Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.27   -2.1%
30.1% of TOP-10 views
BUY
R3,505.27
SELL
R3,510.57
SASOL
R79.50   -1.8%
23.8% of TOP-10 views
BUY
R79.50
SELL
R79.56
SIBANYE-S
R30.86   -0.2%
9.5% of TOP-10 views
BUY
R30.86
SELL
R30.94
NEDCOR
R242.05   -6.5%
7.2% of TOP-10 views
BUY
R241.90
SELL
R242.05
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,938 -22 (-0.24%)

Wed 25 Jun, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.65
SELL
R89.81

DELAYED PRICE ( 25/06 16:55)

Sale 8,938
Buy 8,565
Sell 8,981
Move -22
% Move -0.24%
Volume 9,960
Value 893,646
Deals 9
Today's High 9,079
Today's Low 8,970
% From 52WK High -2.00% ( 9,120 )
% From 52WK Low 25.69% ( 7,111 )

CLOSING PRICE ( 24/06/2025)

Close 8,992
High 9,043
Low 8,926
Volume 11,982
Move 1 day 0.86%
Move 1 week 1.56%
Move 1 month 2.88%
Move MTD 1.59%
Move YTD 17.04%
Move 1 year 20.46%
Move 3 year 45.60%
Move 5 year 77.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:55OCP89380
25/06 14:43AT8970237
25/06 14:20AT8973116
25/06 13:50AT89715,800
25/06 13:50AT8970777
25/06 12:36AT8989553
25/06 10:00AT90793
25/06 09:40AT902315
25/06 09:10AT905330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.