Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CPRN
R0.01   -66.7%
28.6% of TOP-10 views
BUY
R0.01
SELL
R0.01
BLU
R9.95   +0.3%
14.3% of TOP-10 views
BUY
R9.65
SELL
R10.08
STANBANK
R264.82   -1.0%
7.1% of TOP-10 views
BUY
R264.82
SELL
R265.50
ALTRON
R19.10   +1.1%
7.1% of TOP-10 views
BUY
R18.30
SELL
R19.11
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,148 -102 (-0.91%)

Mon 24 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.05
SELL
R112.47

DELAYED PRICE ( 24/11 19:14)

Sale 11,148
Buy 11,005
Sell 11,247
Move -102
% Move -0.91%
Volume 18,044
Value 2,003,668
Deals 48
Today's High 11,227
Today's Low 11,070
% From 52WK High -10.10% ( 12,400 )
% From 52WK Low 26.97% ( 8,780 )

CLOSING PRICE ( 21/11/2025)

Close 11,211
High 11,211
Low 11,051
Volume 17,985
Move 1 day -0.03%
Move 1 week -2.22%
Move 1 month -2.78%
Move MTD -2.77%
Move YTD 18.05%
Move 1 year 24.62%
Move 3 year 60.57%
Move 5 year 74.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/11 17:01OCP111480
24/11 16:49AT1110920
24/11 16:36AT11146120
24/11 16:36AT11106284
24/11 16:36AT1114745
24/11 16:30AT1110611
24/11 16:21AT11176410
24/11 15:24AT1110835
24/11 15:24AT1110846
24/11 15:12AT11095250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.