SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 8978 | 0 |
11/07 16:45 | AT | 9010 | 221 |
11/07 16:28 | AT | 8979 | 549 |
11/07 14:34 | AT | 8922 | 3,741 |
11/07 14:34 | AT | 8979 | 3 |
11/07 14:33 | AT | 8960 | 1,608 |
11/07 13:37 | AT | 8958 | 110 |
11/07 11:43 | AT | 8964 | 3 |
11/07 11:15 | AT | 8958 | 3 |
11/07 09:12 | AT | 9006 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 8978 | 9029 | 8922 | 6,245 |
10/07/2025 | 9006 | 9076 | 8994 | 3,996 |
09/07/2025 | 8979 | 9034 | 8938 | 16,511 |
08/07/2025 | 9107 | 9208 | 9107 | 3,852 |
07/07/2025 | 9127 | 9147 | 9070 | 1,122 |
04/07/2025 | 9099 | 9116 | 9053 | 18,018 |
03/07/2025 | 9102 | 9146 | 9095 | 20,950 |
02/07/2025 | 9039 | 9085 | 9015 | 8,333 |
01/07/2025 | 9098 | 9130 | 9067 | 3,323 |
30/06/2025 | 9052 | 9084 | 8994 | 3,985 |