



180 (1.53%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 11920 | 0 |
| 24/07 17:06 | OCP | 11920 | 0 |
| 24/07 15:24 | AT | 11951 | 50 |
| 24/07 15:24 | AT | 11951 | 500 |
| 24/07 15:19 | AT | 12044 | 82 |
| 24/07 15:18 | AT | 11951 | 1,529 |
| 24/07 14:52 | AT | 12020 | 1,237 |
| 24/07 14:49 | AT | 12020 | 100 |
| 24/07 14:44 | AT | 12020 | 16 |
| 24/07 14:37 | AT | 11927 | 1,067 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 11920 | 12068 | 11888 | 16,155 |
| 23/07/2026 | 11771 | 11835 | 11600 | 6,625 |
| 22/07/2026 | 11814 | 11905 | 11719 | 8,317 |
| 21/07/2026 | 11746 | 11805 | 11666 | 21,769 |
| 20/07/2026 | 11698 | 11805 | 11698 | 12,099 |
| 17/07/2026 | 11707 | 11775 | 11660 | 11,287 |
| 16/07/2026 | 11710 | 11746 | 11616 | 32,061 |
| 15/07/2026 | 11682 | 11824 | 11637 | 9,860 |
| 14/07/2026 | 11720 | 11765 | 11627 | 17,942 |
| 13/07/2026 | 11698 | 11739 | 11631 | 16,404 |