



20 (0.30%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 6670 | 0 |
| 11/05 15:45 | AT | 6681 | 4,010 |
| 11/05 14:29 | AT | 6695 | 7 |
| 11/05 14:29 | AT | 6695 | 1,018 |
| 11/05 14:29 | AT | 6690 | 6,172 |
| 11/05 14:02 | AT | 6695 | 89 |
| 11/05 13:14 | AT | 6695 | 1,007 |
| 11/05 11:48 | AT | 6644 | 2 |
| 11/05 10:01 | AT | 6695 | 148 |
| 11/05 09:32 | AT | 6644 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 6661 | 6685 | 6640 | 4,306 |
| 07/05/2026 | 6630 | 6683 | 6607 | 8,249 |
| 06/05/2026 | 6659 | 6659 | 6590 | 40,892 |
| 05/05/2026 | 6613 | 6671 | 6588 | 27,139 |
| 04/05/2026 | 6628 | 6663 | 6591 | 81,250 |
| 30/04/2026 | 6597 | 6664 | 6597 | 11,146 |
| 29/04/2026 | 6569 | 6569 | 6550 | 16,658 |
| 28/04/2026 | 6524 | 6602 | 6508 | 69,082 |
| 24/04/2026 | 6515 | 6552 | 6515 | 11,935 |
| 23/04/2026 | 6507 | 6529 | 6507 | 11,852 |