Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.04   -0.1%
20.5% of TOP-10 views
BUY
R189.00
SELL
R189.04
NASPERSN
R798.39   -2.9%
14.6% of TOP-10 views
BUY
R798.26
SELL
R798.50
PEPKOR
R20.60   -1.7%
12.3% of TOP-10 views
BUY
R20.60
SELL
R20.62
SIBANYE-S
R34.98   +2.2%
10.2% of TOP-10 views
BUY
R34.95
SELL
R34.99
SHARE

IOCO LIMITED - IOC

386 -6 (-1.53%)

Wed 22 Jul, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.85
SELL
R3.88

DELAYED PRICE ( 22/07 13:34)

Sale 386
Buy 385
Sell 388
Move -6
% Move -1.53%
Volume 254,133
Value 985,648
Deals 49
Today's High 395
Today's Low 382
% From 52WK High -19.58% ( 480 )
% From 52WK Low 5.75% ( 365 )

CLOSING PRICE ( 21/07/2026)

Close 392
High 400
Low 388
Volume 242,555
Move 1 day -1.75%
Move 1 week -2.00%
Move 1 month -2.00%
Move MTD -2.00%
Move YTD -7.55%
Move 1 year -10.71%
Move 3 year 145.00%
Move 5 year -40.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 13:07AT3872,154
22/07 13:07AT3862,200
22/07 13:07AT388146
22/07 13:06AT3871,000
22/07 13:06AT3843,930
22/07 13:06AT382250
22/07 13:06AT38510,000
22/07 12:47AT3893,275
22/07 12:46AT3891,001
22/07 12:44AT389100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.