Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,080.81   +0.6%
15.8% of TOP-10 views
BUY
R3,079.47
SELL
R3,092.52
RENERGEN
R8.75   +1.2%
15.2% of TOP-10 views
BUY
R8.70
SELL
R8.95
SIBANYE-S
R18.90   +3.6%
13.6% of TOP-10 views
BUY
R18.87
SELL
R19.00
SASOL
R77.93   -0.1%
12.7% of TOP-10 views
BUY
R77.91
SELL
R78.29
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,028 4 (0.20%)

Tue 18 Mar, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.05
SELL
R22.90

DELAYED PRICE ( 18/03 18:00)

Sale 2,028
Buy 1,905
Sell 2,290
Move 4
% Move 0.20%
Volume 56,322
Value 1,148,749
Deals 12
Today's High 2,043
Today's Low 2,015
% From 52WK High -3.84% ( 2,109 )
% From 52WK Low 23.06% ( 1,648 )

CLOSING PRICE ( 17/03/2025)

Close 2,029
High 2,040
Low 2,000
Volume 47,291
Move 1 day 1.40%
Move 1 week 3.47%
Move 1 month 1.20%
Move MTD 2.53%
Move YTD 5.46%
Move 1 year 21.94%
Move 3 year 36.91%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP20280
18/03 16:37AT20333,175
18/03 16:01AT20151
18/03 16:01AT20151
18/03 16:01AT20151
18/03 14:10AT20401,119
18/03 13:24AT20403,372
18/03 13:09AT20431
18/03 13:08AT20431
18/03 11:31AT204218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.