Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R148.99   +2.5%
20.0% of TOP-10 views
BUY
R145.65
SELL
R149.99
BRAIT
R1.01   -2.9%
12.0% of TOP-10 views
BUY
R0.99
SELL
R1.02
MRHLD
R2.63   +5.2%
12.0% of TOP-10 views
BUY
R2.55
SELL
R2.63
MTN
R76.48   +2.4%
8.0% of TOP-10 views
BUY
R75.00
SELL
R77.30
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

9,785 79 (0.81%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.66
SELL
R103.07

DELAYED PRICE ( 23/07 19:00)

Sale 9,785
Buy 9,766
Sell 10,307
Move 79
% Move 0.81%
Volume 7,927
Value 778,718
Deals 41
Today's High 9,919
Today's Low 9,762
% From 52WK High -9.04% ( 10,758 )
% From 52WK Low 23.36% ( 7,932 )

CLOSING PRICE ( 22/07/2024)

Close 9,744
High 9,763
Low 9,651
Volume 18,624
Move 1 day 1.25%
Move 1 week -1.47%
Move 1 month 1.44%
Move MTD 0.23%
Move YTD 5.84%
Move 1 year 12.26%
Move 3 year 34.66%
Move 5 year 77.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP97850
23/07 16:28AT9823183
23/07 15:56AT9853253
23/07 15:41AT986025
23/07 15:29AT98147
23/07 14:02AT983811
23/07 14:02AT9838161
23/07 14:02AT9895344
23/07 14:00AT9893253
23/07 13:56AT9898253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.