Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.8% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.7% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
9.9% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,670 20 (0.30%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.43
SELL
R66.96

DELAYED PRICE ( 11/05 19:00)

Sale 6,670
Buy 6,643
Sell 6,696
Move 20
% Move 0.30%
Volume 6,781
Value 453,170
Deals 8
Today's High 6,695
Today's Low 6,644
% From 52WK High -0.37% ( 6,695 )
% From 52WK Low 21.16% ( 5,505 )

CLOSING PRICE ( 08/05/2026)

Close 6,661
High 6,685
Low 6,640
Volume 4,306
Move 1 day 0.47%
Move 1 week 0.97%
Move 1 month 6.29%
Move MTD 0.97%
Move YTD 6.97%
Move 1 year 19.46%
Move 3 year 45.63%
Move 5 year 96.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:04OCP66700
11/05 15:45AT66814,010
11/05 14:29AT66957
11/05 14:29AT66951,018
11/05 14:29AT66906,172
11/05 14:02AT669589
11/05 13:14AT66951,007
11/05 11:48AT66442
11/05 10:01AT6695148
11/05 09:32AT6644500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.