



-14 (-0.22%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 15:12 | AT | 6251 | 2,997 |
| 11/12 14:17 | AT | 6238 | 1,665 |
| 11/12 14:16 | AT | 6239 | 2,267 |
| 11/12 11:46 | AT | 6212 | 3 |
| 11/12 09:36 | AT | 6450 | 10 |
| 11/12 09:20 | AT | 6267 | 1,830 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 6265 | 6292 | 6265 | 19,784 |
| 09/12/2025 | 6295 | 6325 | 6269 | 9,374 |
| 08/12/2025 | 6283 | 6307 | 6259 | 40,267 |
| 05/12/2025 | 6290 | 6290 | 6253 | 983 |
| 04/12/2025 | 6290 | 6312 | 6254 | 9,182 |
| 03/12/2025 | 6274 | 6323 | 6274 | 2,487 |
| 02/12/2025 | 6288 | 6325 | 6264 | 20,320 |
| 01/12/2025 | 6245 | 6282 | 6226 | 22,786 |
| 28/11/2025 | 6275 | 6327 | 6264 | 11,096 |
| 27/11/2025 | 6299 | 6316 | 6299 | 3,308 |