Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R43.29
SELL
R43.70
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.41
SELL
R872.08
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,735 70 (1.05%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.00
SELL
R67.61

DELAYED PRICE ( 15/06 19:00)

Sale 6,735
Buy 6,600
Sell 6,761
Move 70
% Move 1.05%
Volume 10,259
Value 692,926
Deals 10
Today's High 6,765
Today's Low 6,700
% From 52WK High -1.38% ( 6,829 )
% From 52WK Low 18.45% ( 5,686 )

CLOSING PRICE ( 12/06/2026)

Close 6,682
High 6,716
Low 6,628
Volume 746,801
Move 1 day 0.63%
Move 1 week -1.04%
Move 1 month -0.90%
Move MTD -1.07%
Move YTD 7.31%
Move 1 year 16.25%
Move 3 year 44.79%
Move 5 year 93.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP67350
15/06 16:42AT675217
15/06 16:28AT6700214
15/06 15:37AT67251,643
15/06 15:37AT67256,234
15/06 14:50AT6765891
15/06 13:53AT67651
15/06 13:53AT67655,425
15/06 13:53AT6764404
15/06 11:44AT6751911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.