SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 15:29 | AT | 5461 | 552 |
28/03 15:09 | AT | 5491 | 566 |
28/03 14:40 | AT | 5463 | 525 |
28/03 14:40 | AT | 5479 | 13 |
28/03 14:38 | AT | 5479 | 3,156 |
28/03 12:24 | AT | 5515 | 15 |
28/03 11:57 | AT | 5517 | 93 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 5432 | 5514 | 5431 | 15,055 |
26/03/2024 | 5467 | 5484 | 5450 | 8,821 |
25/03/2024 | 5429 | 5465 | 5405 | 2,789 |
22/03/2024 | 5455 | 5495 | 5455 | 11,627 |
20/03/2024 | 5363 | 5400 | 5363 | 12,967 |
19/03/2024 | 5361 | 5399 | 5345 | 8,141 |
18/03/2024 | 5394 | 5405 | 5348 | 11,868 |
15/03/2024 | 5295 | 5331 | 5295 | 6,119 |
14/03/2024 | 5322 | 5333 | 5301 | 5,384 |
14/03/2024 | 5322 | 5333 | 5301 | 5,384 |