Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,464 78 (0.68%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.47
SELL
R115.06

DELAYED PRICE ( 23/01 19:14)

Sale 11,464
Buy 11,447
Sell 11,506
Move 78
% Move 0.68%
Volume 18,508
Value 2,125,133
Deals 20
Today's High 11,525
Today's Low 11,400
% From 52WK High -0.53% ( 11,525 )
% From 52WK Low 59.38% ( 7,193 )

CLOSING PRICE ( 22/01/2026)

Close 11,412
High 11,426
Low 11,355
Volume 5,160
Move 1 day 0.30%
Move 1 week 0.94%
Move 1 month 3.06%
Move MTD 4.12%
Move YTD 4.12%
Move 1 year 48.15%
Move 3 year 54.36%
Move 5 year 92.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP114640
23/01 16:18AT11490180
23/01 16:11AT11490462
23/01 14:35AT1149312,272
23/01 13:51AT114921,088
23/01 13:17AT114693
23/01 13:03AT1145791
23/01 13:03AT11464274
23/01 12:39AT114505
23/01 12:39AT114591

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.