Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.2% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.7% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
13.1% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
9.0% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,723 74 (1.30%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.95
SELL
R58.50

DELAYED PRICE ( 16/05 19:00)

Sale 5,723
Buy 5,695
Sell 5,850
Move 74
% Move 1.30%
Volume 3,128
Value 179,754
Deals 5
Today's High 5,760
Today's Low 5,733
% From 52WK High -4.09% ( 5,967 )
% From 52WK Low 12.68% ( 5,079 )

CLOSING PRICE ( 15/05/2025)

Close 5,686
High 5,707
Low 5,685
Volume 6,338
Move 1 day -1.01%
Move 1 week 2.62%
Move 1 month 2.67%
Move MTD 2.47%
Move YTD -2.50%
Move 1 year 5.98%
Move 3 year 53.97%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:02OCP57230
16/05 14:23AT57601,385
16/05 14:23AT57591,950
16/05 11:42AT573917
16/05 09:50AT5740729
16/05 09:13AT5733996
16/05 09:13AT57331

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.