



34 (1.33%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 2581 | 0 |
| 03/02 16:38 | AT | 2582 | 164 |
| 03/02 16:22 | AT | 2588 | 835 |
| 03/02 15:41 | AT | 2588 | 976 |
| 03/02 15:37 | AT | 2570 | 3,565 |
| 03/02 15:37 | AT | 2570 | 2 |
| 03/02 15:37 | AT | 2570 | 488 |
| 03/02 13:56 | AT | 2591 | 1,724 |
| 03/02 13:56 | AT | 2590 | 156 |
| 03/02 13:49 | AT | 2591 | 1,284 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/02/2026 | 2548 | 2549 | 2526 | 68,764 |
| 30/01/2026 | 2599 | 2599 | 2570 | 157,324 |
| 29/01/2026 | 2591 | 2612 | 2591 | 97,711 |
| 28/01/2026 | 2633 | 2648 | 2627 | 65,319 |
| 27/01/2026 | 2594 | 2607 | 2576 | 46,449 |
| 26/01/2026 | 2536 | 2552 | 2533 | 164,402 |
| 23/01/2026 | 2547 | 2669 | 2547 | 1,503,962 |
| 22/01/2026 | 2560 | 2570 | 2552 | 49,847 |
| 21/01/2026 | 2542 | 2556 | 2542 | 46,386 |
| 20/01/2026 | 2531 | 2560 | 2526 | 82,905 |