



7 (0.10%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 6808 | 0 |
| 25/09 16:57 | OCP | 6808 | 0 |
| 25/09 15:47 | AT | 6834 | 58 |
| 25/09 15:11 | AT | 6834 | 1 |
| 25/09 14:52 | AT | 6834 | 669 |
| 25/09 14:52 | AT | 6820 | 976 |
| 25/09 11:41 | AT | 6834 | 580 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 6808 | 6834 | 6808 | 2,284 |
| 23/09/2026 | 6827 | 6853 | 6801 | 13,314 |
| 22/09/2026 | 6809 | 6849 | 6783 | 18,615 |
| 21/09/2026 | 6790 | 6812 | 6764 | 9,177 |
| 18/09/2026 | 6725 | 6751 | 6720 | 13,459 |
| 17/09/2026 | 6727 | 6752 | 6701 | 2,709 |
| 16/09/2026 | 6716 | 6755 | 6716 | 16,435 |
| 15/09/2026 | 6703 | 6742 | 6703 | 10,056 |
| 14/09/2026 | 6721 | 6721 | 6707 | 55,572 |
| 11/09/2026 | 6708 | 6747 | 6682 | 14,314 |