



-121 (-0.99%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 12158 | 0 |
| 12/08 15:39 | AT | 12134 | 1,335 |
| 12/08 15:38 | AT | 12170 | 52 |
| 12/08 14:56 | AT | 12170 | 144 |
| 12/08 14:45 | AT | 12171 | 303 |
| 12/08 14:44 | AT | 12171 | 307 |
| 12/08 14:39 | AT | 12171 | 314 |
| 12/08 14:37 | AT | 12171 | 241 |
| 12/08 14:36 | AT | 12190 | 36 |
| 12/08 14:30 | AT | 12253 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 12255 | 12294 | 12171 | 10,052 |
| 07/08/2026 | 12221 | 12314 | 12196 | 71,962 |
| 06/08/2026 | 12264 | 12309 | 12191 | 37,229 |
| 05/08/2026 | 12204 | 12323 | 12170 | 18,471 |
| 04/08/2026 | 12250 | 12324 | 12180 | 15,249 |
| 03/08/2026 | 12218 | 12248 | 12105 | 14,647 |
| 31/07/2026 | 12080 | 12199 | 12029 | 14,449 |
| 30/07/2026 | 12051 | 12051 | 11884 | 8,465 |
| 29/07/2026 | 11918 | 12026 | 11862 | 42,638 |
| 28/07/2026 | 11915 | 12044 | 11867 | 3,718 |