



-144 (-1.40%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 10104 | 0 |
| 04/11 16:45 | AT | 10143 | 200 |
| 04/11 16:23 | AT | 10141 | 19 |
| 04/11 15:44 | AT | 10139 | 1,022 |
| 04/11 15:44 | AT | 10139 | 115 |
| 04/11 14:28 | AT | 10123 | 5 |
| 04/11 14:03 | AT | 10195 | 1 |
| 04/11 14:02 | AT | 10195 | 11,902 |
| 04/11 14:01 | AT | 10192 | 5,500 |
| 04/11 12:28 | AT | 10113 | 110 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 10287 | 10405 | 10281 | 56,016 |
| 31/10/2025 | 10339 | 10405 | 10339 | 7,623 |
| 30/10/2025 | 10365 | 10449 | 10288 | 12,764 |
| 29/10/2025 | 10442 | 10565 | 10403 | 7,110 |
| 28/10/2025 | 10377 | 10429 | 10276 | 50,481 |
| 27/10/2025 | 10295 | 10535 | 10295 | 14,313 |
| 24/10/2025 | 10462 | 10506 | 10404 | 10,851 |
| 23/10/2025 | 10461 | 10461 | 10295 | 2,660 |
| 22/10/2025 | 10285 | 10377 | 10160 | 4,419 |
| 21/10/2025 | 10278 | 10571 | 10239 | 5,690 |