70%
Volume 46,280
Value 1,205,352
Deals 21
Today's High 2,611
Today's Low 2,587
% From 52WK High -2.74% ( 2,669 )
% From 52WK Low 47.42% ( 1,761 )

CLOSING PRICE ( 09/02/2026)

Close 2,582
High 2,588
Low 2,564
Volume 107,517
Move 1 day 0.55%
Move 1 week 1.33%
Move 1 month 2.18%
Move MTD -0.65%
Move YTD 7.09%
Move 1 year 30.93%
Move 3 year 62.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/02 16:59OCP25960
10/02 16:38AT26008
10/02 16:19AT2591138
10/02 16:12AT2607191
10/02 15:56AT2607114
10/02 14:57AT26053,545
10/02 14:49AT26104
10/02 14:49AT261012,785
10/02 14:37AT2611209
10/02 14:23AT259368

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.