Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.3% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.8% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.5% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,601 172 (1.64%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R106.22

DELAYED PRICE ( 12/06 19:00)

Sale 10,601
Buy 10,000
Sell 10,622
Move 172
% Move 1.64%
Volume 64,111
Value 6,814,733
Deals 19
Today's High 10,655
Today's Low 10,573
% From 52WK High -13.09% ( 12,198 )
% From 52WK Low 20.59% ( 8,791 )

CLOSING PRICE ( 11/06/2026)

Close 10,463
High 10,485
Low 10,333
Volume 4,868
Move 1 day 0.87%
Move 1 week -2.25%
Move 1 month -6.02%
Move MTD -3.65%
Move YTD -4.53%
Move 1 year 15.96%
Move 3 year 45.95%
Move 5 year 67.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP106010
12/06 15:34AT10635162
12/06 14:31AT1057345
12/06 14:30AT1057310
12/06 14:30AT105691,024
12/06 11:34AT1062531
12/06 11:33AT106251,500
12/06 11:05AT106554,339
12/06 11:04AT106521,285
12/06 11:03AT106521,341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.