



90 (0.80%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/11 16:56 | OCP | 11360 | 0 |
| 27/11 16:24 | AT | 11400 | 1,553 |
| 27/11 14:34 | AT | 11320 | 1,242 |
| 27/11 14:21 | AT | 11320 | 14 |
| 27/11 13:53 | AT | 11385 | 355 |
| 27/11 13:27 | AT | 11320 | 155 |
| 27/11 13:06 | AT | 11396 | 43 |
| 27/11 12:59 | AT | 11316 | 1,767 |
| 27/11 12:59 | AT | 11315 | 259 |
| 27/11 12:52 | AT | 11396 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/11/2025 | 11360 | 11415 | 11300 | 20,698 |
| 26/11/2025 | 11310 | 11350 | 11005 | 13,499 |
| 25/11/2025 | 11203 | 11256 | 11059 | 15,299 |
| 24/11/2025 | 11148 | 11227 | 11070 | 18,081 |
| 21/11/2025 | 11211 | 11211 | 11051 | 17,985 |
| 20/11/2025 | 11214 | 11288 | 11120 | 32,489 |
| 19/11/2025 | 11189 | 11214 | 11057 | 372,965 |
| 18/11/2025 | 11212 | 11339 | 11212 | 16,684 |
| 17/11/2025 | 11330 | 11501 | 11319 | 28,666 |
| 14/11/2025 | 11466 | 11629 | 11400 | 87,786 |