



-33 (-0.29%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 10:01 | AT | 11500 | 8 |
| 19/01 10:01 | AT | 11500 | 2 |
| 19/01 09:46 | AT | 11460 | 11,754 |
| 19/01 09:34 | AT | 11464 | 702 |
| 19/01 09:29 | AT | 11468 | 6,489 |
| 19/01 09:25 | AT | 11460 | 150 |
| 19/01 09:24 | AT | 11453 | 517 |
| 19/01 09:22 | AT | 11450 | 87 |
| 19/01 09:00 | AT | 11429 | 195 |
| 19/01 09:00 | AT | 11429 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 11533 | 11588 | 11520 | 18,811 |
| 15/01/2026 | 11562 | 11620 | 11521 | 19,552 |
| 14/01/2026 | 11557 | 11704 | 11512 | 35,516 |
| 13/01/2026 | 11577 | 11657 | 11550 | 6,858 |
| 12/01/2026 | 11584 | 11612 | 11472 | 12,526 |
| 09/01/2026 | 11543 | 11648 | 11456 | 26,054 |
| 08/01/2026 | 11485 | 11546 | 11408 | 175,499 |
| 07/01/2026 | 11492 | 11800 | 11425 | 8,744 |
| 06/01/2026 | 11464 | 11523 | 11400 | 15,409 |
| 05/01/2026 | 11434 | 11533 | 11399 | 19,375 |