



70 (1.05%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 6735 | 0 |
| 15/06 16:42 | AT | 6752 | 17 |
| 15/06 16:28 | AT | 6700 | 214 |
| 15/06 15:37 | AT | 6725 | 1,643 |
| 15/06 15:37 | AT | 6725 | 6,234 |
| 15/06 14:50 | AT | 6765 | 891 |
| 15/06 13:53 | AT | 6765 | 1 |
| 15/06 13:53 | AT | 6765 | 5,425 |
| 15/06 13:53 | AT | 6764 | 404 |
| 15/06 11:44 | AT | 6751 | 911 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 6735 | 6765 | 6700 | 16,897 |
| 15/06/2026 | 6735 | 6765 | 6700 | 16,897 |
| 15/06/2026 | 6735 | 6765 | 6700 | 16,897 |
| 12/06/2026 | 6682 | 6716 | 6628 | 746,801 |
| 11/06/2026 | 6640 | 6664 | 6640 | 42,307 |
| 10/06/2026 | 6690 | 6696 | 6650 | 8,887 |
| 09/06/2026 | 6671 | 6736 | 6671 | 14,261 |
| 08/06/2026 | 6718 | 6718 | 6689 | 23,066 |
| 05/06/2026 | 6752 | 6764 | 6699 | 6,142 |
| 04/06/2026 | 6738 | 6738 | 6664 | 9,746 |