Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,568 30 (1.18%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.15
SELL
R29.95

DELAYED PRICE ( 06/02 19:14)

Sale 2,568
Buy 2,515
Sell 2,995
Move 30
% Move 1.18%
Volume 55,609
Value 1,426,979
Deals 17
Today's High 2,567
Today's Low 2,525
% From 52WK High -3.78% ( 2,669 )
% From 52WK Low 45.83% ( 1,761 )

CLOSING PRICE ( 05/02/2026)

Close 2,535
High 2,552
Low 2,520
Volume 103,028
Move 1 day -0.78%
Move 1 week -2.16%
Move 1 month 0.28%
Move MTD -2.46%
Move YTD 5.14%
Move 1 year 29.27%
Move 3 year 63.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP25680
06/02 16:10AT25654,440
06/02 16:09AT254910
06/02 16:09AT254810
06/02 14:59AT256520
06/02 14:43AT25653,319
06/02 14:43AT2564414
06/02 14:03AT25661
06/02 14:03AT25676,760
06/02 14:03AT25661,609

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.