Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,169 74 (1.22%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.56
SELL
R61.86

DELAYED PRICE ( 30/01 19:14)

Sale 6,169
Buy 6,156
Sell 6,186
Move 74
% Move 1.22%
Volume 5,148
Value 317,283
Deals 5
Today's High 6,292
Today's Low 6,100
% From 52WK High -4.36% ( 6,450 )
% From 52WK Low 21.46% ( 5,079 )

CLOSING PRICE ( 29/01/2026)

Close 6,068
High 6,200
Low 6,065
Volume 40,461
Move 1 day -1.41%
Move 1 week -1.76%
Move 1 month -3.18%
Move MTD -2.55%
Move YTD -2.55%
Move 1 year 3.11%
Move 3 year 49.83%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP61690
30/01 14:02AT61423,137
30/01 14:02AT6141850
30/01 12:40AT610053
30/01 09:49AT6123959
30/01 09:19AT6292781
30/01 09:19AT6200218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.