SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 7703 | 0 |
22/01 13:52 | AT | 7749 | 399 |
22/01 13:37 | AT | 7685 | 1,321 |
22/01 13:34 | AT | 7741 | 45 |
22/01 11:14 | AT | 7685 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 7688 | 7717 | 7658 | 2,864 |
20/01/2025 | 7681 | 7733 | 7681 | 5,039 |
17/01/2025 | 7642 | 7663 | 7594 | 11,848 |
16/01/2025 | 7594 | 7594 | 7531 | 2,101 |
15/01/2025 | 7582 | 7582 | 7433 | 2,765 |
14/01/2025 | 7560 | 7602 | 7521 | 6,476 |
13/01/2025 | 7533 | 7590 | 7530 | 12,969 |
10/01/2025 | 7668 | 7708 | 7650 | 2,011 |
09/01/2025 | 7703 | 7703 | 7606 | 3,464 |
08/01/2025 | 7630 | 7683 | 7630 | 3,583 |