Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,796 68 (1.01%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.82
SELL
R68.09

DELAYED PRICE ( 24/07 19:00)

Sale 6,796
Buy 6,782
Sell 6,809
Move 68
% Move 1.01%
Volume 2,290
Value 155,969
Deals 2
Today's High 6,848
Today's Low 6,810
% From 52WK High -0.98% ( 6,863 )
% From 52WK Low 16.83% ( 5,817 )

CLOSING PRICE ( 23/07/2026)

Close 6,742
High 6,763
Low 6,669
Volume 31,584
Move 1 day 0.93%
Move 1 week 0.88%
Move 1 month 0.12%
Move MTD -0.28%
Move YTD 8.27%
Move 1 year 14.14%
Move 3 year 50.09%
Move 5 year 80.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP67960
24/07 17:06OCP67960
24/07 14:00AT68102,235
24/07 14:00AT68107,893
24/07 13:04AT684855

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.