



-49 (-0.42%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 13:51 | AT | 11481 | 1 |
| 03/11 13:47 | AT | 11546 | 44 |
| 03/11 13:47 | AT | 11515 | 207 |
| 03/11 13:40 | AT | 11555 | 395 |
| 03/11 13:40 | AT | 11514 | 134 |
| 03/11 13:26 | AT | 11514 | 281 |
| 03/11 13:21 | AT | 11557 | 9 |
| 03/11 13:15 | AT | 11557 | 94 |
| 03/11 13:00 | AT | 11514 | 35 |
| 03/11 12:57 | AT | 11514 | 148 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 11530 | 11612 | 11498 | 7,971 |
| 30/10/2025 | 11566 | 11609 | 11501 | 15,475 |
| 29/10/2025 | 11532 | 11616 | 11494 | 31,673 |
| 28/10/2025 | 11613 | 11710 | 11573 | 16,808 |
| 27/10/2025 | 11618 | 11659 | 11500 | 14,456 |
| 24/10/2025 | 11532 | 11660 | 11501 | 7,078 |
| 23/10/2025 | 11542 | 11608 | 11501 | 13,498 |
| 22/10/2025 | 11584 | 11699 | 11566 | 21,832 |
| 21/10/2025 | 11665 | 11700 | 11531 | 11,044 |
| 20/10/2025 | 11575 | 11699 | 11521 | 15,878 |