



-114 (-0.99%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/11 16:59 | OCP | 11330 | 0 |
| 17/11 16:48 | AT | 11352 | 262 |
| 17/11 16:39 | AT | 11352 | 2,000 |
| 17/11 16:16 | AT | 11351 | 44 |
| 17/11 15:59 | AT | 11359 | 35 |
| 17/11 13:58 | AT | 11359 | 7 |
| 17/11 13:55 | AT | 11319 | 44 |
| 17/11 13:55 | AT | 11359 | 40 |
| 17/11 13:51 | AT | 11359 | 40 |
| 17/11 13:51 | AT | 11337 | 506 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 11466 | 11629 | 11400 | 87,786 |
| 13/11/2025 | 11582 | 11691 | 11542 | 18,990 |
| 12/11/2025 | 11586 | 11699 | 11500 | 24,781 |
| 11/11/2025 | 11478 | 11498 | 11420 | 17,435 |
| 10/11/2025 | 11389 | 11474 | 11371 | 64,101 |
| 07/11/2025 | 11351 | 11482 | 11310 | 39,531 |
| 06/11/2025 | 11422 | 11548 | 11418 | 13,484 |
| 05/11/2025 | 11476 | 11613 | 11421 | 10,418 |
| 04/11/2025 | 11516 | 11516 | 11351 | 20,735 |
| 03/11/2025 | 11486 | 11557 | 11449 | 9,894 |