SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 17:02 | OCP | 5723 | 0 |
16/05 14:23 | AT | 5760 | 1,385 |
16/05 14:23 | AT | 5759 | 1,950 |
16/05 11:42 | AT | 5739 | 17 |
16/05 09:50 | AT | 5740 | 729 |
16/05 09:13 | AT | 5733 | 996 |
16/05 09:13 | AT | 5733 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 5686 | 5707 | 5685 | 6,338 |
14/05/2025 | 5744 | 5780 | 5720 | 5,668 |
13/05/2025 | 5773 | 5816 | 5664 | 15,606 |
12/05/2025 | 5694 | 5732 | 5674 | 18,886 |
09/05/2025 | 5576 | 5608 | 5560 | 20,364 |
08/05/2025 | 5541 | 5593 | 5541 | 41,811 |
07/05/2025 | 5562 | 5610 | 5562 | 18,303 |
06/05/2025 | 5566 | 5595 | 5545 | 4,129 |
05/05/2025 | 5610 | 5640 | 5591 | 23,112 |
02/05/2025 | 5591 | 5635 | 5561 | 276,863 |