Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.66   -2.8%
16.7% of TOP-10 views
BUY
R39.20
SELL
R41.60
RHBOPHELO
R1.66   -2.4%
16.7% of TOP-10 views
BUY
R1.65
SELL
R1.66
RICHEMONT
R3,479.17   +1.3%
8.3% of TOP-10 views
BUY
R3,450.00
SELL
R3,518.00
SYGNIA
R33.11   +2.0%
8.3% of TOP-10 views
BUY
R32.32
SELL
R34.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,683 10 (0.09%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.80
SELL
R130.00

DELAYED PRICE ( 09/06 19:00)

Sale 11,683
Buy 11,580
Sell 13,000
Move 10
% Move 0.09%
Volume 10,435
Value 1,222,465
Deals 21
Today's High 11,831
Today's Low 11,612
% From 52WK High -5.78% ( 12,400 )
% From 52WK Low 11.27% ( 10,500 )

CLOSING PRICE ( 08/06/2026)

Close 11,657
High 11,708
Low 11,556
Volume 26,604
Move 1 day 0.24%
Move 1 week 1.09%
Move 1 month 1.11%
Move MTD 0.84%
Move YTD 2.63%
Move 1 year 3.31%
Move 3 year 32.83%
Move 5 year 67.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 16:57OCP116830
09/06 16:49AT11667200
09/06 16:26AT117164
09/06 16:04AT11831331
09/06 15:37AT11807880
09/06 14:59AT11692500
09/06 14:16AT11685895
09/06 14:16AT1168673
09/06 14:09AT1168576
09/06 13:23AT117341,836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.