SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 5591 | 0 |
02/05 16:22 | AT | 5561 | 111 |
02/05 15:19 | AT | 5620 | 3 |
02/05 14:54 | AT | 5603 | 4 |
02/05 14:51 | AT | 5603 | 87 |
02/05 14:23 | AT | 5603 | 18,461 |
02/05 14:07 | AT | 5603 | 10,000 |
02/05 14:02 | AT | 5603 | 10,000 |
02/05 13:59 | AT | 5603 | 199,388 |
02/05 13:54 | AT | 5603 | 612 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 5591 | 5635 | 5561 | 276,863 |
30/04/2025 | 5549 | 5594 | 5528 | 20,223 |
29/04/2025 | 5559 | 5588 | 5538 | 164,847 |
25/04/2025 | 5546 | 5592 | 5546 | 15,801 |
24/04/2025 | 5512 | 5512 | 5422 | 6,385 |
23/04/2025 | 5498 | 5498 | 5406 | 7,723 |
22/04/2025 | 5335 | 5339 | 5269 | 17,816 |
17/04/2025 | 5379 | 5456 | 5365 | 20,687 |
16/04/2025 | 5419 | 5497 | 5419 | 7,306 |
15/04/2025 | 5538 | 5556 | 5471 | 7,542 |