Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 13:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.45   +4.3%
16.2% of TOP-10 views
BUY
R8.40
SELL
R8.45
BLUETEL
R2.68   +5.1%
14.7% of TOP-10 views
BUY
R2.65
SELL
R2.67
JUBILEE
R0.80   +1.3%
13.6% of TOP-10 views
BUY
R0.79
SELL
R0.80
STEINHOFF
R0.93   0.0%
13.3% of TOP-10 views
BUY
R0.92
SELL
R0.93

SYGNIA ITRIX EUROSTOXX50 - SYGEU

6,047 29 (0.48%)

Mon 18 Nov, 13:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.47
SELL
R60.55

DELAYED PRICE ( 18/11 13:00)

Sale 6,047
Buy 6,047
Sell 6,055
Move 29
% Move 0.48%
Volume 47,369
Value 2,862,645
Deals 18
Today's High 6,054
Today's Low 6,033
% From 52WK High -1.79% ( 6,157 )
% From 52WK Low 26.27% ( 4,789 )

CLOSING PRICE ( 15/11/2019)

Close 6,018
High 6,055
Low 6,014
Volume 45,943
Move 1 day -0.48%
Move 1 week -0.23%
Move 1 month 1.86%
Move MTD -1.33%
Move YTD 21.21%
Move 1 year 18.37%
Move 3 year 29.34%
Move 5 year 39.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 12:58AT6047138
18/11 12:50AT6050200
18/11 12:45AT604320,000
18/11 12:44AT604310,000
18/11 12:42AT604310,000
18/11 12:07AT6050800
18/11 11:59AT6054700
18/11 11:15AT6054100
18/11 10:13AT6050987
18/11 10:05AT60391,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.