SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/10 17:03 | OCP | 754 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 754 | 754 | 754 | 0 |
02/10/2024 | 754 | 800 | 754 | 1,824 |
01/10/2024 | 800 | 800 | 751 | 8,533 |
30/09/2024 | 780 | 780 | 780 | 0 |
27/09/2024 | 780 | 780 | 780 | 0 |
26/09/2024 | 780 | 780 | 780 | 0 |
25/09/2024 | 780 | 780 | 780 | 23,650 |
23/09/2024 | 800 | 800 | 730 | 6,038 |
20/09/2024 | 730 | 740 | 727 | 38,066 |
19/09/2024 | 738 | 750 | 738 | 2,387 |