Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.97   +8.5%
45.4% of TOP-10 views
BUY
R4.82
SELL
R5.10
SASOL
R342.90   +1.4%
14.0% of TOP-10 views
BUY
R329.00
SELL
R345.95
AVENG
R26.50   -0.4%
5.7% of TOP-10 views
BUY
R26.42
SELL
R26.68
ORIONMIN
R0.33   -5.7%
5.6% of TOP-10 views
BUY
R0.33
SELL
R0.34

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,715 10 (0.58%)

Fri 28 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.06
SELL
R17.19

DELAYED PRICE ( 28/01 19:14)

Sale 1,715
Buy 1,706
Sell 1,719
Move 10
% Move 0.58%
Volume 260,198
Value 4,471,683
Deals 10
Today's High 1,722
Today's Low 1,711
% From 52WK High -14.25% ( 2,000 )
% From 52WK Low 1.24% ( 1,694 )

CLOSING PRICE ( 27/01/2022)

Close 1,712
High 1,720
Low 1,694
Volume 248,590
Move 1 day -1.72%
Move 1 week -5.31%
Move 1 month -5.99%
Move MTD -7.36%
Move YTD -7.36%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 17:07OCP17150
28/01 15:47AT1722154,887
28/01 15:01AT171327,777
28/01 14:59AT171260,200
28/01 14:15AT1711173
28/01 14:05AT17218,866
28/01 13:49AT17192,117
28/01 13:10AT17221,226
28/01 11:53AT1714230
28/01 10:08AT17141,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.