SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 2120 | 0 |
11/07 15:50 | AT | 2110 | 474 |
11/07 15:00 | AT | 2115 | 223 |
11/07 14:33 | AT | 2124 | 785 |
11/07 13:42 | AT | 2120 | 2,404 |
11/07 13:42 | AT | 2106 | 5,935 |
11/07 13:42 | AT | 2113 | 26 |
11/07 13:41 | AT | 2113 | 6,946 |
11/07 10:18 | AT | 2105 | 20 |
11/07 10:00 | AT | 2120 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 2120 | 2124 | 2105 | 26,485 |
10/07/2025 | 2091 | 2110 | 2091 | 13,113 |
09/07/2025 | 2081 | 2109 | 2081 | 41,156 |
08/07/2025 | 2120 | 2127 | 2108 | 26,707 |
07/07/2025 | 2106 | 2112 | 2096 | 19,341 |
04/07/2025 | 2090 | 2099 | 2077 | 198,241 |
03/07/2025 | 2102 | 2108 | 2098 | 4,713 |
02/07/2025 | 2101 | 2110 | 2089 | 27,198 |
01/07/2025 | 2096 | 2114 | 2087 | 18,582 |
30/06/2025 | 2101 | 2119 | 2101 | 9,834 |