



74 (1.22%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 6169 | 0 |
| 30/01 14:02 | AT | 6142 | 3,137 |
| 30/01 14:02 | AT | 6141 | 850 |
| 30/01 12:40 | AT | 6100 | 53 |
| 30/01 09:49 | AT | 6123 | 959 |
| 30/01 09:19 | AT | 6292 | 781 |
| 30/01 09:19 | AT | 6200 | 218 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 6169 | 6292 | 6100 | 5,998 |
| 29/01/2026 | 6068 | 6200 | 6065 | 40,461 |
| 28/01/2026 | 6155 | 6178 | 6127 | 8,508 |
| 27/01/2026 | 6174 | 6178 | 6150 | 8,153 |
| 26/01/2026 | 6117 | 6117 | 6094 | 5,366 |
| 23/01/2026 | 6155 | 6157 | 6107 | 12,404 |
| 22/01/2026 | 6177 | 6292 | 6130 | 2,022 |
| 21/01/2026 | 6118 | 6157 | 6097 | 5,243 |
| 20/01/2026 | 6168 | 6183 | 6133 | 4,157 |
| 19/01/2026 | 6194 | 6234 | 6194 | 26,840 |