



-62 (-1.99%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 3052 | 0 |
| 24/07 16:18 | AT | 3061 | 652 |
| 24/07 13:59 | AT | 3129 | 2 |
| 24/07 13:58 | AT | 3122 | 54 |
| 24/07 13:58 | AT | 3114 | 8,607 |
| 24/07 13:57 | AT | 3113 | 12,348 |
| 24/07 13:56 | AT | 3115 | 150 |
| 24/07 13:11 | AT | 3122 | 905 |
| 24/07 13:04 | AT | 3121 | 586 |
| 24/07 12:25 | AT | 3119 | 950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 3052 | 3129 | 3052 | 34,106 |
| 23/07/2026 | 3123 | 3137 | 3074 | 43,211 |
| 22/07/2026 | 3066 | 3075 | 3032 | 43,241 |
| 21/07/2026 | 3102 | 3112 | 3072 | 93,184 |
| 20/07/2026 | 3017 | 3320 | 2995 | 47,949 |
| 17/07/2026 | 2980 | 3010 | 2904 | 38,227 |
| 16/07/2026 | 3048 | 3088 | 3028 | 29,942 |
| 15/07/2026 | 3104 | 3175 | 3104 | 53,552 |
| 14/07/2026 | 3099 | 3162 | 3081 | 104,587 |
| 13/07/2026 | 3096 | 3150 | 3060 | 44,536 |