SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 9122 | 0 |
18/07 16:24 | AT | 9142 | 658 |
18/07 15:39 | AT | 9155 | 10 |
18/07 15:34 | AT | 9155 | 20 |
18/07 14:27 | AT | 9159 | 2,630 |
18/07 14:26 | AT | 9152 | 436 |
18/07 11:42 | AT | 9152 | 9 |
18/07 09:47 | AT | 9152 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 9122 | 9159 | 9122 | 3,764 |
17/07/2025 | 8986 | 9030 | 8986 | 6,160 |
16/07/2025 | 8967 | 9020 | 8967 | 6,504 |
15/07/2025 | 8961 | 9033 | 8961 | 3,275 |
14/07/2025 | 8944 | 9011 | 8926 | 15,193 |
11/07/2025 | 8978 | 9029 | 8922 | 6,245 |
10/07/2025 | 9006 | 9076 | 8994 | 3,996 |
09/07/2025 | 8979 | 9034 | 8938 | 16,511 |
08/07/2025 | 9107 | 9208 | 9107 | 3,852 |
07/07/2025 | 9127 | 9147 | 9070 | 1,122 |