



-6 (-1.53%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/07 13:07 | AT | 387 | 2,154 |
| 22/07 13:07 | AT | 386 | 2,200 |
| 22/07 13:07 | AT | 388 | 146 |
| 22/07 13:06 | AT | 387 | 1,000 |
| 22/07 13:06 | AT | 384 | 3,930 |
| 22/07 13:06 | AT | 382 | 250 |
| 22/07 13:06 | AT | 385 | 10,000 |
| 22/07 12:47 | AT | 389 | 3,275 |
| 22/07 12:46 | AT | 389 | 1,001 |
| 22/07 12:44 | AT | 389 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/07/2026 | 392 | 400 | 388 | 242,555 |
| 20/07/2026 | 399 | 400 | 390 | 150,710 |
| 17/07/2026 | 398 | 400 | 392 | 169,934 |
| 16/07/2026 | 400 | 400 | 394 | 175,929 |
| 15/07/2026 | 395 | 400 | 390 | 618,080 |
| 14/07/2026 | 400 | 400 | 393 | 357,006 |
| 13/07/2026 | 400 | 400 | 392 | 331,717 |
| 10/07/2026 | 400 | 400 | 396 | 151,176 |
| 09/07/2026 | 398 | 400 | 393 | 239,875 |
| 08/07/2026 | 399 | 415 | 397 | 278,174 |