



24 (0.36%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 6725 | 0 |
| 18/09 13:46 | AT | 6751 | 6,299 |
| 18/09 13:46 | AT | 6750 | 560 |
| 18/09 11:00 | AT | 6720 | 6,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 6725 | 6751 | 6720 | 13,459 |
| 17/09/2026 | 6727 | 6752 | 6701 | 2,709 |
| 16/09/2026 | 6716 | 6755 | 6716 | 16,435 |
| 15/09/2026 | 6703 | 6742 | 6703 | 10,056 |
| 14/09/2026 | 6721 | 6721 | 6707 | 55,572 |
| 11/09/2026 | 6708 | 6747 | 6682 | 14,314 |
| 10/09/2026 | 6694 | 6731 | 6680 | 9,189 |
| 09/09/2026 | 6706 | 6766 | 6706 | 21,380 |
| 08/09/2026 | 6756 | 6812 | 6732 | 67,195 |
| 07/09/2026 | 6781 | 6809 | 6749 | 127,961 |