



172 (1.64%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 10601 | 0 |
| 12/06 15:34 | AT | 10635 | 162 |
| 12/06 14:31 | AT | 10573 | 45 |
| 12/06 14:30 | AT | 10573 | 10 |
| 12/06 14:30 | AT | 10569 | 1,024 |
| 12/06 11:34 | AT | 10625 | 31 |
| 12/06 11:33 | AT | 10625 | 1,500 |
| 12/06 11:05 | AT | 10655 | 4,339 |
| 12/06 11:04 | AT | 10652 | 1,285 |
| 12/06 11:03 | AT | 10652 | 1,341 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 10463 | 10485 | 10333 | 4,868 |
| 10/06/2026 | 10373 | 10457 | 10334 | 8,880 |
| 09/06/2026 | 10521 | 10672 | 10521 | 5,210 |
| 08/06/2026 | 10499 | 10566 | 10459 | 19,828 |
| 05/06/2026 | 10532 | 10764 | 10532 | 25,625 |
| 04/06/2026 | 10704 | 10789 | 10646 | 5,153 |
| 03/06/2026 | 10730 | 10840 | 10730 | 9,713 |
| 02/06/2026 | 10831 | 10894 | 10809 | 12,251 |
| 01/06/2026 | 10637 | 10881 | 10637 | 14,553 |
| 29/05/2026 | 10859 | 11008 | 10859 | 12,860 |