Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,155 -182 (-1.78%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R106.20

DELAYED PRICE ( 17/07 19:00)

Sale 10,155
Buy 10,000
Sell 10,620
Move -182
% Move -1.78%
Volume 11,051
Value 1,120,771
Deals 9
Today's High 10,181
Today's Low 10,050
% From 52WK High -16.75% ( 12,198 )
% From 52WK Low 13.22% ( 8,969 )

CLOSING PRICE ( 16/07/2026)

Close 10,232
High 10,369
Low 10,221
Volume 3,827
Move 1 day -0.23%
Move 1 week 0.70%
Move 1 month -6.43%
Move MTD -1.57%
Move YTD -6.64%
Move 1 year 14.11%
Move 3 year 42.49%
Move 5 year 68.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP101550
17/07 15:32AT100508
17/07 15:07AT101353
17/07 14:16AT101452
17/07 14:07AT10149420
17/07 13:59AT101401,323
17/07 13:59AT101418,586
17/07 11:27AT10161503
17/07 10:23AT10128200
17/07 09:59AT101816

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.