SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 8938 | 0 |
25/06 14:43 | AT | 8970 | 237 |
25/06 14:20 | AT | 8973 | 116 |
25/06 13:50 | AT | 8971 | 5,800 |
25/06 13:50 | AT | 8970 | 777 |
25/06 12:36 | AT | 8989 | 553 |
25/06 10:00 | AT | 9079 | 3 |
25/06 09:40 | AT | 9023 | 15 |
25/06 09:10 | AT | 9053 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 8992 | 9043 | 8926 | 11,982 |
23/06/2025 | 8915 | 8963 | 8850 | 46,190 |
20/06/2025 | 8892 | 8961 | 8892 | 162,977 |
19/06/2025 | 8888 | 8914 | 8791 | 1,834 |
18/06/2025 | 8918 | 8918 | 8850 | 3,966 |
17/06/2025 | 8854 | 8963 | 8837 | 1,908 |
13/06/2025 | 8959 | 9076 | 8959 | 2,305 |
12/06/2025 | 9094 | 9097 | 9036 | 7,113 |
11/06/2025 | 9023 | 9120 | 8980 | 72,066 |
10/06/2025 | 9058 | 9104 | 9046 | 8,779 |