



0 (0.0%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 3216 | 3225 | 3188 | 74,959 |
| 22/05/2026 | 3152 | 3189 | 3130 | 115,246 |
| 21/05/2026 | 3134 | 3180 | 3134 | 81,338 |
| 20/05/2026 | 3120 | 3135 | 3096 | 76,593 |
| 19/05/2026 | 3083 | 3123 | 3068 | 25,743 |
| 18/05/2026 | 3130 | 3187 | 3130 | 53,248 |
| 15/05/2026 | 3140 | 3185 | 3140 | 60,619 |
| 14/05/2026 | 3233 | 3244 | 3202 | 111,207 |
| 13/05/2026 | 3197 | 3213 | 3171 | 105,605 |
| 12/05/2026 | 3132 | 3215 | 3132 | 94,426 |