



-102 (-0.91%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/11 17:01 | OCP | 11148 | 0 |
| 24/11 16:49 | AT | 11109 | 20 |
| 24/11 16:36 | AT | 11146 | 120 |
| 24/11 16:36 | AT | 11106 | 284 |
| 24/11 16:36 | AT | 11147 | 45 |
| 24/11 16:30 | AT | 11106 | 11 |
| 24/11 16:21 | AT | 11176 | 410 |
| 24/11 15:24 | AT | 11108 | 35 |
| 24/11 15:24 | AT | 11108 | 46 |
| 24/11 15:12 | AT | 11095 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/11/2025 | 11148 | 11227 | 11070 | 18,081 |
| 21/11/2025 | 11211 | 11211 | 11051 | 17,985 |
| 20/11/2025 | 11214 | 11288 | 11120 | 32,489 |
| 19/11/2025 | 11189 | 11214 | 11057 | 372,965 |
| 18/11/2025 | 11212 | 11339 | 11212 | 16,684 |
| 17/11/2025 | 11330 | 11501 | 11319 | 28,666 |
| 14/11/2025 | 11466 | 11629 | 11400 | 87,786 |
| 13/11/2025 | 11582 | 11691 | 11542 | 18,990 |
| 12/11/2025 | 11586 | 11699 | 11500 | 24,781 |
| 11/11/2025 | 11478 | 11498 | 11420 | 17,435 |