Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Jan, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.76   +3.0%
22.5% of TOP-10 views
BUY
R101.71
SELL
R101.80
SIBANYE-S
R70.80   -0.7%
11.8% of TOP-10 views
BUY
R70.49
SELL
R71.00
JUBILEE
R0.98   +3.2%
11.2% of TOP-10 views
BUY
R0.98
SELL
R0.99
ORIONMIN
R0.30   +7.1%
10.1% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,531 -40 (-1.56%)

Tue 20 Jan, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.25
SELL
R25.37

DELAYED PRICE ( 20/01 18:09)

Sale 2,531
Buy 2,525
Sell 2,537
Move -40
% Move -1.56%
Volume 76,799
Value 1,954,816
Deals 28
Today's High 2,560
Today's Low 2,526
% From 52WK High -1.79% ( 2,577 )
% From 52WK Low 43.73% ( 1,761 )

CLOSING PRICE ( 19/01/2026)

Close 2,567
High 2,577
Low 2,567
Volume 78,985
Move 1 day 0.43%
Move 1 week 1.34%
Move 1 month 9.37%
Move MTD 6.47%
Move YTD 6.47%
Move 1 year 34.33%
Move 3 year 66.36%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:02OCP25310
20/01 16:43AT25271
20/01 16:36AT25454
20/01 16:34AT25402,869
20/01 16:32AT2538511
20/01 16:30AT2536680
20/01 16:06AT25372,199
20/01 15:29AT2537622
20/01 14:54AT2542936
20/01 14:21AT25372,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.