



28 (0.98%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 10:41 | AT | 2897 | 46 |
| 23/10 10:41 | AT | 2898 | 132 |
| 23/10 10:02 | AT | 2891 | 33 |
| 23/10 09:57 | AT | 2891 | 21 |
| 23/10 09:33 | AT | 2871 | 100 |
| 23/10 09:00 | AT | 2893 | 71 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 2869 | 2904 | 2862 | 30,926 |
| 21/10/2026 | 2946 | 2976 | 2946 | 36,076 |
| 20/10/2026 | 2928 | 2950 | 2877 | 50,130 |
| 19/10/2026 | 2959 | 3017 | 2951 | 94,051 |
| 16/10/2026 | 2958 | 2980 | 2953 | 46,373 |
| 15/10/2026 | 2965 | 3050 | 2937 | 102,000 |
| 14/10/2026 | 3096 | 3116 | 3083 | 44,197 |
| 13/10/2026 | 3114 | 3135 | 3089 | 96,829 |
| 12/10/2026 | 3184 | 3226 | 3184 | 23,640 |
| 09/10/2026 | 3221 | 3252 | 3204 | 98,964 |