Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,298 46 (0.73%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.85
SELL
R64.50

DELAYED PRICE ( 12/12 19:14)

Sale 6,298
Buy 6,285
Sell 6,450
Move 46
% Move 0.73%
Volume 10,695
Value 674,244
Deals 6
Today's High 6,310
Today's Low 6,303
% From 52WK High -2.36% ( 6,450 )
% From 52WK Low 24.00% ( 5,079 )

CLOSING PRICE ( 11/12/2025)

Close 6,263
High 6,450
Low 6,212
Volume 8,772
Move 1 day -0.03%
Move 1 week -0.43%
Move 1 month -0.19%
Move MTD -0.19%
Move YTD 7.39%
Move 1 year 10.21%
Move 3 year 58.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP62980
12/12 15:26AT6309451
12/12 14:57AT6303332
12/12 14:40AT6310212
12/12 14:39AT63049,693
12/12 14:39AT6303434
12/12 13:18AT63043
12/12 10:00AT63044

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.