



16 (0.50%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 14:08 | AT | 3196 | 91 |
| 08/09 14:00 | AT | 3175 | 147 |
| 08/09 14:00 | AT | 3198 | 744 |
| 08/09 13:57 | AT | 3174 | 1 |
| 08/09 13:38 | AT | 3198 | 1 |
| 08/09 13:38 | AT | 3199 | 160 |
| 08/09 13:37 | AT | 3199 | 1 |
| 08/09 13:37 | AT | 3199 | 10 |
| 08/09 13:37 | AT | 3198 | 14,589 |
| 08/09 13:37 | AT | 3197 | 10,304 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 3180 | 3192 | 3161 | 78,366 |
| 04/09/2026 | 3115 | 3131 | 3082 | 85,576 |
| 03/09/2026 | 3039 | 3063 | 3037 | 49,918 |
| 02/09/2026 | 3062 | 3075 | 3034 | 70,380 |
| 01/09/2026 | 3104 | 3146 | 3088 | 54,319 |
| 31/08/2026 | 3105 | 3112 | 3087 | 26,116 |
| 28/08/2026 | 3105 | 3105 | 3087 | 43,621 |
| 27/08/2026 | 3070 | 3104 | 3059 | 46,122 |
| 26/08/2026 | 3038 | 3058 | 3036 | 45,465 |
| 25/08/2026 | 3036 | 3061 | 3025 | 31,547 |