



-10 (-0.09%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 11338 | 0 |
| 23/01 16:49 | AT | 11338 | 907 |
| 23/01 16:11 | AT | 11310 | 13 |
| 23/01 15:28 | AT | 11294 | 970 |
| 23/01 15:27 | AT | 11294 | 2 |
| 23/01 14:42 | AT | 11300 | 200 |
| 23/01 14:09 | AT | 11362 | 2 |
| 23/01 14:08 | AT | 11365 | 195 |
| 23/01 13:55 | AT | 11291 | 195 |
| 23/01 13:55 | AT | 11295 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 11338 | 11389 | 11257 | 103,810 |
| 22/01/2026 | 11348 | 11413 | 11258 | 73,966 |
| 21/01/2026 | 11265 | 11397 | 11172 | 19,014 |
| 20/01/2026 | 11354 | 11526 | 11300 | 19,816 |
| 19/01/2026 | 11396 | 11500 | 11351 | 32,296 |
| 16/01/2026 | 11533 | 11588 | 11520 | 18,811 |
| 15/01/2026 | 11562 | 11620 | 11521 | 19,552 |
| 14/01/2026 | 11557 | 11704 | 11512 | 35,516 |
| 13/01/2026 | 11577 | 11657 | 11550 | 6,858 |
| 12/01/2026 | 11584 | 11612 | 11472 | 12,526 |