Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
18.1% of TOP-10 views
BUY
R807.77
SELL
R850.00
SIBANYE-S
R43.28   +0.4%
14.5% of TOP-10 views
BUY
R42.50
SELL
R44.79
SHOPRIT
R307.85   +8.2%
11.7% of TOP-10 views
BUY
R300.11
SELL
R308.36
SASOL
R186.15   -1.4%
10.0% of TOP-10 views
BUY
R185.00
SELL
R190.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

12,158 -121 (-0.99%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.50
SELL
R122.95

DELAYED PRICE ( 12/08 19:00)

Sale 12,158
Buy 11,750
Sell 12,295
Move -121
% Move -0.99%
Volume 11,577
Value 1,415,152
Deals 36
Today's High 12,278
Today's Low 12,134
% From 52WK High -1.95% ( 12,400 )
% From 52WK Low 15.79% ( 10,500 )

CLOSING PRICE ( 11/08/2026)

Close 12,255
High 12,294
Low 12,171
Volume 10,052
Move 1 day 0.28%
Move 1 week 0.04%
Move 1 month 5.40%
Move MTD 1.45%
Move YTD 7.90%
Move 1 year 9.84%
Move 3 year 37.76%
Move 5 year 64.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP121580
12/08 15:39AT121341,335
12/08 15:38AT1217052
12/08 14:56AT12170144
12/08 14:45AT12171303
12/08 14:44AT12171307
12/08 14:39AT12171314
12/08 14:37AT12171241
12/08 14:36AT1219036
12/08 14:30AT1225328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.