Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R2.63   +5.2%
13.6% of TOP-10 views
BUY
R2.55
SELL
R2.63
SASOL
R148.99   +2.5%
13.6% of TOP-10 views
BUY
R145.65
SELL
R149.99
BRAIT
R1.01   -2.9%
13.6% of TOP-10 views
BUY
R0.99
SELL
R1.02
BATS
R612.89   -0.1%
9.1% of TOP-10 views
BUY
R600.01
SELL
R617.51
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,825 11 (0.61%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.00
SELL
R18.35

DELAYED PRICE ( 23/07 19:00)

Sale 1,825
Buy 1,700
Sell 1,835
Move 11
% Move 0.61%
Volume 21,911
Value 400,432
Deals 5
Today's High 1,835
Today's Low 1,824
% From 52WK High -4.15% ( 1,904 )
% From 52WK Low 23.48% ( 1,478 )

CLOSING PRICE ( 22/07/2024)

Close 1,818
High 1,818
Low 1,801
Volume 19,438
Move 1 day 0.28%
Move 1 week -3.81%
Move 1 month 0.39%
Move MTD -1.09%
Move YTD 11.67%
Move 1 year 16.99%
Move 3 year -3.91%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP18250
23/07 16:36AT182928
23/07 15:56AT18351,076
23/07 15:56AT18244,698
23/07 14:01AT182814,916
23/07 14:01AT18292,161
23/07 10:36AT18291,193

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.