Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,037 2 (0.03%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.38
SELL
R60.70

DELAYED PRICE ( 22/08 15:55)

Sale 6,037
Buy 6,038
Sell 6,070
Move 2
% Move 0.03%
Volume 15,330
Value 926,584
Deals 7
Today's High 6,045
Today's Low 6,001
% From 52WK High -1.63% ( 6,137 )
% From 52WK Low 18.86% ( 5,079 )

CLOSING PRICE ( 21/08/2025)

Close 6,035
High 6,085
Low 6,001
Volume 15,696
Move 1 day -0.02%
Move 1 week -0.20%
Move 1 month 2.93%
Move MTD -1.02%
Move YTD 3.48%
Move 1 year 10.21%
Move 3 year 54.70%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:13AT60371
22/08 14:30AT60453,986
22/08 14:05AT60446,107
22/08 14:05AT60432,440
22/08 13:20AT60012
22/08 11:50AT6044815
22/08 10:00AT60445

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.