



-65 (-0.61%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 10632 | 0 |
| 13/11 14:53 | AT | 10641 | 1,194 |
| 13/11 14:04 | AT | 10661 | 367 |
| 13/11 13:46 | AT | 10597 | 51 |
| 13/11 13:34 | AT | 10629 | 8 |
| 13/11 13:34 | AT | 10629 | 1,693 |
| 13/11 10:21 | AT | 10586 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 10632 | 10661 | 10586 | 3,318 |
| 12/11/2026 | 10706 | 10800 | 10700 | 3,408 |
| 11/11/2026 | 10737 | 10943 | 10737 | 11,457 |
| 10/11/2026 | 10834 | 10965 | 10834 | 9,086 |
| 09/11/2026 | 10873 | 10873 | 10710 | 894 |
| 06/11/2026 | 10645 | 10741 | 10546 | 9,133 |
| 05/11/2026 | 10732 | 10918 | 10732 | 2,539 |
| 03/11/2026 | 10257 | 10351 | 10218 | 51,411 |
| 02/11/2026 | 10285 | 10297 | 10085 | 4,246 |
| 30/10/2026 | 10105 | 10266 | 10105 | 114,344 |