SHORT NAME | FRE003 (FRE003) |
LONG NAME | FRB SPCP16OCT293 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/10/2025 | 104737 | 104737 | 104737 | 0 |
10/10/2025 | 105967 | 105967 | 105967 | 0 |
09/10/2025 | 106078 | 106078 | 106078 | 0 |
08/10/2025 | 105609 | 105609 | 105609 | 0 |
07/10/2025 | 105873 | 105873 | 105873 | 0 |
06/10/2025 | 105795 | 105795 | 105795 | 0 |
03/10/2025 | 105938 | 105938 | 105938 | 0 |
02/10/2025 | 105554 | 105554 | 105554 | 0 |
01/10/2025 | 104715 | 104715 | 104715 | 0 |
30/09/2025 | 104581 | 104581 | 104581 | 0 |