



-47 (-0.43%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 10:40 | AT | 10784 | 45 |
| 22/05 10:40 | AT | 10785 | 2,852 |
| 22/05 10:38 | AT | 10835 | 34 |
| 22/05 10:38 | AT | 10859 | 1,966 |
| 22/05 09:37 | AT | 10890 | 2 |
| 22/05 09:11 | AT | 10867 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 10831 | 10905 | 10786 | 3,104 |
| 20/05/2026 | 10874 | 10929 | 10795 | 13,162 |
| 19/05/2026 | 10785 | 10985 | 10785 | 4,580 |
| 18/05/2026 | 10880 | 10983 | 10834 | 8,554 |
| 15/05/2026 | 10859 | 11047 | 10831 | 73,389 |
| 14/05/2026 | 11111 | 11302 | 11111 | 23,272 |
| 13/05/2026 | 11130 | 11234 | 11058 | 9,830 |
| 12/05/2026 | 11133 | 11199 | 11042 | 8,343 |
| 11/05/2026 | 11284 | 11359 | 11110 | 73,466 |
| 08/05/2026 | 11232 | 11294 | 11179 | 8,236 |