SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 11170 | 0 |
25/06 14:53 | AT | 11200 | 310 |
25/06 14:53 | AT | 11199 | 37 |
25/06 14:33 | AT | 11146 | 36 |
25/06 14:30 | AT | 11146 | 1 |
25/06 14:28 | AT | 11208 | 2 |
25/06 14:20 | AT | 11219 | 419 |
25/06 14:15 | AT | 11200 | 1,000 |
25/06 14:12 | AT | 11217 | 424 |
25/06 14:10 | AT | 11225 | 63 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 11196 | 11245 | 11112 | 45,199 |
23/06/2025 | 11132 | 11189 | 11053 | 63,226 |
20/06/2025 | 11129 | 11214 | 11104 | 68,409 |
19/06/2025 | 11105 | 11191 | 11047 | 16,688 |
18/06/2025 | 11191 | 11327 | 11146 | 11,037 |
17/06/2025 | 11183 | 11382 | 11140 | 197,871 |
13/06/2025 | 11306 | 11328 | 11207 | 36,560 |
12/06/2025 | 11348 | 11396 | 11226 | 20,283 |
11/06/2025 | 11301 | 11345 | 11228 | 20,072 |
10/06/2025 | 11262 | 11302 | 11216 | 18,668 |