



-159 (-1.38%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 11406 | 0 |
| 15/05 15:52 | AT | 11362 | 1,000 |
| 15/05 14:47 | AT | 11324 | 292 |
| 15/05 14:05 | AT | 11344 | 2,165 |
| 15/05 13:35 | AT | 11340 | 20 |
| 15/05 13:34 | AT | 11427 | 8 |
| 15/05 12:58 | AT | 11428 | 286 |
| 15/05 12:49 | AT | 11336 | 8 |
| 15/05 11:59 | AT | 11423 | 348 |
| 15/05 11:50 | AT | 11322 | 1,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 11406 | 11451 | 11322 | 7,674 |
| 14/05/2026 | 11521 | 11570 | 11201 | 16,242 |
| 13/05/2026 | 11356 | 11390 | 11241 | 5,349 |
| 12/05/2026 | 11346 | 11533 | 11303 | 10,066 |
| 11/05/2026 | 11461 | 11575 | 11439 | 5,856 |
| 08/05/2026 | 11529 | 11574 | 11481 | 37,555 |
| 07/05/2026 | 11619 | 11785 | 11600 | 34,711 |
| 06/05/2026 | 11685 | 11826 | 11510 | 131,491 |
| 05/05/2026 | 11463 | 11574 | 11420 | 15,131 |
| 04/05/2026 | 11437 | 11591 | 11373 | 88,796 |