Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,162 110 (1.09%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.35
SELL
R106.20

DELAYED PRICE ( 24/07 19:00)

Sale 10,162
Buy 9,935
Sell 10,620
Move 110
% Move 1.09%
Volume 42,857
Value 4,363,439
Deals 16
Today's High 10,186
Today's Low 10,058
% From 52WK High -16.69% ( 12,198 )
% From 52WK Low 12.94% ( 8,998 )

CLOSING PRICE ( 23/07/2026)

Close 10,076
High 10,102
Low 9,997
Volume 3,398
Move 1 day -0.91%
Move 1 week -1.52%
Move 1 month -4.40%
Move MTD -3.07%
Move YTD -8.07%
Move 1 year 8.81%
Move 3 year 41.36%
Move 5 year 61.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP101620
24/07 14:09AT101861
24/07 14:09AT10186140
24/07 14:08AT1018618,291
24/07 14:04AT101825,400
24/07 14:04AT101815,400
24/07 14:03AT101815,400
24/07 14:03AT101795,400
24/07 14:03AT101801,310
24/07 12:16AT1018229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.