Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 16:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.59   -3.7%
27.6% of TOP-10 views
BUY
R174.55
SELL
R174.59
SASOL
R106.82   +1.8%
13.3% of TOP-10 views
BUY
R106.71
SELL
R106.82
NASPERSN
R1,092.88   +3.2%
11.4% of TOP-10 views
BUY
R1,092.36
SELL
R1,092.96
SIBANYE-S
R54.27   +1.7%
9.6% of TOP-10 views
BUY
R54.22
SELL
R54.31
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,251 -14 (-0.22%)

Thu 11 Dec, 16:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.39
SELL
R62.87

DELAYED PRICE ( 11/12 16:47)

Sale 6,251
Buy 6,239
Sell 6,287
Move -14
% Move -0.22%
Volume 6,505
Value 406,722
Deals 5
Today's High 6,450
Today's Low 6,212
% From 52WK High -3.09% ( 6,450 )
% From 52WK Low 23.08% ( 5,079 )

CLOSING PRICE ( 10/12/2025)

Close 6,265
High 6,292
Low 6,265
Volume 19,784
Move 1 day -0.48%
Move 1 week -0.14%
Move 1 month 0.08%
Move MTD -0.16%
Move YTD 7.42%
Move 1 year 9.60%
Move 3 year 59.82%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 15:12AT62512,997
11/12 14:17AT62381,665
11/12 14:16AT62392,267
11/12 11:46AT62123
11/12 09:36AT645010
11/12 09:20AT62671,830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.