SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 17:11 | OCP | 387 | 0 |
17/10 17:00 | AT | 387 | 65,702 |
17/10 16:47 | AT | 390 | 12,315 |
17/10 15:52 | AT | 390 | 1 |
17/10 15:41 | AT | 389 | 29 |
17/10 15:33 | AT | 389 | 18 |
17/10 14:55 | AT | 390 | 6,137 |
17/10 14:26 | AT | 390 | 700 |
17/10 14:26 | AT | 389 | 1,300 |
17/10 13:35 | AT | 385 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 387 | 390 | 384 | 399,799 |
16/10/2025 | 395 | 396 | 384 | 478,943 |
15/10/2025 | 390 | 399 | 383 | 155,743 |
14/10/2025 | 390 | 404 | 375 | 541,527 |
13/10/2025 | 393 | 404 | 387 | 108,689 |
10/10/2025 | 403 | 405 | 394 | 80,833 |
09/10/2025 | 397 | 400 | 386 | 43,737 |
08/10/2025 | 400 | 400 | 390 | 304,471 |
07/10/2025 | 390 | 403 | 384 | 83,191 |
06/10/2025 | 395 | 403 | 387 | 258,148 |