Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 18:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.7% of TOP-10 views
BUY
R19.30
SELL
R19.38
EPEE
R8.10   -1.8%
11.6% of TOP-10 views
BUY
R7.86
SELL
R8.14
SASOL
R107.55   -2.1%
8.1% of TOP-10 views
BUY
R107.55
SELL
R107.70
SIBANYE-S
R44.00   -5.2%
7.3% of TOP-10 views
BUY
R43.87
SELL
R44.41
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,104 -144 (-1.40%)

Tue 4 Nov, 18:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.65
SELL
R101.44

DELAYED PRICE ( 04/11 18:23)

Sale 10,104
Buy 10,065
Sell 10,144
Move -144
% Move -1.40%
Volume 27,400
Value 2,790,830
Deals 19
Today's High 10,275
Today's Low 10,092
% From 52WK High -5.57% ( 10,700 )
% From 52WK Low 40.47% ( 7,193 )

CLOSING PRICE ( 03/11/2025)

Close 10,287
High 10,405
Low 10,281
Volume 56,016
Move 1 day -0.50%
Move 1 week -0.08%
Move 1 month -0.59%
Move MTD -0.50%
Move YTD 33.89%
Move 1 year 29.80%
Move 3 year 60.03%
Move 5 year 105.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 16:53OCP101040
04/11 16:45AT10143200
04/11 16:23AT1014119
04/11 15:44AT101391,022
04/11 15:44AT10139115
04/11 14:28AT101235
04/11 14:03AT101951
04/11 14:02AT1019511,902
04/11 14:01AT101925,500
04/11 12:28AT10113110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.