



23 (0.21%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 10932 | 0 |
| 04/09 15:35 | AT | 10967 | 400 |
| 04/09 15:31 | AT | 10989 | 317 |
| 04/09 14:01 | AT | 11059 | 276 |
| 04/09 13:53 | AT | 10990 | 652 |
| 04/09 13:53 | AT | 11020 | 12 |
| 04/09 13:52 | AT | 11020 | 3,811 |
| 04/09 11:33 | AT | 11057 | 6 |
| 04/09 11:07 | AT | 11061 | 1,808 |
| 04/09 11:00 | AT | 11061 | 904 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 10932 | 11061 | 10932 | 8,560 |
| 03/09/2026 | 10944 | 11016 | 10861 | 23,415 |
| 02/09/2026 | 10799 | 10880 | 10795 | 16,545 |
| 01/09/2026 | 10815 | 10913 | 10712 | 127,252 |
| 31/08/2026 | 10858 | 11039 | 10858 | 4,216 |
| 28/08/2026 | 10979 | 11098 | 10934 | 22,242 |
| 27/08/2026 | 10897 | 10938 | 10861 | 3,621 |
| 26/08/2026 | 10937 | 11006 | 10915 | 7,663 |
| 25/08/2026 | 10970 | 11017 | 10925 | 2,139 |
| 24/08/2026 | 10970 | 11081 | 10970 | 10,188 |