



3 (0.12%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 09:25 | AT | 2417 | 2,105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 2414 | 2429 | 2408 | 57,207 |
| 05/12/2025 | 2404 | 2412 | 2391 | 17,454 |
| 04/12/2025 | 2372 | 2401 | 2369 | 52,780 |
| 03/12/2025 | 2386 | 2408 | 2386 | 29,537 |
| 02/12/2025 | 2394 | 2408 | 2380 | 41,123 |
| 01/12/2025 | 2380 | 2384 | 2362 | 92,198 |
| 28/11/2025 | 2380 | 2391 | 2373 | 45,980 |
| 27/11/2025 | 2400 | 2407 | 2396 | 3,929 |
| 26/11/2025 | 2396 | 2401 | 2390 | 98,268 |
| 25/11/2025 | 2373 | 2397 | 2370 | 41,685 |