



10 (0.09%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 11709 | 0 |
| 25/09 16:57 | OCP | 11709 | 0 |
| 25/09 15:55 | AT | 11754 | 10 |
| 25/09 15:36 | AT | 11754 | 200 |
| 25/09 15:13 | AT | 11700 | 80 |
| 25/09 14:53 | AT | 11688 | 72 |
| 25/09 14:53 | AT | 11688 | 1 |
| 25/09 14:53 | AT | 11688 | 173 |
| 25/09 14:33 | AT | 11700 | 562 |
| 25/09 14:18 | AT | 11700 | 429 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 11709 | 11800 | 11685 | 6,015 |
| 23/09/2026 | 11744 | 11788 | 11673 | 3,554 |
| 22/09/2026 | 11753 | 11838 | 11721 | 9,931 |
| 21/09/2026 | 11732 | 11815 | 11630 | 23,882 |
| 18/09/2026 | 11629 | 11778 | 11600 | 4,988 |
| 17/09/2026 | 11797 | 11843 | 11703 | 5,049 |
| 16/09/2026 | 11745 | 11809 | 11676 | 14,256 |
| 15/09/2026 | 11704 | 11769 | 11628 | 25,125 |
| 14/09/2026 | 11716 | 11788 | 11673 | 7,178 |
| 11/09/2026 | 11795 | 11840 | 11749 | 3,182 |