Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R2.63   +5.2%
13.0% of TOP-10 views
BUY
R2.55
SELL
R2.63
SASOL
R148.99   +2.5%
13.0% of TOP-10 views
BUY
R145.65
SELL
R149.99
BRAIT
R1.01   -2.9%
13.0% of TOP-10 views
BUY
R0.99
SELL
R1.02
PPC
R3.65   +0.6%
8.7% of TOP-10 views
BUY
R3.48
SELL
R3.69
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,590 60 (1.08%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.05
SELL
R56.15

DELAYED PRICE ( 23/07 19:00)

Sale 5,590
Buy 5,405
Sell 5,615
Move 60
% Move 1.08%
Volume 3,812
Value 213,927
Deals 6
Today's High 5,618
Today's Low 5,554
% From 52WK High -1.20% ( 5,658 )
% From 52WK Low 28.06% ( 4,365 )

CLOSING PRICE ( 22/07/2024)

Close 5,557
High 5,557
Low 5,489
Volume 5,368
Move 1 day 0.60%
Move 1 week -1.14%
Move 1 month 3.52%
Move MTD 1.18%
Move YTD 11.77%
Move 1 year 22.70%
Move 3 year 48.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP55900
23/07 15:56AT5617803
23/07 14:01AT56182,315
23/07 14:01AT5617259
23/07 10:46AT555450
23/07 10:36AT5589611
23/07 10:00AT557626
23/07 10:00AT55767

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.