SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 12:10 | AT | 11399 | 46 |
22/08 11:35 | AT | 11431 | 78 |
22/08 11:35 | AT | 11400 | 2,598 |
22/08 10:56 | AT | 11400 | 19 |
22/08 10:50 | AT | 11430 | 2,407 |
22/08 10:31 | AT | 11400 | 13 |
22/08 10:24 | AT | 11458 | 92 |
22/08 10:12 | AT | 11429 | 4,500 |
22/08 10:00 | AT | 11456 | 4 |
22/08 09:25 | AT | 11438 | 26 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/08/2025 | 11427 | 11529 | 11401 | 11,318 |
20/08/2025 | 11450 | 11555 | 11358 | 139,920 |
19/08/2025 | 11472 | 12400 | 11366 | 97,531 |
18/08/2025 | 12300 | 12300 | 11293 | 149,419 |
15/08/2025 | 11396 | 11499 | 11323 | 180,219 |
14/08/2025 | 11323 | 11365 | 11220 | 192,653 |
13/08/2025 | 11227 | 11272 | 11200 | 15,538 |
12/08/2025 | 11135 | 11198 | 11062 | 15,622 |
11/08/2025 | 11157 | 11282 | 11123 | 42,009 |
08/08/2025 | 11219 | 11261 | 11132 | 49,120 |