



7 (1.68%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 17:02 | OCP | 424 | 0 |
| 15/09 16:42 | AT | 424 | 2,413 |
| 15/09 15:43 | AT | 424 | 500 |
| 15/09 15:26 | AT | 419 | 1 |
| 15/09 15:21 | AT | 424 | 400 |
| 15/09 15:16 | AT | 419 | 1,782 |
| 15/09 14:50 | AT | 424 | 2 |
| 15/09 14:49 | AT | 424 | 500 |
| 15/09 14:20 | AT | 420 | 9 |
| 15/09 14:12 | AT | 424 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2025 | 424 | 429 | 412 | 130,882 |
| 12/09/2025 | 420 | 424 | 415 | 509,033 |
| 11/09/2025 | 417 | 420 | 415 | 155,223 |
| 10/09/2025 | 418 | 423 | 408 | 356,699 |
| 09/09/2025 | 408 | 423 | 407 | 489,718 |
| 08/09/2025 | 424 | 434 | 414 | 277,423 |
| 05/09/2025 | 426 | 433 | 412 | 190,630 |
| 04/09/2025 | 414 | 424 | 404 | 208,975 |
| 03/09/2025 | 411 | 436 | 396 | 1,575,550 |
| 02/09/2025 | 420 | 464 | 416 | 2,269,683 |