



6 (0.05%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 11710 | 0 |
| 16/07 16:20 | AT | 11688 | 24 |
| 16/07 15:35 | AT | 11744 | 14 |
| 16/07 15:14 | AT | 11651 | 41 |
| 16/07 15:11 | AT | 11722 | 1 |
| 16/07 15:10 | AT | 11722 | 2 |
| 16/07 15:08 | AT | 11732 | 16 |
| 16/07 15:08 | AT | 11722 | 1 |
| 16/07 15:07 | AT | 11722 | 3 |
| 16/07 15:05 | AT | 11722 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 11682 | 11824 | 11637 | 9,860 |
| 14/07/2026 | 11720 | 11765 | 11627 | 17,942 |
| 13/07/2026 | 11698 | 11739 | 11631 | 16,404 |
| 10/07/2026 | 11627 | 11715 | 11620 | 6,304 |
| 09/07/2026 | 11677 | 11760 | 11600 | 4,964 |
| 08/07/2026 | 11610 | 11771 | 11540 | 3,776 |
| 07/07/2026 | 11866 | 12028 | 11844 | 6,349 |
| 06/07/2026 | 11955 | 12074 | 11907 | 28,797 |
| 03/07/2026 | 11983 | 12000 | 11927 | 31,385 |
| 02/07/2026 | 11931 | 11999 | 11788 | 15,383 |