Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 12:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.56   +0.5%
28.0% of TOP-10 views
BUY
R286.49
SELL
R286.56
PICKNPAY
R21.39   +5.9%
10.8% of TOP-10 views
BUY
R21.35
SELL
R21.40
SIBANYE-S
R38.21   -0.6%
10.7% of TOP-10 views
BUY
R38.14
SELL
R38.18
ARCMITTAL
R1.22   -3.9%
10.0% of TOP-10 views
BUY
R1.22
SELL
R1.23
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,897 28 (0.98%)

Fri 23 Oct, 12:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.74
SELL
R29.02

DELAYED PRICE ( 23/10 12:40)

Sale 2,897
Buy 2,874
Sell 2,902
Move 28
% Move 0.98%
Volume 403
Value 11,644
Deals 6
Today's High 2,898
Today's Low 2,871
% From 52WK High -19.24% ( 3,587 )
% From 52WK Low 25.36% ( 2,311 )

CLOSING PRICE ( 22/10/2026)

Close 2,869
High 2,904
Low 2,862
Volume 30,926
Move 1 day -2.61%
Move 1 week -3.24%
Move 1 month -12.18%
Move MTD -10.76%
Move YTD 19.00%
Move 1 year 16.96%
Move 3 year 90.63%
Move 5 year 55.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 10:41AT289746
23/10 10:41AT2898132
23/10 10:02AT289133
23/10 09:57AT289121
23/10 09:33AT2871100
23/10 09:00AT289371

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.