Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.9% of TOP-10 views
BUY
R181.10
SELL
R184.00
NASPERSN
R877.48   -1.4%
12.1% of TOP-10 views
BUY
R870.00
SELL
R887.95
LABAT
R0.03   0.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
RICHEMONT
R4,004.10   +1.0%
11.2% of TOP-10 views
BUY
R3,906.00
SELL
R4,010.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,710 6 (0.05%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R119.89

DELAYED PRICE ( 16/07 19:00)

Sale 11,710
Buy 11,600
Sell 11,989
Move 6
% Move 0.05%
Volume 32,001
Value 3,725,427
Deals 297
Today's High 11,746
Today's Low 11,616
% From 52WK High -5.56% ( 12,400 )
% From 52WK Low 11.52% ( 10,500 )

CLOSING PRICE ( 15/07/2026)

Close 11,682
High 11,824
Low 11,637
Volume 9,860
Move 1 day -0.32%
Move 1 week 0.62%
Move 1 month -1.80%
Move MTD -1.95%
Move YTD 2.85%
Move 1 year 3.77%
Move 3 year 31.42%
Move 5 year 68.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP117100
16/07 16:20AT1168824
16/07 15:35AT1174414
16/07 15:14AT1165141
16/07 15:11AT117221
16/07 15:10AT117222
16/07 15:08AT1173216
16/07 15:08AT117221
16/07 15:07AT117223
16/07 15:05AT117221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.