



-182 (-1.78%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 10155 | 0 |
| 17/07 15:32 | AT | 10050 | 8 |
| 17/07 15:07 | AT | 10135 | 3 |
| 17/07 14:16 | AT | 10145 | 2 |
| 17/07 14:07 | AT | 10149 | 420 |
| 17/07 13:59 | AT | 10140 | 1,323 |
| 17/07 13:59 | AT | 10141 | 8,586 |
| 17/07 11:27 | AT | 10161 | 503 |
| 17/07 10:23 | AT | 10128 | 200 |
| 17/07 09:59 | AT | 10181 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 10155 | 10181 | 10050 | 11,051 |
| 16/07/2026 | 10232 | 10369 | 10221 | 3,827 |
| 15/07/2026 | 10256 | 10284 | 10190 | 6,922 |
| 14/07/2026 | 10245 | 10258 | 10050 | 12,216 |
| 13/07/2026 | 10183 | 10247 | 10118 | 30,762 |
| 10/07/2026 | 10201 | 10218 | 10176 | 3,286 |
| 09/07/2026 | 10161 | 10218 | 10107 | 17,494 |
| 08/07/2026 | 10074 | 10250 | 10000 | 8,703 |
| 07/07/2026 | 10418 | 10900 | 10200 | 12,388 |
| 06/07/2026 | 10482 | 10621 | 10465 | 8,423 |