



-5 (-0.18%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 2733 | 0 |
| 06/11 15:53 | AT | 2723 | 10 |
| 06/11 15:45 | AT | 2736 | 218 |
| 06/11 14:49 | AT | 2728 | 360 |
| 06/11 14:34 | AT | 2732 | 1,619 |
| 06/11 14:24 | AT | 2716 | 1 |
| 06/11 14:04 | AT | 2717 | 34 |
| 06/11 13:58 | AT | 2734 | 3,200 |
| 06/11 13:56 | AT | 2738 | 1,575 |
| 06/11 13:46 | AT | 2721 | 9,550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 2733 | 2738 | 2647 | 34,756 |
| 05/11/2026 | 2728 | 2875 | 2728 | 50,311 |
| 03/11/2026 | 2900 | 2920 | 2875 | 73,759 |
| 02/11/2026 | 2935 | 2965 | 2935 | 52,417 |
| 30/10/2026 | 2914 | 2948 | 2900 | 86,206 |
| 29/10/2026 | 2986 | 3003 | 2980 | 17,888 |
| 28/10/2026 | 3040 | 3063 | 3028 | 58,983 |
| 27/10/2026 | 2966 | 2982 | 2945 | 66,142 |
| 26/10/2026 | 2921 | 2926 | 2871 | 70,509 |
| 23/10/2026 | 2907 | 2907 | 2871 | 37,341 |