SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 17:02 | OCP | 8657 | 0 |
16/05 16:49 | AT | 8686 | 10 |
16/05 15:41 | AT | 8660 | 108 |
16/05 13:57 | AT | 8641 | 5 |
16/05 13:57 | AT | 8640 | 1,096 |
16/05 13:57 | AT | 8641 | 1,888 |
16/05 11:42 | AT | 8652 | 23 |
16/05 09:36 | AT | 8657 | 634 |
16/05 09:10 | AT | 8650 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 8634 | 8634 | 8489 | 29,875 |
14/05/2025 | 8640 | 8710 | 8640 | 698 |
13/05/2025 | 8638 | 8676 | 8591 | 3,696 |
12/05/2025 | 8621 | 8727 | 8610 | 1,145 |
09/05/2025 | 8594 | 8614 | 8572 | 9,135 |
08/05/2025 | 8514 | 8575 | 8496 | 1,073 |
07/05/2025 | 8546 | 8648 | 8523 | 1,909 |
06/05/2025 | 8590 | 8647 | 8479 | 7,403 |
05/05/2025 | 8599 | 8653 | 8576 | 10,407 |
02/05/2025 | 8627 | 8686 | 8566 | 16,546 |