



65 (0.97%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 6670 | 0 |
| 15/07 14:12 | AT | 6735 | 35 |
| 15/07 13:30 | AT | 6735 | 1,371 |
| 15/07 13:30 | AT | 6734 | 1,253 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 6670 | 6716 | 6661 | 37,682 |
| 13/07/2026 | 6695 | 6716 | 6695 | 20,988 |
| 10/07/2026 | 6652 | 6689 | 6652 | 7,622 |
| 09/07/2026 | 6647 | 6685 | 6621 | 5,748 |
| 08/07/2026 | 6625 | 6625 | 6596 | 15,873 |
| 07/07/2026 | 6663 | 6702 | 6651 | 18,927 |
| 06/07/2026 | 6715 | 6753 | 6693 | 8,392 |
| 03/07/2026 | 6715 | 6725 | 6715 | 8,893 |
| 02/07/2026 | 6705 | 6753 | 6679 | 28,226 |
| 01/07/2026 | 6731 | 6793 | 6708 | 3,269 |