



0 (0.0%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 3088 | 3119 | 3077 | 26,072 |
| 20/08/2026 | 3066 | 3089 | 3038 | 42,848 |
| 19/08/2026 | 3031 | 3077 | 3031 | 151,208 |
| 18/08/2026 | 3023 | 3109 | 3014 | 418,915 |
| 17/08/2026 | 3147 | 3147 | 3115 | 282,207 |
| 14/08/2026 | 3085 | 3102 | 3064 | 92,327 |
| 13/08/2026 | 3081 | 3081 | 3042 | 26,779 |
| 12/08/2026 | 3048 | 3063 | 3027 | 50,882 |
| 11/08/2026 | 3008 | 3017 | 2989 | 73,621 |
| 07/08/2026 | 2975 | 3021 | 2975 | 30,499 |