Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,370.53   -1.1%
80.4% of TOP-10 views
BUY
R3,330.00
SELL
R3,425.00
ETFPLD
R165.22   -2.7%
3.6% of TOP-10 views
BUY
R160.00
SELL
R178.00
ETFPLT
R169.71   -1.3%
2.7% of TOP-10 views
BUY
R167.50
SELL
R171.26
SIRIUS
R22.31   -1.8%
2.7% of TOP-10 views
BUY
R22.22
SELL
R23.20
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,170 -28 (-0.25%)

Mon 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.11
SELL
R115.40

DELAYED PRICE ( 05/05 19:00)

Sale 11,170
Buy 11,111
Sell 11,540
Move -28
% Move -0.25%
Volume 28,432
Value 3,183,300
Deals 48
Today's High 11,251
Today's Low 11,102
% From 52WK High -3.29% ( 11,550 )
% From 52WK Low 28.02% ( 8,725 )

CLOSING PRICE ( 02/05/2025)

Close 11,235
High 11,355
Low 11,068
Volume 118,293
Move 1 day 1.27%
Move 1 week 0.12%
Move 1 month 9.24%
Move MTD 1.27%
Move YTD 18.30%
Move 1 year 13.42%
Move 3 year 76.12%
Move 5 year 96.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 16:56OCP111700
05/05 16:37AT11207468
05/05 15:10AT1119710
05/05 15:10AT11198190
05/05 15:09AT11197170
05/05 14:54AT1119772
05/05 14:46AT11197537
05/05 14:21AT11131450
05/05 14:17AT11131339
05/05 14:16AT111988

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.