



14 (0.20%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 6848 | 0 |
| 12/08 13:51 | AT | 6861 | 1 |
| 12/08 13:51 | AT | 6865 | 8,779 |
| 12/08 13:51 | AT | 6864 | 5,038 |
| 12/08 10:54 | AT | 6864 | 10 |
| 12/08 09:23 | AT | 6871 | 414 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 6848 | 6871 | 6848 | 14,242 |
| 11/08/2026 | 6847 | 6893 | 6821 | 29,002 |
| 07/08/2026 | 6817 | 6893 | 6817 | 7,842 |
| 06/08/2026 | 6886 | 6908 | 6833 | 23,392 |
| 05/08/2026 | 6904 | 6956 | 6890 | 4,889 |
| 04/08/2026 | 6855 | 6869 | 6811 | 38,482 |
| 03/08/2026 | 6814 | 6814 | 6742 | 18,643 |
| 31/07/2026 | 6770 | 6808 | 6757 | 25,291 |
| 30/07/2026 | 6699 | 6699 | 6633 | 1,449 |
| 29/07/2026 | 6671 | 6753 | 6671 | 22,006 |