



25 (0.95%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 2644 | 0 |
| 25/03 15:15 | AT | 2652 | 1,462 |
| 25/03 14:27 | AT | 2652 | 20 |
| 25/03 14:18 | AT | 2652 | 14 |
| 25/03 14:17 | AT | 2652 | 1,793 |
| 25/03 14:17 | AT | 2645 | 4,770 |
| 25/03 13:48 | AT | 2654 | 333 |
| 25/03 13:42 | AT | 2636 | 41 |
| 25/03 13:42 | AT | 2654 | 456 |
| 25/03 13:40 | AT | 2636 | 8,926 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 2627 | 2636 | 2602 | 94,560 |
| 23/03/2026 | 2622 | 2664 | 2552 | 61,394 |
| 20/03/2026 | 2617 | 2645 | 2612 | 65,373 |
| 19/03/2026 | 2627 | 2673 | 2610 | 73,553 |
| 18/03/2026 | 2684 | 2743 | 2684 | 103,102 |
| 17/03/2026 | 2686 | 2693 | 2671 | 63,715 |
| 16/03/2026 | 2669 | 2682 | 2643 | 64,411 |
| 13/03/2026 | 2616 | 2639 | 2616 | 31,862 |
| 12/03/2026 | 2590 | 2643 | 2590 | 41,993 |
| 12/03/2026 | 2590 | 2643 | 2590 | 41,993 |