Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,519 296 (2.64%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R115.60

DELAYED PRICE ( 17/04 19:00)

Sale 11,519
Buy 11,100
Sell 11,560
Move 296
% Move 2.64%
Volume 15,204
Value 1,728,550
Deals 22
Today's High 11,523
Today's Low 11,206
% From 52WK High -5.57% ( 12,198 )
% From 52WK Low 39.22% ( 8,274 )

CLOSING PRICE ( 16/04/2026)

Close 11,227
High 11,380
Low 11,227
Volume 9,968
Move 1 day -0.73%
Move 1 week 0.62%
Move 1 month 2.09%
Move MTD 4.70%
Move YTD 2.44%
Move 1 year 33.86%
Move 3 year 51.68%
Move 5 year 75.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP115190
17/04 16:26AT115233,333
17/04 16:14AT1152070
17/04 15:56AT115191,000
17/04 15:17AT115002,194
17/04 14:03AT112482
17/04 13:45AT11234948
17/04 13:27AT11227500
17/04 13:24AT11227250
17/04 11:54AT112723,991

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.