



10 (0.09%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 11683 | 0 |
| 09/06 16:49 | AT | 11667 | 200 |
| 09/06 16:26 | AT | 11716 | 4 |
| 09/06 16:04 | AT | 11831 | 331 |
| 09/06 15:37 | AT | 11807 | 880 |
| 09/06 14:59 | AT | 11692 | 500 |
| 09/06 14:16 | AT | 11685 | 895 |
| 09/06 14:16 | AT | 11686 | 73 |
| 09/06 14:09 | AT | 11685 | 76 |
| 09/06 13:23 | AT | 11734 | 1,836 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 11683 | 11831 | 11612 | 10,508 |
| 08/06/2026 | 11657 | 11708 | 11556 | 26,604 |
| 05/06/2026 | 11629 | 11719 | 11608 | 10,299 |
| 04/06/2026 | 11603 | 11690 | 11523 | 8,597 |
| 03/06/2026 | 11582 | 11653 | 11526 | 50,259 |
| 02/06/2026 | 11597 | 11671 | 11526 | 76,236 |
| 01/06/2026 | 11531 | 12104 | 11496 | 13,844 |
| 29/05/2026 | 11560 | 11672 | 11539 | 10,539 |
| 28/05/2026 | 11590 | 11731 | 11500 | 4,812 |
| 27/05/2026 | 11716 | 11782 | 11647 | 35,988 |