Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.1% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.8% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
13.1% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,657 52 (0.60%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.00
SELL
R86.86

DELAYED PRICE ( 16/05 19:00)

Sale 8,657
Buy 8,400
Sell 8,686
Move 52
% Move 0.60%
Volume 3,765
Value 325,451
Deals 8
Today's High 8,686
Today's Low 8,640
% From 52WK High -0.80% ( 8,727 )
% From 52WK Low 22.97% ( 7,040 )

CLOSING PRICE ( 15/05/2025)

Close 8,634
High 8,634
Low 8,489
Volume 29,875
Move 1 day -0.07%
Move 1 week 1.41%
Move 1 month 3.25%
Move MTD 0.75%
Move YTD 12.38%
Move 1 year 16.79%
Move 3 year 34.61%
Move 5 year 83.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:02OCP86570
16/05 16:49AT868610
16/05 15:41AT8660108
16/05 13:57AT86415
16/05 13:57AT86401,096
16/05 13:57AT86411,888
16/05 11:42AT865223
16/05 09:36AT8657634
16/05 09:10AT86501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.