SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/02 15:40 | AT | 10395 | 629 |
12/02 15:39 | AT | 10318 | 17,459 |
12/02 15:39 | AT | 10330 | 47 |
12/02 15:39 | AT | 10331 | 507 |
12/02 14:40 | AT | 10357 | 350 |
12/02 14:35 | AT | 10437 | 198 |
12/02 14:35 | AT | 10365 | 19,904 |
12/02 14:35 | AT | 10366 | 20 |
12/02 14:35 | AT | 10347 | 30 |
12/02 14:35 | AT | 10367 | 741 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/02/2025 | 10276 | 10342 | 10189 | 152,620 |
10/02/2025 | 10174 | 10274 | 10131 | 67,879 |
07/02/2025 | 10229 | 10403 | 10162 | 231,385 |
06/02/2025 | 10247 | 10286 | 10145 | 12,620 |
05/02/2025 | 10158 | 10191 | 10122 | 6,777 |
04/02/2025 | 10157 | 10232 | 10002 | 10,338 |
03/02/2025 | 10028 | 10200 | 9950 | 14,623 |
31/01/2025 | 10230 | 10260 | 10195 | 6,935 |
30/01/2025 | 10154 | 10260 | 10076 | 7,166 |
29/01/2025 | 10171 | 10274 | 10104 | 22,340 |