



35 (1.38%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 17:05 | OCP | 2560 | 0 |
| 13/01 16:47 | AT | 2568 | 10 |
| 13/01 16:41 | AT | 2566 | 1,365 |
| 13/01 16:26 | AT | 2563 | 8,812 |
| 13/01 16:05 | AT | 2562 | 500 |
| 13/01 15:36 | AT | 2562 | 1 |
| 13/01 14:45 | AT | 2550 | 868 |
| 13/01 14:45 | AT | 2552 | 1 |
| 13/01 14:44 | AT | 2552 | 328 |
| 13/01 14:07 | AT | 2561 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 2533 | 2540 | 2533 | 108,380 |
| 09/01/2026 | 2527 | 2541 | 2516 | 79,522 |
| 08/01/2026 | 2534 | 2541 | 2522 | 238,849 |
| 07/01/2026 | 2522 | 2539 | 2522 | 27,904 |
| 06/01/2026 | 2528 | 2539 | 2503 | 51,042 |
| 05/01/2026 | 2497 | 2535 | 2495 | 53,152 |
| 02/01/2026 | 2471 | 2487 | 2471 | 54,899 |
| 31/12/2025 | 2411 | 2417 | 2405 | 43,337 |
| 30/12/2025 | 2419 | 2428 | 2408 | 10,895 |
| 29/12/2025 | 2409 | 2421 | 2390 | 15,116 |