Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,978 4 (0.04%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.78
SELL
R90.10

DELAYED PRICE ( 11/07 19:00)

Sale 8,978
Buy 8,778
Sell 9,010
Move 4
% Move 0.04%
Volume 4,637
Value 414,271
Deals 9
Today's High 9,029
Today's Low 8,922
% From 52WK High -2.50% ( 9,208 )
% From 52WK Low 26.26% ( 7,111 )

CLOSING PRICE ( 10/07/2025)

Close 9,006
High 9,076
Low 8,994
Volume 3,996
Move 1 day 0.30%
Move 1 week -1.05%
Move 1 month -0.57%
Move MTD -0.51%
Move YTD 17.22%
Move 1 year 22.86%
Move 3 year 43.32%
Move 5 year 72.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP89780
11/07 16:45AT9010221
11/07 16:28AT8979549
11/07 14:34AT89223,741
11/07 14:34AT89793
11/07 14:33AT89601,608
11/07 13:37AT8958110
11/07 11:43AT89643
11/07 11:15AT89583
11/07 09:12AT90063

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.