



296 (2.64%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 11519 | 0 |
| 17/04 16:26 | AT | 11523 | 3,333 |
| 17/04 16:14 | AT | 11520 | 70 |
| 17/04 15:56 | AT | 11519 | 1,000 |
| 17/04 15:17 | AT | 11500 | 2,194 |
| 17/04 14:03 | AT | 11248 | 2 |
| 17/04 13:45 | AT | 11234 | 948 |
| 17/04 13:27 | AT | 11227 | 500 |
| 17/04 13:24 | AT | 11227 | 250 |
| 17/04 11:54 | AT | 11272 | 3,991 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 11519 | 11523 | 11206 | 15,204 |
| 16/04/2026 | 11227 | 11380 | 11227 | 9,968 |
| 15/04/2026 | 11310 | 11395 | 11288 | 3,535 |
| 14/04/2026 | 11323 | 11408 | 11247 | 13,001 |
| 13/04/2026 | 11204 | 11225 | 11091 | 12,901 |
| 10/04/2026 | 11261 | 11299 | 11170 | 7,240 |
| 09/04/2026 | 11158 | 11267 | 11127 | 12,987 |
| 08/04/2026 | 11299 | 11607 | 11060 | 30,798 |
| 07/04/2026 | 10798 | 10954 | 10756 | 75,243 |
| 02/04/2026 | 10921 | 10940 | 10628 | 25,845 |