Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.27   -2.1%
29.9% of TOP-10 views
BUY
R3,505.27
SELL
R3,510.57
SASOL
R79.50   -1.8%
23.9% of TOP-10 views
BUY
R79.50
SELL
R79.56
SIBANYE-S
R30.86   -0.2%
9.6% of TOP-10 views
BUY
R30.86
SELL
R30.94
NEDCOR
R242.05   -6.5%
7.2% of TOP-10 views
BUY
R241.90
SELL
R242.05
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,170 4 (0.04%)

Wed 25 Jun, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.45
SELL
R112.00

DELAYED PRICE ( 25/06 16:55)

Sale 11,170
Buy 11,145
Sell 11,200
Move 4
% Move 0.04%
Volume 9,191
Value 1,029,087
Deals 42
Today's High 11,250
Today's Low 11,145
% From 52WK High -3.29% ( 11,550 )
% From 52WK Low 28.02% ( 8,725 )

CLOSING PRICE ( 24/06/2025)

Close 11,196
High 11,245
Low 11,112
Volume 45,199
Move 1 day 0.57%
Move 1 week 0.12%
Move 1 month 0.96%
Move MTD -0.69%
Move YTD 17.89%
Move 1 year 14.33%
Move 3 year 85.73%
Move 5 year 77.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:55OCP111700
25/06 14:53AT11200310
25/06 14:53AT1119937
25/06 14:33AT1114636
25/06 14:30AT111461
25/06 14:28AT112082
25/06 14:20AT11219419
25/06 14:15AT112001,000
25/06 14:12AT11217424
25/06 14:10AT1122563

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.