



-231 (-6.50%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 3340 | 0 |
| 23/06 16:45 | AT | 3325 | 24,723 |
| 23/06 16:45 | AT | 3327 | 141 |
| 23/06 16:45 | AT | 3326 | 17,000 |
| 23/06 16:34 | AT | 3358 | 1 |
| 23/06 16:21 | AT | 3382 | 1 |
| 23/06 15:55 | AT | 3335 | 81 |
| 23/06 15:49 | AT | 3343 | 872 |
| 23/06 15:42 | AT | 3343 | 1,480 |
| 23/06 15:40 | AT | 3335 | 7,920 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 3556 | 3587 | 3515 | 82,620 |
| 19/06/2026 | 3479 | 3513 | 3472 | 246,547 |
| 18/06/2026 | 3533 | 3567 | 3441 | 512,532 |
| 17/06/2026 | 3357 | 3402 | 3357 | 99,008 |
| 15/06/2026 | 3349 | 3369 | 3329 | 80,764 |
| 12/06/2026 | 3243 | 3498 | 3200 | 712,869 |
| 11/06/2026 | 3177 | 3202 | 3168 | 112,644 |
| 10/06/2026 | 3198 | 3222 | 3125 | 161,160 |
| 09/06/2026 | 3192 | 3310 | 3192 | 32,098 |
| 08/06/2026 | 3209 | 3230 | 3180 | 75,410 |