SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 17:00 | OCP | 6206 | 0 |
16/10 14:21 | AT | 6238 | 15 |
16/10 14:20 | AT | 6238 | 8,321 |
16/10 14:20 | AT | 6237 | 2,238 |
16/10 13:31 | AT | 6245 | 2 |
16/10 13:13 | AT | 6245 | 3 |
16/10 11:30 | AT | 6245 | 5 |
16/10 10:37 | AT | 6245 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 6226 | 6250 | 6195 | 11,322 |
14/10/2025 | 6156 | 6171 | 6114 | 10,334 |
13/10/2025 | 6133 | 6174 | 6122 | 13,773 |
10/10/2025 | 6213 | 6213 | 6164 | 12,593 |
09/10/2025 | 6170 | 6170 | 6134 | 6,791 |
08/10/2025 | 6198 | 6210 | 6162 | 68,205 |
07/10/2025 | 6214 | 6251 | 6187 | 5,644 |
06/10/2025 | 6221 | 6259 | 6221 | 24,835 |
03/10/2025 | 6237 | 6250 | 6215 | 130,738 |
02/10/2025 | 6203 | 6203 | 6171 | 42,934 |