Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R789.60   -0.7%
20.0% of TOP-10 views
BUY
R787.00
SELL
R820.01
BATS
R1,024.89   +2.1%
20.0% of TOP-10 views
BUY
R1,016.90
SELL
R1,035.39
GFIELDS
R548.93   +1.1%
20.0% of TOP-10 views
BUY
R542.50
SELL
R567.00
FINBOND
R0.85   +1.2%
20.0% of TOP-10 views
BUY
R0.80
SELL
R0.85
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,920 180 (1.53%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.92
SELL
R121.00

DELAYED PRICE ( 24/07 19:00)

Sale 11,920
Buy 11,592
Sell 12,100
Move 180
% Move 1.53%
Volume 15,683
Value 1,876,783
Deals 42
Today's High 12,068
Today's Low 11,888
% From 52WK High -3.87% ( 12,400 )
% From 52WK Low 13.52% ( 10,500 )

CLOSING PRICE ( 23/07/2026)

Close 11,771
High 11,835
Low 11,600
Volume 6,625
Move 1 day -0.36%
Move 1 week 0.52%
Move 1 month -0.60%
Move MTD -1.20%
Move YTD 3.64%
Move 1 year 5.69%
Move 3 year 37.32%
Move 5 year 62.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP119200
24/07 17:06OCP119200
24/07 15:24AT1195150
24/07 15:24AT11951500
24/07 15:19AT1204482
24/07 15:18AT119511,529
24/07 14:52AT120201,237
24/07 14:49AT12020100
24/07 14:44AT1202016
24/07 14:37AT119271,067

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.