



-11 (-0.18%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 6228 | 0 |
| 25/03 14:19 | AT | 6201 | 2,727 |
| 25/03 14:19 | AT | 6201 | 28 |
| 25/03 14:19 | AT | 6201 | 5,146 |
| 25/03 13:48 | AT | 6234 | 7 |
| 25/03 13:00 | AT | 6236 | 1,115 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 6212 | 6221 | 6180 | 40,201 |
| 23/03/2026 | 6155 | 6296 | 6092 | 33,626 |
| 20/03/2026 | 6171 | 6208 | 6171 | 20,756 |
| 19/03/2026 | 6178 | 6205 | 6168 | 3,944 |
| 18/03/2026 | 6250 | 6252 | 6250 | 6,136 |
| 17/03/2026 | 6245 | 6268 | 6208 | 12,150 |
| 16/03/2026 | 6231 | 6257 | 6231 | 24,040 |
| 13/03/2026 | 6244 | 6263 | 6244 | 21,888 |
| 12/03/2026 | 6234 | 6234 | 6207 | 8,808 |
| 12/03/2026 | 6234 | 6234 | 6207 | 8,808 |