Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R56.24   +8.0%
15.5% of TOP-10 views
BUY
R53.20
SELL
R56.50
LABAT
R0.08   +50.0%
15.4% of TOP-10 views
BUY
R0.08
SELL
R0.09
RHODES
R20.00   +24.9%
15.3% of TOP-10 views
BUY
R20.00
SELL
R21.00
SASOL
R103.45   +0.1%
10.8% of TOP-10 views
BUY
R101.10
SELL
R105.00
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,206 12 (0.19%)

Thu 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.81
SELL
R62.30

DELAYED PRICE ( 16/10 19:00)

Sale 6,206
Buy 6,181
Sell 6,230
Move 12
% Move 0.19%
Volume 8,349
Value 520,811
Deals 6
Today's High 6,245
Today's Low 6,238
% From 52WK High -0.85% ( 6,259 )
% From 52WK Low 22.19% ( 5,079 )

CLOSING PRICE ( 15/10/2025)

Close 6,226
High 6,250
Low 6,195
Volume 11,322
Move 1 day 1.14%
Move 1 week 0.45%
Move 1 month 2.08%
Move MTD 1.60%
Move YTD 6.76%
Move 1 year 12.28%
Move 3 year 69.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:00OCP62060
16/10 14:21AT623815
16/10 14:20AT62388,321
16/10 14:20AT62372,238
16/10 13:31AT62452
16/10 13:13AT62453
16/10 11:30AT62455
16/10 10:37AT62453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.