SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/05 16:56 | OCP | 11170 | 0 |
05/05 16:37 | AT | 11207 | 468 |
05/05 15:10 | AT | 11197 | 10 |
05/05 15:10 | AT | 11198 | 190 |
05/05 15:09 | AT | 11197 | 170 |
05/05 14:54 | AT | 11197 | 72 |
05/05 14:46 | AT | 11197 | 537 |
05/05 14:21 | AT | 11131 | 450 |
05/05 14:17 | AT | 11131 | 339 |
05/05 14:16 | AT | 11198 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/05/2025 | 11170 | 11251 | 11102 | 28,685 |
02/05/2025 | 11235 | 11355 | 11068 | 118,293 |
30/04/2025 | 11094 | 11211 | 11008 | 13,205 |
29/04/2025 | 11135 | 11217 | 11100 | 14,546 |
25/04/2025 | 11221 | 11396 | 11143 | 17,115 |
24/04/2025 | 11073 | 11550 | 10870 | 164,306 |
23/04/2025 | 11028 | 11270 | 10869 | 35,384 |
22/04/2025 | 10739 | 10791 | 10636 | 30,759 |
17/04/2025 | 10722 | 10855 | 10651 | 19,521 |