



68 (1.01%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 6796 | 0 |
| 24/07 17:06 | OCP | 6796 | 0 |
| 24/07 14:00 | AT | 6810 | 2,235 |
| 24/07 14:00 | AT | 6810 | 7,893 |
| 24/07 13:04 | AT | 6848 | 55 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 6796 | 6848 | 6796 | 10,183 |
| 23/07/2026 | 6742 | 6763 | 6669 | 31,584 |
| 22/07/2026 | 6680 | 6697 | 6641 | 7,455 |
| 21/07/2026 | 6687 | 6699 | 6634 | 7,585 |
| 20/07/2026 | 6656 | 6699 | 6630 | 3,712 |
| 17/07/2026 | 6667 | 6667 | 6585 | 21,241 |
| 16/07/2026 | 6683 | 6707 | 6679 | 9,686 |
| 15/07/2026 | 6670 | 6735 | 6670 | 2,659 |
| 14/07/2026 | 6670 | 6716 | 6661 | 37,682 |
| 13/07/2026 | 6695 | 6716 | 6695 | 20,988 |