



46 (0.73%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 6298 | 0 |
| 12/12 15:26 | AT | 6309 | 451 |
| 12/12 14:57 | AT | 6303 | 332 |
| 12/12 14:40 | AT | 6310 | 212 |
| 12/12 14:39 | AT | 6304 | 9,693 |
| 12/12 14:39 | AT | 6303 | 434 |
| 12/12 13:18 | AT | 6304 | 3 |
| 12/12 10:00 | AT | 6304 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 6298 | 6310 | 6298 | 11,129 |
| 11/12/2025 | 6263 | 6450 | 6212 | 8,772 |
| 10/12/2025 | 6265 | 6292 | 6265 | 19,784 |
| 09/12/2025 | 6295 | 6325 | 6269 | 9,374 |
| 08/12/2025 | 6283 | 6307 | 6259 | 40,267 |
| 05/12/2025 | 6290 | 6290 | 6253 | 983 |
| 04/12/2025 | 6290 | 6312 | 6254 | 9,182 |
| 03/12/2025 | 6274 | 6323 | 6274 | 2,487 |
| 02/12/2025 | 6288 | 6325 | 6264 | 20,320 |
| 01/12/2025 | 6245 | 6282 | 6226 | 22,786 |