



-40 (-1.56%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/01 17:02 | OCP | 2531 | 0 |
| 20/01 16:43 | AT | 2527 | 1 |
| 20/01 16:36 | AT | 2545 | 4 |
| 20/01 16:34 | AT | 2540 | 2,869 |
| 20/01 16:32 | AT | 2538 | 511 |
| 20/01 16:30 | AT | 2536 | 680 |
| 20/01 16:06 | AT | 2537 | 2,199 |
| 20/01 15:29 | AT | 2537 | 622 |
| 20/01 14:54 | AT | 2542 | 936 |
| 20/01 14:21 | AT | 2537 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/01/2026 | 2567 | 2577 | 2567 | 78,985 |
| 16/01/2026 | 2556 | 2574 | 2548 | 83,261 |
| 15/01/2026 | 2552 | 2569 | 2552 | 95,036 |
| 14/01/2026 | 2532 | 2547 | 2521 | 58,719 |
| 13/01/2026 | 2560 | 2568 | 2550 | 49,037 |
| 12/01/2026 | 2533 | 2540 | 2533 | 108,380 |
| 09/01/2026 | 2527 | 2541 | 2516 | 79,522 |
| 08/01/2026 | 2534 | 2541 | 2522 | 238,849 |
| 07/01/2026 | 2522 | 2539 | 2522 | 27,904 |
| 06/01/2026 | 2528 | 2539 | 2503 | 51,042 |