SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 2115 | 0 |
25/06 14:48 | AT | 2127 | 11 |
25/06 14:26 | AT | 2111 | 757 |
25/06 14:20 | AT | 2125 | 131 |
25/06 13:47 | AT | 2111 | 3,033 |
25/06 13:47 | AT | 2112 | 4,288 |
25/06 12:44 | AT | 2121 | 1 |
25/06 11:49 | AT | 2121 | 1,006 |
25/06 11:48 | AT | 2121 | 1,008 |
25/06 11:48 | AT | 2122 | 1,008 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 2093 | 2093 | 2080 | 22,189 |
23/06/2025 | 2066 | 2074 | 2060 | 110,346 |
20/06/2025 | 2073 | 2091 | 2069 | 92,163 |
19/06/2025 | 2049 | 2065 | 2017 | 15,758 |
18/06/2025 | 2075 | 2098 | 2072 | 24,039 |
17/06/2025 | 2075 | 2075 | 2055 | 174,177 |
13/06/2025 | 2059 | 2071 | 2049 | 15,176 |
12/06/2025 | 2077 | 2079 | 2066 | 38,554 |
11/06/2025 | 2078 | 2087 | 2065 | 29,052 |
10/06/2025 | 2052 | 2061 | 2038 | 25,605 |