Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
17.0% of TOP-10 views
BUY
R181.10
SELL
R184.00
LABAT
R0.03   0.0%
12.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R877.48   -1.4%
12.0% of TOP-10 views
BUY
R870.00
SELL
R887.95
RICHEMONT
R4,004.10   +1.0%
11.1% of TOP-10 views
BUY
R3,905.55
SELL
R4,010.00
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,048 -59 (-1.90%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.10
SELL
R35.00

DELAYED PRICE ( 16/07 19:00)

Sale 3,048
Buy 3,010
Sell 3,500
Move -59
% Move -1.90%
Volume 19,589
Value 597,035
Deals 22
Today's High 3,088
Today's Low 3,028
% From 52WK High -15.03% ( 3,587 )
% From 52WK Low 45.14% ( 2,100 )

CLOSING PRICE ( 15/07/2026)

Close 3,104
High 3,175
Low 3,104
Volume 53,552
Move 1 day 0.16%
Move 1 week -1.40%
Move 1 month -7.32%
Move MTD -7.26%
Move YTD 28.74%
Move 1 year 44.98%
Move 3 year 90.31%
Move 5 year 62.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP30480
16/07 16:49AT3045131
16/07 16:43AT304523
16/07 15:32AT30501,379
16/07 15:08AT3032154
16/07 15:08AT3050171
16/07 14:54AT304421
16/07 14:54AT30428,765
16/07 14:54AT304110,353
16/07 14:48AT30455,104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.