Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,468.85   +0.3%
13.5% of TOP-10 views
STEINHOFF
R1.21   -4.7%
13.5% of TOP-10 views
RHODES
R17.00   -3.9%
10.8% of TOP-10 views
ANGLOPLAT
R836.80   +0.7%
10.8% of TOP-10 views

SYGNIA ITRIX EUROSTOXX50 - SYGEU

5,447 -9 (-0.16%)

Mon 22 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 18:59)

Sale 5,447
Buy 5,430
Sell 5,700
Move -9
% Move -0.16%
Volume 19,720
Value 1,079,943
Deals 27
Today's High 5,504
Today's Low 5,450
% From 52WK High -9.92% (6,047)
% From 52WK Low 13.74% (4,789)

CLOSING PRICE ( 19/07/2019)

Close 5,459
High 5,518
Low 5,452
Volume 182,201
Move 1 day -0.11%
Move 1 week -2.95%
Move 1 month -4.70%
Move MTD -3.99%
Move YTD 9.95%
Move 1 year 0.20%
Move 3 year 16.90%
Move 5 year 19.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 16:55OCP54470
22/07 16:44AT54505
22/07 15:38AT546014
22/07 15:38AT546510
22/07 15:35AT5460400
22/07 15:33AT5470467
22/07 15:29AT547033
22/07 15:28AT5465117
22/07 14:29AT54751,000
22/07 13:59AT5457775

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.