To view the PDF file, sign up for a MySharenet subscription.
Back to N91 SENS
NINETY1P:  4,498   -17 (-0.38%)  12/10/2026 15:15

NINETY ONE PLC - Ninety One plc - Repurchase of Shares

Release Date: 12/10/2026 13:00
Code(s): N91     PDF:  
Wrap Text
  Ninety One plc - Repurchase of Shares 

Ninety One plc                                     Ninety One Limited
Incorporated in England and Wales                  Incorporated in the Republic of South Africa
Registration number 12245293                       Registration number 2019/526481/06
Date of registration: 4 October 2019               Date of registration: 18 October 2019
LSE share code: N91                                JSE share code: NY1
JSE share code: N91                                ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14

Ninety One plc - Repurchase of Shares

Ninety One plc (the Company) announces that, during the period between 5 October 2026 and 9 October
2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan
Securities plc.

LSE - Summary

     Date of purchase        Number of ordinary Lowest price paid Highest price paid   Volume weighted
                              shares purchased per share (GBp) per share (GBp)       average price paid per
                                                                                          share (GBp)
      5 October 2026               114,962         203.6000           208.4000             205.8420
      6 October 2026               118,052         205.0000           206.8000             205.8609
      7 October 2026               122,778         201.2000           204.4000             202.2598
      8 October 2026               123,041         202.0000           205.2000             203.6138
      9 October 2026               122,633         198.6000           206.2000             205.2205

Since 3 June 2026, the Company has purchased 9,186,083 shares at a cost of £19,558,511.37 on the LSE.

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the
Johannesburg Stock Exchange (the JSE).

JSE - Summary

       Date of purchase           Number of ordinary shares purchased           Volume weighted average price paid
                                                                                         per share (ZAc)
        9 October 2026                              167,422                               4,489.760017

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders
pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected
pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the
Company on 1 October 2026.

Since 1 October 2026, the Company has purchased 234,332 shares at a cost of £479,710.03 on the JSE.

The Company intends to cancel the shares purchased from the LSE and the JSE.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 659,251,985
ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which
they will determine whether they are required to notify their interest in, or a change to their interest in, the Company
under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any
jurisdiction.

For enquiries please contact:

Investor relations

ir@ninetyone.com
Date of release: 12 October 2026

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

About Ninety One

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally
and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg
Stock Exchanges.

The table below contains detailed information about the purchases made as part of the Programme.

Schedule of Purchases

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the
European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual
trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

          Trade Date                        Volume                         Price (ZAc)                   Venue
          2026-10-09                        167,422                       4,489.760017                    JSE

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the
European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual
trades by J.P. Morgan Securities plc is available below:

  Trade Date       Time       Volume       Price (GBp)      Trading           Transaction Reference Number
                                                             Venue
  2026-10-05     08:19:43        179        208.0000         XLON          07002070000001751-E0T0SJBpqp4n
  2026-10-05     08:19:43        354        208.0000         XLON          07002070000001751-E0T0SJBpqp4p
  2026-10-05     08:22:00        416        208.0000         XLON           07002070000002896-E0T0SJBpqtbh
  2026-10-05     08:22:00        291        208.0000         XLON           07002070000002896-E0T0SJBpqtbj
  2026-10-05     08:22:11        245        207.4000         XLON           05002050000000591-E0T0SJBpquFj
  2026-10-05     08:22:11        220        207.4000         XLON           05002050000000591-E0T0SJBpquFl
  2026-10-05     08:22:11        432        207.6000         XLON          07002070000000628-E0T0SJBpquFJ
  2026-10-05     08:26:07        336        207.6000         XLON          05002050000004459-E0T0SJBpr3RH
  2026-10-05     08:27:00        283        207.4000         XLON          05002050000004646-E0T0SJBpr5HC
  2026-10-05     08:27:00        224        207.4000         XLON          05002050000004646-E0T0SJBpr5HE
  2026-10-05     08:27:00          5        207.4000         XLON          05002050000004646-E0T0SJBpr5HG
  2026-10-05     08:27:40        566        207.0000         XLON           05002050000004450-E0T0SJBpr6kF
  2026-10-05     08:33:57        225        207.4000         XLON          05002050000006831-E0T0SJBprJX9
  2026-10-05     08:33:58         18        207.4000         XLON          05002050000006831-E0T0SJBprJXQ
  2026-10-05     08:38:04        142        207.4000         XLON          05002050000006831-E0T0SJBprRN9
  2026-10-05     08:38:04        344        207.4000         XLON          07002070000008144-E0T0SJBprRNJ
  2026-10-05     08:39:14        105        207.4000         XLON          07002070000009027-E0T0SJBprTFe
  2026-10-05     08:39:14         91        207.4000         XLON          07002070000009027-E0T0SJBprTFg
  2026-10-05     08:39:14        323        207.4000         XLON           07002070000009027-E0T0SJBprTFi
  2026-10-05     08:40:20        436        207.4000         XLON           05002050000009536-E0T0SJBprUtg
  2026-10-05     08:42:00        462        207.8000         XLON          05002050000010240-E0T0SJBprZNW
  2026-10-05     08:42:00        200        207.8000         XLON          05002050000010240-E0T0SJBprZNY
  2026-10-05     08:42:00         42        207.8000         XLON          05002050000010240-E0T0SJBprZNa
  2026-10-05     08:48:48        647        207.6000         XLON           07002070000010794-E0T0SJBprmTl
  2026-10-05     08:53:03        740        207.8000         XLON           05002050000014151-E0T0SJBprv1u
  2026-10-05     08:55:00        992        207.8000         XLON          07002070000014441-E0T0SJBprySN
  2026-10-05     08:55:00        382        207.6000         XLON          07002070000013785-E0T0SJBprySd
  2026-10-05     08:55:00        214        207.6000         XLON          07002070000013785-E0T0SJBprySh
  2026-10-05     08:56:21        476        207.6000         XLON          07002070000015162-E0T0SJBps0XR
2026-10-05   08:57:01   594   207.6000   XLON    05002050000015648-E0T0SJBps1PT
2026-10-05   08:57:44   361   207.4000   XLON    07002070000013043-E0T0SJBps2MI
2026-10-05   09:00:01    37   207.4000   XLON    07002070000013043-E0T0SJBps5Vx
2026-10-05   09:00:01   371   207.4000   XLON   07002070000016231-E0T0SJBps5W1
2026-10-05   09:00:20   420   207.4000   XLON    05002050000016988-E0T0SJBps6xb
2026-10-05   09:03:04   326   207.4000   XLON    05002050000018947-E0T0SJBpsDFz
2026-10-05   09:06:53   406   208.0000   XLON   07002070000020908-E0T0SJBpsMJR
2026-10-05   09:07:00   452   208.0000   XLON   05002050000020954-E0T0SJBpsMXx
2026-10-05   09:07:00    60   208.0000   XLON   05002050000020954-E0T0SJBpsMXz
2026-10-05   09:08:50   360   207.8000   XLON    05002050000021816-E0T0SJBpsPcK
2026-10-05   09:13:40   698   208.2000   XLON    07002070000024306-E0T0SJBpsazD
2026-10-05   09:14:05   223   208.0000   XLON    05002050000023975-E0T0SJBpsc69
2026-10-05   09:14:05   373   208.0000   XLON    05002050000023975-E0T0SJBpsc6C
2026-10-05   09:17:38   558   208.2000   XLON    07002070000025875-E0T0SJBpsk36
2026-10-05   09:19:02   361   208.2000   XLON    07002070000026683-E0T0SJBpsmfX
2026-10-05   09:20:20   186   208.2000   XLON    07002070000027859-E0T0SJBpsp5q
2026-10-05   09:20:20   138   208.2000   XLON    07002070000027859-E0T0SJBpsp5s
2026-10-05   09:24:25   391   208.2000   XLON   05002050000028467-E0T0SJBpswG9
2026-10-05   09:25:22   499   208.2000   XLON    05002050000030075-E0T0SJBpsysm
2026-10-05   09:28:52   528   208.4000   XLON    05002050000031636-E0T0SJBpt5zm
2026-10-05   09:31:06   387   208.2000   XLON     07002070000030895-E0T0SJBptAI6
2026-10-05   09:33:28   448   208.2000   XLON   05002050000034083-E0T0SJBptEWN
2026-10-05   09:34:13   348   208.0000   XLON    05002050000025101-E0T0SJBptGNi
2026-10-05   09:35:20   174   208.0000   XLON    07002070000035569-E0T0SJBptLEO
2026-10-05   09:40:00   454   207.6000   XLON    07002070000037327-E0T0SJBptX1O
2026-10-05   09:41:20   414   207.6000   XLON     07002070000038835-E0T0SJBptYxt
2026-10-05   09:41:20    85   207.6000   XLON    07002070000038835-E0T0SJBptYxv
2026-10-05   09:42:42   109   207.4000   XLON    05002050000038235-E0T0SJBptbAu
2026-10-05   09:42:46   307   207.4000   XLON    05002050000038235-E0T0SJBptbJm
2026-10-05   09:45:20   412   207.4000   XLON    07002070000041347-E0T0SJBpthbM
2026-10-05   09:45:20    98   207.4000   XLON    07002070000041347-E0T0SJBpthbO
2026-10-05   09:45:57   605   207.2000   XLON     05002050000036701-E0T0SJBptj8A
2026-10-05   09:54:26   464   207.4000   XLON    05002050000045295-E0T0SJBpu4oR
2026-10-05   09:54:38   489   207.2000   XLON    05002050000044051-E0T0SJBpu5P4
2026-10-05   10:08:19   486   207.6000   XLON   05002050000051390-E0T0SJBpuQVu
2026-10-05   10:08:49   581   207.6000   XLON   05002050000052680-E0T0SJBpuRaD
2026-10-05   10:10:20   203   207.6000   XLON    07002070000053440-E0T0SJBpuTlE
2026-10-05   10:11:23   638   207.6000   XLON    07002070000053841-E0T0SJBpuVHf
2026-10-05   10:12:09    15   207.6000   XLON   07002070000054105-E0T0SJBpuWWJ
2026-10-05   10:12:09   672   207.6000   XLON   07002070000054105-E0T0SJBpuWWL
2026-10-05   10:13:40   589   207.6000   XLON   05002050000054581-E0T0SJBpuYKC
2026-10-05   10:15:09   485   207.4000   XLON    07002070000049302-E0T0SJBpub4E
2026-10-05   10:15:20   412   207.4000   XLON    05002050000055422-E0T0SJBpubX9
2026-10-05   10:15:20   170   207.4000   XLON   05002050000055422-E0T0SJBpubXB
2026-10-05   10:17:00   239   207.4000   XLON   07002070000056142-E0T0SJBpudm7
2026-10-05   10:17:00   194   207.4000   XLON   07002070000056142-E0T0SJBpudm9
2026-10-05   10:18:11   761   207.2000   XLON    05002050000048845-E0T0SJBpufKu
2026-10-05   10:27:00   411   207.2000   XLON    05002050000060128-E0T0SJBpuqCg
2026-10-05   10:27:00   139   207.2000   XLON    05002050000060128-E0T0SJBpuqCi
2026-10-05   10:31:32   321   207.4000   XLON   07002070000061841-E0T0SJBpuvmX
2026-10-05   10:31:32   285   207.4000   XLON   07002070000061841-E0T0SJBpuvmZ
2026-10-05   10:32:36   373   207.0000   XLON    05002050000059074-E0T0SJBpuxBt
2026-10-05   10:32:36   484   207.2000   XLON    05002050000061850-E0T0SJBpuxBS
2026-10-05   10:35:20   387   206.8000   XLON   07002070000063239-E0T0SJBpv0kW
2026-10-05   10:35:20   137   206.8000   XLON    07002070000063239-E0T0SJBpv0kY
2026-10-05   10:37:00   442   206.8000   XLON   05002050000063728-E0T0SJBpv2W5
2026-10-05   10:37:49   348   206.6000   XLON    05002050000062479-E0T0SJBpv3JV
2026-10-05   10:46:11   316   206.2000   XLON   07002070000064668-E0T0SJBpvDRR
2026-10-05   10:53:40   718   206.6000   XLON    07002070000070500-E0T0SJBpvLSV
2026-10-05   10:59:13   187   206.6000   XLON   05002050000071030-E0T0SJBpvQw4
2026-10-05   11:09:46    14   206.6000   XLON    05002050000071030-E0T0SJBpvdqA
2026-10-05   11:12:51    188    206.6000   XLON   05002050000079364-E0T0SJBpvhZM
2026-10-05   11:12:51     11    206.6000   XLON   05002050000079364-E0T0SJBpvhZO
2026-10-05   11:12:51    406    206.6000   XLON   05002050000079364-E0T0SJBpvhZQ
2026-10-05   11:12:51     21    206.6000   XLON   05002050000079364-E0T0SJBpvhZS
2026-10-05   11:12:51    585    206.6000   XLON    05002050000071030-E0T0SJBpvhYy
2026-10-05   11:12:52    767    206.6000   XLON    07002070000079493-E0T0SJBpvhar
2026-10-05   11:13:21    595    206.4000   XLON    07002070000070345-E0T0SJBpviGo
2026-10-05   11:26:09    766    206.8000   XLON    05002050000084427-E0T0SJBpvxo1
2026-10-05   11:27:42    122    206.8000   XLON    07002070000085164-E0T0SJBpvzXt
2026-10-05   11:27:57     58    206.8000   XLON   07002070000085164-E0T0SJBpw0EF
2026-10-05   11:27:57    771    206.8000   XLON   07002070000085164-E0T0SJBpw0EC
2026-10-05   11:30:10     56    206.8000   XLON   07002070000085164-E0T0SJBpw2ez
2026-10-05   11:30:10    127    206.8000   XLON    07002070000086417-E0T0SJBpw2f1
2026-10-05   11:30:10    183    206.8000   XLON    07002070000086417-E0T0SJBpw2f3
2026-10-05   11:30:14     92    206.8000   XLON    07002070000086417-E0T0SJBpw2iX
2026-10-05   11:30:29    645    206.8000   XLON   05002050000086826-E0T0SJBpw2zH
2026-10-05   11:30:29    161    206.8000   XLON   07002070000086417-E0T0SJBpw2zF
2026-10-05   11:34:51    412    206.8000   XLON   07002070000087745-E0T0SJBpw74d
2026-10-05   11:34:51    172    206.8000   XLON    07002070000087745-E0T0SJBpw74f
2026-10-05   11:46:05    489    206.8000   XLON   05002050000089032-E0T0SJBpwIDm
2026-10-05   11:49:15     19    206.8000   XLON   05002050000089032-E0T0SJBpwLJR
2026-10-05   11:52:10     13    206.8000   XLON   05002050000089032-E0T0SJBpwOEZ
2026-10-05   11:54:49    243    207.0000   XLON   07002070000096212-E0T0SJBpwSoX
2026-10-05   11:54:49    668    207.0000   XLON   07002070000096212-E0T0SJBpwSoP
2026-10-05   11:54:57    902    207.0000   XLON   07002070000096349-E0T0SJBpwTRJ
2026-10-05   11:58:07   1,002   207.0000   XLON   05002050000096604-E0T0SJBpwc3m
2026-10-05   12:00:49    143    207.0000   XLON   05002050000098680-E0T0SJBpwgKa
2026-10-05   12:00:49    678    207.0000   XLON   05002050000098680-E0T0SJBpwgKc
2026-10-05   12:02:39    949    207.0000   XLON    05002050000100583-E0T0SJBpwjNl
2026-10-05   12:03:40    523    207.0000   XLON   05002050000101773-E0T0SJBpwlFD
2026-10-05   12:03:40    404    207.0000   XLON    05002050000101773-E0T0SJBpwlFF
2026-10-05   12:05:20    301    207.0000   XLON   05002050000102850-E0T0SJBpwncd
2026-10-05   12:05:20     18    207.0000   XLON    05002050000102850-E0T0SJBpwncf
2026-10-05   12:05:20     26    207.0000   XLON   05002050000102850-E0T0SJBpwnch
2026-10-05   12:05:20     16    207.0000   XLON    05002050000102850-E0T0SJBpwncj
2026-10-05   12:05:20    180    207.0000   XLON    05002050000102850-E0T0SJBpwncl
2026-10-05   12:07:00    248    207.0000   XLON   05002050000103635-E0T0SJBpwpay
2026-10-05   12:07:00    255    207.0000   XLON   05002050000103635-E0T0SJBpwpb0
2026-10-05   12:08:32    293    206.8000   XLON   05002050000089032-E0T0SJBpwqxG
2026-10-05   12:08:32    336    206.8000   XLON    07002070000093068-E0T0SJBpwqxI
2026-10-05   12:24:00    853    206.8000   XLON    05002050000111180-E0T0SJBpx9Hx
2026-10-05   12:25:20     38    206.8000   XLON    05002050000111912-E0T0SJBpxB2h
2026-10-05   12:25:25    555    206.8000   XLON   05002050000111912-E0T0SJBpxBB7
2026-10-05   12:27:16    520    207.4000   XLON   05002050000112768-E0T0SJBpxEXZ
2026-10-05   12:28:48    343    207.6000   XLON    07002070000114099-E0T0SJBpxLDv
2026-10-05   12:28:48     78    207.6000   XLON    07002070000114099-E0T0SJBpxLDx
2026-10-05   12:30:30    585    207.6000   XLON    07002070000115125-E0T0SJBpxR1s
2026-10-05   12:32:47    358    207.6000   XLON   07002070000116125-E0T0SJBpxVA9
2026-10-05   12:34:57    474    207.4000   XLON    05002050000117206-E0T0SJBpxYuF
2026-10-05   12:44:54    770    207.4000   XLON     07002070000120373-E0T0SJBpxljT
2026-10-05   12:46:21    386    207.4000   XLON    05002050000123611-E0T0SJBpxnpc
2026-10-05   12:46:21     95    207.4000   XLON    05002050000123611-E0T0SJBpxnpe
2026-10-05   12:50:20    651    207.4000   XLON     05002050000125361-E0T0SJBpxr4j
2026-10-05   12:53:40    412    207.4000   XLON    05002050000126794-E0T0SJBpxuFJ
2026-10-05   12:53:40    209    207.4000   XLON    05002050000126794-E0T0SJBpxuFL
2026-10-05   12:55:20    205    207.4000   XLON    07002070000127562-E0T0SJBpxvnp
2026-10-05   12:55:20    181    207.4000   XLON    07002070000127562-E0T0SJBpxvnr
2026-10-05   13:02:00    552    207.4000   XLON    07002070000130728-E0T0SJBpy46k
2026-10-05   13:02:00    173    207.4000   XLON   07002070000130728-E0T0SJBpy46m
2026-10-05   13:02:37    279    207.2000   XLON   05002050000113973-E0T0SJBpy5DV
2026-10-05   13:02:37    184    207.2000   XLON   05002050000113973-E0T0SJBpy5DX
2026-10-05   13:08:33   566   207.2000   XLON   07002070000131544-E0T0SJBpyBm0
2026-10-05   13:09:36   645   206.8000   XLON    05002050000133976-E0T0SJBpyD6E
2026-10-05   13:10:02   491   206.2000   XLON    07002070000121970-E0T0SJBpyDRr
2026-10-05   13:10:13   342   206.0000   XLON    05002050000131583-E0T0SJBpyDeV
2026-10-05   13:10:56   316   205.8000   XLON    07002070000135099-E0T0SJBpyFTR
2026-10-05   13:18:00   452   206.2000   XLON    05002050000137958-E0T0SJBpyNds
2026-10-05   13:18:00   407   206.6000   XLON    05002050000138488-E0T0SJBpyNdR
2026-10-05   13:18:00    45   206.6000   XLON    05002050000138488-E0T0SJBpyNdT
2026-10-05   13:18:01   225   206.0000   XLON    07002070000136474-E0T0SJBpyNfJ
2026-10-05   13:19:40    91   206.0000   XLON    07002070000136474-E0T0SJBpyPE8
2026-10-05   13:20:20   316   206.0000   XLON   07002070000139417-E0T0SJBpyQQG
2026-10-05   13:24:02   354   205.8000   XLON    07002070000141429-E0T0SJBpyVqL
2026-10-05   13:28:00   152   206.0000   XLON   07002070000143464-E0T0SJBpyaMP
2026-10-05   13:28:00   325   206.0000   XLON   07002070000143464-E0T0SJBpyaMR
2026-10-05   13:34:29   326   205.6000   XLON    07002070000140430-E0T0SJBpyiCa
2026-10-05   13:36:20   472   205.6000   XLON    07002070000147562-E0T0SJBpykG3
2026-10-05   13:36:20   566   205.8000   XLON     05002050000148152-E0T0SJBpykFj
2026-10-05   13:37:00   328   205.6000   XLON     05002050000148469-E0T0SJBpyl7t
2026-10-05   13:40:23   118   205.2000   XLON    05002050000149450-E0T0SJBpypIQ
2026-10-05   13:42:17    34   205.2000   XLON     05002050000149450-E0T0SJBpys3l
2026-10-05   13:42:17   207   205.2000   XLON    05002050000149450-E0T0SJBpys3n
2026-10-05   13:44:40   579   205.2000   XLON    07002070000152557-E0T0SJBpyvQA
2026-10-05   13:49:03   379   204.8000   XLON    05002050000138783-E0T0SJBpz2zx
2026-10-05   13:50:20    50   204.8000   XLON    05002050000156156-E0T0SJBpz5XZ
2026-10-05   13:50:20   358   204.8000   XLON    05002050000156156-E0T0SJBpz5Xb
2026-10-05   13:50:20   211   204.8000   XLON    05002050000156156-E0T0SJBpz5Xd
2026-10-05   13:52:00   184   204.8000   XLON    07002070000157061-E0T0SJBpz7p1
2026-10-05   13:52:00   390   204.8000   XLON    07002070000157061-E0T0SJBpz7p3
2026-10-05   13:52:00   113   204.8000   XLON    07002070000157061-E0T0SJBpz7p5
2026-10-05   13:55:31   387   204.6000   XLON    07002070000158156-E0T0SJBpzDUq
2026-10-05   13:59:40   731   204.6000   XLON    05002050000160809-E0T0SJBpzIS9
2026-10-05   14:04:43   550   204.8000   XLON    07002070000162474-E0T0SJBpzOg5
2026-10-05   14:04:56   676   204.6000   XLON    07002070000161985-E0T0SJBpzP3d
2026-10-05   14:05:22   450   204.4000   XLON   07002070000159528-E0T0SJBpzPmO
2026-10-05   14:05:22   461   204.6000   XLON    05002050000163740-E0T0SJBpzPjE
2026-10-05   14:07:00   348   204.4000   XLON   07002070000164649-E0T0SJBpzSW5
2026-10-05   14:09:41   320   204.2000   XLON    05002050000165911-E0T0SJBpzWl0
2026-10-05   14:10:20    71   204.2000   XLON    07002070000166227-E0T0SJBpzXoz
2026-10-05   14:10:20   281   204.2000   XLON    07002070000166227-E0T0SJBpzXp1
2026-10-05   14:10:20   122   204.2000   XLON    07002070000166227-E0T0SJBpzXp3
2026-10-05   14:12:00   207   204.2000   XLON    07002070000166999-E0T0SJBpzaTV
2026-10-05   14:12:00   172   204.2000   XLON    07002070000166999-E0T0SJBpzaTX
2026-10-05   14:14:51   411   204.0000   XLON    05002050000167720-E0T0SJBpzfCY
2026-10-05   14:14:52   306   203.8000   XLON    05002050000165433-E0T0SJBpzfEL
2026-10-05   14:15:20   379   204.0000   XLON    07002070000168731-E0T0SJBpzg0H
2026-10-05   14:16:44   136   203.8000   XLON    05002050000165433-E0T0SJBpzhoJ
2026-10-05   14:19:05   181   203.6000   XLON     05002050000169443-E0T0SJBpzl7h
2026-10-05   14:22:50   351   204.2000   XLON    05002050000171775-E0T0SJBpzqnU
2026-10-05   14:24:11   415   204.2000   XLON     05002050000173163-E0T0SJBpzt7i
2026-10-05   14:25:20   432   204.2000   XLON     05002050000174237-E0T0SJBpzvro
2026-10-05   14:29:41   181   204.0000   XLON    07002070000177985-E0T0SJBq02pf
2026-10-05   14:30:02   486   204.0000   XLON    07002070000177985-E0T0SJBq03v1
2026-10-05   14:30:20   908   204.0000   XLON    07002070000179453-E0T0SJBq06DK
2026-10-05   14:32:26   819   204.2000   XLON   05002050000182004-E0T0SJBq0G3H
2026-10-05   14:33:40   391   204.2000   XLON    07002070000184867-E0T0SJBq0KpC
2026-10-05   14:33:40   362   204.2000   XLON    07002070000184867-E0T0SJBq0KpE
2026-10-05   14:35:20   389   204.0000   XLON    05002050000186887-E0T0SJBq0Qfy
2026-10-05   14:35:20   211   204.0000   XLON    05002050000186887-E0T0SJBq0Qg0
2026-10-05   14:37:00    24   204.0000   XLON   07002070000188642-E0T0SJBq0WW9
2026-10-05   14:37:00   470   204.0000   XLON   07002070000188642-E0T0SJBq0WWB
2026-10-05   14:37:09   601   203.8000   XLON    07002070000175296-E0T0SJBq0X3t
2026-10-05   14:38:40    389    204.0000   XLON   05002050000190343-E0T0SJBq0bdV
2026-10-05   14:42:43    511    204.0000   XLON   05002050000192973-E0T0SJBq0o66
2026-10-05   14:43:40    584    204.0000   XLON   05002050000195658-E0T0SJBq0qmg
2026-10-05   14:43:40     78    204.0000   XLON   05002050000195658-E0T0SJBq0qmi
2026-10-05   14:44:45    135    203.6000   XLON    05002050000169443-E0T0SJBq0tUc
2026-10-05   14:49:40     63    204.0000   XLON   07002070000203330-E0T0SJBq19XD
2026-10-05   14:50:20     62    204.0000   XLON   05002050000204042-E0T0SJBq1Bpk
2026-10-05   14:51:07    761    203.8000   XLON   05002050000201282-E0T0SJBq1EIT
2026-10-05   14:53:32    304    203.8000   XLON   07002070000205903-E0T0SJBq1M4z
2026-10-05   14:53:32     29    203.8000   XLON   07002070000205903-E0T0SJBq1M4v
2026-10-05   14:53:33    460    203.8000   XLON   07002070000205903-E0T0SJBq1M9U
2026-10-05   14:53:41    901    203.8000   XLON   05002050000207766-E0T0SJBq1MWt
2026-10-05   14:53:48     90    203.6000   XLON   05002050000197695-E0T0SJBq1Mxg
2026-10-05   14:54:53    181    203.6000   XLON   05002050000197695-E0T0SJBq1QjQ
2026-10-05   14:55:41    413    203.6000   XLON   05002050000210043-E0T0SJBq1SYO
2026-10-05   14:55:41    337    203.6000   XLON   05002050000197695-E0T0SJBq1SX2
2026-10-05   14:58:16    181    203.6000   XLON   05002050000211437-E0T0SJBq1Yxv
2026-10-05   15:00:56    415    203.6000   XLON    05002050000211437-E0T0SJBq1gZf
2026-10-05   15:00:56    387    203.6000   XLON   05002050000213895-E0T0SJBq1gZh
2026-10-05   15:02:05    566    203.8000   XLON    07002070000218189-E0T0SJBq1kt9
2026-10-05   15:03:40    464    203.8000   XLON   05002050000219912-E0T0SJBq1pn2
2026-10-05   15:03:40    362    203.8000   XLON   05002050000219912-E0T0SJBq1pn4
2026-10-05   15:03:40    139    203.8000   XLON   05002050000219912-E0T0SJBq1pn6
2026-10-05   15:05:51    362    203.6000   XLON   05002050000221765-E0T0SJBq1wjD
2026-10-05   15:08:48    672    204.2000   XLON   07002070000225337-E0T0SJBq257a
2026-10-05   15:25:07    335    204.8000   XLON   05002050000239901-E0T0SJBq2orD
2026-10-05   15:25:07    861    204.8000   XLON    07002070000238193-E0T0SJBq2or9
2026-10-05   15:25:08    391    204.8000   XLON   07002070000240784-E0T0SJBq2ouh
2026-10-05   15:25:08    296    204.8000   XLON    07002070000240784-E0T0SJBq2ouj
2026-10-05   15:25:30    362    204.8000   XLON    05002050000240976-E0T0SJBq2pje
2026-10-05   15:26:02    181    204.8000   XLON   05002050000240976-E0T0SJBq2qgM
2026-10-05   15:27:24    181    204.8000   XLON    05002050000240976-E0T0SJBq2tdt
2026-10-05   15:29:13     61    205.0000   XLON    07002070000244213-E0T0SJBq2wtJ
2026-10-05   15:29:13    444    205.0000   XLON   07002070000244213-E0T0SJBq2wtL
2026-10-05   15:29:13   1,681   205.0000   XLON   07002070000244213-E0T0SJBq2wtN
2026-10-05   15:29:13    356    205.0000   XLON   07002070000244213-E0T0SJBq2wtP
2026-10-05   15:29:14    673    205.0000   XLON   07002070000244222-E0T0SJBq2wud
2026-10-05   15:30:14    315    204.8000   XLON   05002050000240976-E0T0SJBq2z06
2026-10-05   15:30:14    326    204.8000   XLON   07002070000242814-E0T0SJBq2z0A
2026-10-05   15:30:14    507    204.8000   XLON   05002050000241319-E0T0SJBq2z08
2026-10-05   15:30:30    757    204.8000   XLON   07002070000245089-E0T0SJBq2zbs
2026-10-05   15:32:00    592    204.8000   XLON   07002070000246951-E0T0SJBq33zc
2026-10-05   15:32:00    127    204.8000   XLON   07002070000246951-E0T0SJBq33ze
2026-10-05   15:32:05    359    204.6000   XLON   07002070000234404-E0T0SJBq34Dm
2026-10-05   15:33:42     99    204.6000   XLON   07002070000248469-E0T0SJBq386n
2026-10-05   15:33:57    603    204.6000   XLON   07002070000248469-E0T0SJBq38bM
2026-10-05   15:42:00    181    204.6000   XLON   07002070000254882-E0T0SJBq3PlH
2026-10-05   15:42:00   1,588   204.6000   XLON    07002070000254882-E0T0SJBq3PlJ
2026-10-05   15:43:40    590    204.6000   XLON   05002050000257166-E0T0SJBq3SpQ
2026-10-05   15:43:40    351    204.6000   XLON   05002050000257166-E0T0SJBq3SpS
2026-10-05   15:44:42    361    204.4000   XLON    07002070000250111-E0T0SJBq3UfZ
2026-10-05   15:44:42    445    204.4000   XLON    07002070000250111-E0T0SJBq3Ufb
2026-10-05   15:45:20    588    204.4000   XLON   07002070000258163-E0T0SJBq3VzB
2026-10-05   15:45:20     39    204.4000   XLON   07002070000258163-E0T0SJBq3VzD
2026-10-05   15:47:00    307    204.4000   XLON   05002050000259567-E0T0SJBq3Yp7
2026-10-05   15:47:00    612    204.4000   XLON   05002050000259567-E0T0SJBq3Yp9
2026-10-05   15:47:00     17    204.4000   XLON   05002050000259567-E0T0SJBq3YpB
2026-10-05   15:50:41    580    204.4000   XLON    07002070000261965-E0T0SJBq3fuJ
2026-10-05   15:51:50    575    204.2000   XLON    07002070000260578-E0T0SJBq3iYq
2026-10-05   15:54:02    181    204.4000   XLON   05002050000264644-E0T0SJBq3nGQ
2026-10-05   16:00:02    322    204.2000   XLON   05002050000263461-E0T0SJBq3zRc
2026-10-05   16:00:02    307    204.2000   XLON    05002050000263461-E0T0SJBq3zRj
2026-10-05   16:00:02    343    204.4000   XLON   05002050000264644-E0T0SJBq3zR3
2026-10-05   16:00:02    368    204.4000   XLON   05002050000265933-E0T0SJBq3zR5
2026-10-05   16:00:02    416    204.4000   XLON   05002050000268014-E0T0SJBq3zR7
2026-10-05   16:00:20    295    204.2000   XLON   07002070000269367-E0T0SJBq40Ad
2026-10-05   16:02:30    571    204.4000   XLON   05002050000269962-E0T0SJBq45Zk
2026-10-05   16:03:00    380    204.4000   XLON    05002050000271681-E0T0SJBq46td
2026-10-05   16:03:40    208    204.4000   XLON   07002070000272100-E0T0SJBq48E8
2026-10-05   16:03:40    566    204.4000   XLON   07002070000272100-E0T0SJBq48EA
2026-10-05   16:03:40    259    204.4000   XLON   07002070000272100-E0T0SJBq48EC
2026-10-05   16:05:20     20    204.4000   XLON    05002050000273605-E0T0SJBq4Br5
2026-10-05   16:05:20    588    204.4000   XLON    05002050000273605-E0T0SJBq4Br7
2026-10-05   16:05:20    383    204.4000   XLON    05002050000273605-E0T0SJBq4Br9
2026-10-05   16:05:20    200    204.4000   XLON   05002050000273605-E0T0SJBq4BrB
2026-10-05   16:05:25    256    204.2000   XLON   07002070000269367-E0T0SJBq4C3A
2026-10-05   16:05:25    181    204.2000   XLON   07002070000269367-E0T0SJBq4C36
2026-10-05   16:07:14    426    204.0000   XLON   07002070000244998-E0T0SJBq4GOt
2026-10-05   16:14:43    318    204.2000   XLON   07002070000281034-E0T0SJBq4TmB
2026-10-05   16:14:43   1,170   204.2000   XLON   07002070000281034-E0T0SJBq4TmD
2026-10-05   16:15:20    586    204.2000   XLON   07002070000281554-E0T0SJBq4V10
2026-10-05   16:16:20     76    204.2000   XLON   05002050000282458-E0T0SJBq4Wq6
2026-10-05   16:16:20    432    204.2000   XLON   05002050000282458-E0T0SJBq4Wq8
2026-10-05   16:17:00    579    204.2000   XLON   07002070000283008-E0T0SJBq4YHT
2026-10-05   16:18:00    100    204.2000   XLON    07002070000283758-E0T0SJBq4agi
2026-10-05   16:18:07    443    204.4000   XLON   05002050000283785-E0T0SJBq4awz
2026-10-05   16:19:40    941    204.6000   XLON   07002070000285007-E0T0SJBq4eAL
2026-10-05   16:19:40    188    204.6000   XLON   07002070000285007-E0T0SJBq4eAN
2026-10-05   16:20:13    854    204.4000   XLON    05002050000284326-E0T0SJBq4fYZ
2026-10-05   16:20:46    821    204.4000   XLON    05002050000285460-E0T0SJBq4glp
2026-10-05   16:22:00   1,205   204.4000   XLON    05002050000285853-E0T0SJBq4jbs
2026-10-05   16:24:42    334    204.4000   XLON   07002070000286025-E0T0SJBq4p2Y
2026-10-05   16:26:23    181    204.4000   XLON    07002070000286067-E0T0SJBq4sze
2026-10-05   16:28:03    181    204.4000   XLON   07002070000286067-E0T0SJBq4wNF
2026-10-05   16:29:46    373    204.6000   XLON   05002050000286352-E0T0SJBq50wG
2026-10-05   16:29:46    198    204.6000   XLON    05002050000286352-E0T0SJBq50wI
2026-10-05   16:29:46     70    204.6000   XLON   05002050000286352-E0T0SJBq50wK
2026-10-05   16:29:46     84    204.6000   XLON   05002050000286352-E0T0SJBq50wM
2026-10-05   16:29:46    396    204.6000   XLON   05002050000286352-E0T0SJBq50wO
2026-10-05   16:29:46     26    204.6000   XLON   05002050000286352-E0T0SJBq50wQ
2026-10-06   09:28:51    313    206.4000   XLON    05002050000023263-E0T1BGflOxd9
2026-10-06   09:29:28    319    206.4000   XLON    05002050000023503-E0T1BGflOyJa
2026-10-06   09:32:56    413    206.2000   XLON   05002050000024369-E0T1BGflP2Cw
2026-10-06   09:40:01    346    206.4000   XLON   07002070000027083-E0T1BGflPFOP
2026-10-06   09:44:20    342    206.6000   XLON   07002070000028254-E0T1BGflPN5A
2026-10-06   09:50:00    367    206.6000   XLON   07002070000029203-E0T1BGflPWRT
2026-10-06   09:50:01    500    206.4000   XLON   07002070000027503-E0T1BGflPWSo
2026-10-06   09:50:01    341    206.6000   XLON   05002050000031183-E0T1BGflPWSW
2026-10-06   09:50:01   1,900   206.6000   XLON   05002050000031183-E0T1BGflPWSY
2026-10-06   09:54:34    429    206.8000   XLON    05002050000032340-E0T1BGflPcIn
2026-10-06   09:56:08    399    206.8000   XLON    07002070000033638-E0T1BGflPeJ8
2026-10-06   09:56:25    443    206.6000   XLON    05002050000032071-E0T1BGflPeog
2026-10-06   09:58:48    396    206.4000   XLON    07002070000034732-E0T1BGflPhcI
2026-10-06   10:04:11    456    206.4000   XLON    07002070000034974-E0T1BGflPo7T
2026-10-06   10:04:28    476    206.4000   XLON    07002070000037247-E0T1BGflPoLH
2026-10-06   10:04:28    325    206.4000   XLON    07002070000037247-E0T1BGflPoLJ
2026-10-06   10:05:27    424    206.2000   XLON    07002070000025281-E0T1BGflPpao
2026-10-06   10:12:16    450    206.2000   XLON   05002050000040891-E0T1BGflQ0NV
2026-10-06   10:12:48    519    206.0000   XLON    05002050000038356-E0T1BGflQ19o
2026-10-06   10:12:48    345    206.2000   XLON    05002050000041380-E0T1BGflQ19i
2026-10-06   10:21:27    280    206.4000   XLON    05002050000045946-E0T1BGflQCPI
2026-10-06   10:28:24    419    206.4000   XLON   07002070000045469-E0T1BGflQK2O
2026-10-06   10:28:24    61   206.4000   XLON   05002050000045946-E0T1BGflQK2M
2026-10-06   10:32:42   375   206.4000   XLON   05002050000050160-E0T1BGflQP8S
2026-10-06   10:32:43   341   206.4000   XLON   05002050000051895-E0T1BGflQP8p
2026-10-06   10:32:51   430   206.4000   XLON   07002070000051420-E0T1BGflQPOw
2026-10-06   10:34:00   512   206.4000   XLON   07002070000051456-E0T1BGflQR6B
2026-10-06   10:34:01   417   206.4000   XLON   05002050000052369-E0T1BGflQR6x
2026-10-06   10:38:54   116   206.6000   XLON    05002050000054477-E0T1BGflQZe4
2026-10-06   10:38:55   276   206.6000   XLON    07002070000053988-E0T1BGflQZf6
2026-10-06   10:38:55   100   206.6000   XLON    07002070000053988-E0T1BGflQZf3
2026-10-06   10:39:41   175   206.6000   XLON   05002050000054483-E0T1BGflQaTY
2026-10-06   10:39:41   167   206.6000   XLON    05002050000054483-E0T1BGflQaTa
2026-10-06   10:39:41   510   206.4000   XLON    07002070000052215-E0T1BGflQaTp
2026-10-06   10:40:41   376   206.2000   XLON    07002070000054503-E0T1BGflQbiB
2026-10-06   10:41:21   344   206.2000   XLON    05002050000055269-E0T1BGflQca4
2026-10-06   10:41:21   304   206.2000   XLON    05002050000055269-E0T1BGflQca6
2026-10-06   10:51:51     1   206.4000   XLON   05002050000061575-E0T1BGflQnpK
2026-10-06   10:53:08   341   206.4000   XLON   05002050000061575-E0T1BGflQpgH
2026-10-06   10:55:30   608   206.4000   XLON   05002050000062179-E0T1BGflQsHC
2026-10-06   10:55:31   290   206.4000   XLON    05002050000063009-E0T1BGflQsJh
2026-10-06   10:55:31   336   206.4000   XLON    05002050000063009-E0T1BGflQsJj
2026-10-06   10:55:32   387   206.2000   XLON   07002070000055317-E0T1BGflQsN2
2026-10-06   10:55:32   123   206.2000   XLON   07002070000055317-E0T1BGflQsN4
2026-10-06   10:55:32   341   206.4000   XLON    07002070000062576-E0T1BGflQsLY
2026-10-06   10:57:38   512   206.2000   XLON   05002050000063309-E0T1BGflQuVq
2026-10-06   10:57:48   111   206.2000   XLON   07002070000063454-E0T1BGflQumW
2026-10-06   10:57:48   264   206.2000   XLON   07002070000063454-E0T1BGflQumZ
2026-10-06   10:58:41   477   206.0000   XLON   05002050000042491-E0T1BGflQw5o
2026-10-06   10:59:28   380   206.0000   XLON   05002050000065593-E0T1BGflQx6w
2026-10-06   10:59:28   288   206.0000   XLON    05002050000065593-E0T1BGflQx6y
2026-10-06   11:01:08   341   206.0000   XLON   07002070000065776-E0T1BGflQzem
2026-10-06   11:01:08   288   206.0000   XLON    07002070000065776-E0T1BGflQzeo
2026-10-06   11:01:08     8   206.0000   XLON    07002070000065776-E0T1BGflQzeq
2026-10-06   11:02:48    28   206.0000   XLON    07002070000066359-E0T1BGflR1Wr
2026-10-06   11:02:48   329   206.0000   XLON    07002070000066359-E0T1BGflR1Wt
2026-10-06   11:02:48   288   206.0000   XLON   07002070000066359-E0T1BGflR1Wv
2026-10-06   11:06:58   499   205.4000   XLON   05002050000067557-E0T1BGflR7PD
2026-10-06   11:11:46   427   205.6000   XLON    05002050000069995-E0T1BGflRCru
2026-10-06   11:14:01   367   205.6000   XLON   05002050000070411-E0T1BGflRFwG
2026-10-06   11:15:07   472   205.6000   XLON   05002050000071249-E0T1BGflRHFP
2026-10-06   11:16:19   671   205.6000   XLON     07002070000071449-E0T1BGflRIre
2026-10-06   11:17:38   512   205.4000   XLON    07002070000068416-E0T1BGflRKbl
2026-10-06   11:20:28   286   205.4000   XLON   05002050000073522-E0T1BGflRO74
2026-10-06   11:20:28    55   205.4000   XLON   05002050000073522-E0T1BGflRO76
2026-10-06   11:21:08   447   205.4000   XLON   07002070000073332-E0T1BGflRP1G
2026-10-06   11:22:52   110   205.4000   XLON   05002050000074308-E0T1BGflRRUA
2026-10-06   11:22:53   303   205.4000   XLON   05002050000074308-E0T1BGflRRab
2026-10-06   11:25:28   377   205.4000   XLON    05002050000074839-E0T1BGflRVyh
2026-10-06   11:32:00   341   205.6000   XLON    05002050000076829-E0T1BGflRd73
2026-10-06   11:32:48   229   205.6000   XLON   05002050000079504-E0T1BGflRdoN
2026-10-06   11:33:48   443   205.6000   XLON   05002050000079758-E0T1BGflResO
2026-10-06   11:34:28   222   205.6000   XLON     05002050000079951-E0T1BGflRfi4
2026-10-06   11:34:28    46   205.6000   XLON     05002050000079951-E0T1BGflRfi6
2026-10-06   11:35:28   320   205.6000   XLON    07002070000079883-E0T1BGflRglw
2026-10-06   11:36:08   654   205.6000   XLON    05002050000080569-E0T1BGflRhTs
2026-10-06   11:37:48   207   205.6000   XLON    07002070000080576-E0T1BGflRiy1
2026-10-06   11:37:48   227   205.6000   XLON    07002070000080576-E0T1BGflRiy3
2026-10-06   11:37:48    87   205.6000   XLON    07002070000080576-E0T1BGflRiy5
2026-10-06   11:42:48   265   205.8000   XLON    07002070000082293-E0T1BGflRo9X
2026-10-06   11:42:48   352   205.8000   XLON    07002070000082293-E0T1BGflRo9Z
2026-10-06   11:48:19   542   205.6000   XLON    07002070000082873-E0T1BGflRtue
2026-10-06   11:57:23   648   205.6000   XLON    07002070000084445-E0T1BGflS2sO
2026-10-06   11:58:48   306   205.8000   XLON   05002050000087869-E0T1BGflS4P3
2026-10-06   12:02:37   434   206.0000   XLON   07002070000088440-E0T1BGflS9SM
2026-10-06   12:02:48   234   206.0000   XLON    07002070000088713-E0T1BGflS9fp
2026-10-06   12:02:48   367   206.0000   XLON     07002070000088713-E0T1BGflS9fr
2026-10-06   12:04:07    32   205.8000   XLON   05002050000087869-E0T1BGflSBCP
2026-10-06   12:04:07   554   205.8000   XLON   07002070000087380-E0T1BGflSBCR
2026-10-06   12:05:28   367   205.8000   XLON   05002050000090459-E0T1BGflSCqQ
2026-10-06   12:05:28   273   205.8000   XLON   05002050000090459-E0T1BGflSCqS
2026-10-06   12:05:28    49   205.8000   XLON   05002050000090459-E0T1BGflSCqU
2026-10-06   12:06:08   254   205.8000   XLON   05002050000090795-E0T1BGflSDep
2026-10-06   12:06:08   367   205.8000   XLON    05002050000090795-E0T1BGflSDer
2026-10-06   12:06:08    94   205.8000   XLON    05002050000090795-E0T1BGflSDet
2026-10-06   12:08:48   428   205.8000   XLON   05002050000091724-E0T1BGflSGXL
2026-10-06   12:08:49   467   205.6000   XLON   05002050000091397-E0T1BGflSGZv
2026-10-06   12:14:28   632   205.6000   XLON   05002050000093679-E0T1BGflSN8e
2026-10-06   12:24:17   397   206.0000   XLON    05002050000097213-E0T1BGflSYyi
2026-10-06   12:24:52   543   206.0000   XLON   07002070000097156-E0T1BGflSZww
2026-10-06   12:26:00   349   205.8000   XLON    07002070000094246-E0T1BGflSbXy
2026-10-06   12:26:36   370   205.8000   XLON   05002050000098857-E0T1BGflScDO
2026-10-06   12:27:15   315   205.8000   XLON    07002070000098505-E0T1BGflSczZ
2026-10-06   12:28:48   710   205.8000   XLON    05002050000100082-E0T1BGflSfAD
2026-10-06   12:32:04   638   205.8000   XLON    07002070000099625-E0T1BGflSjUC
2026-10-06   12:32:48   516   205.8000   XLON    05002050000102117-E0T1BGflSk5F
2026-10-06   12:32:48    31   205.8000   XLON    05002050000102117-E0T1BGflSk5H
2026-10-06   12:34:28   198   205.8000   XLON    07002070000102042-E0T1BGflSlww
2026-10-06   12:34:28   243   205.8000   XLON    07002070000102042-E0T1BGflSlwy
2026-10-06   12:34:28   119   205.8000   XLON    07002070000102042-E0T1BGflSlx0
2026-10-06   12:35:06   381   205.6000   XLON   07002070000093793-E0T1BGflSmPp
2026-10-06   12:36:08   366   205.6000   XLON   05002050000103627-E0T1BGflSnaN
2026-10-06   12:36:08   104   205.6000   XLON   05002050000103627-E0T1BGflSnaP
2026-10-06   12:37:48   248   205.6000   XLON    05002050000104431-E0T1BGflSp19
2026-10-06   12:37:48    65   205.6000   XLON   05002050000104431-E0T1BGflSp1B
2026-10-06   12:39:28   376   205.6000   XLON    05002050000105156-E0T1BGflSr9c
2026-10-06   12:43:17   450   205.4000   XLON   07002070000089382-E0T1BGflSwMQ
2026-10-06   12:49:13   272   206.0000   XLON   05002050000109363-E0T1BGflT2wG
2026-10-06   12:49:13   210   206.0000   XLON    05002050000109363-E0T1BGflT2wI
2026-10-06   12:49:14    25   205.6000   XLON    07002070000108004-E0T1BGflT2xn
2026-10-06   12:49:14   195   205.6000   XLON    07002070000108004-E0T1BGflT2xd
2026-10-06   12:49:14    94   205.6000   XLON    07002070000108004-E0T1BGflT2xf
2026-10-06   12:49:14    92   205.6000   XLON    07002070000108004-E0T1BGflT2xh
2026-10-06   12:53:20    95   205.6000   XLON    05002050000109863-E0T1BGflT7Xl
2026-10-06   12:53:20   185   205.6000   XLON    05002050000109863-E0T1BGflT7Xh
2026-10-06   12:53:20     2   205.6000   XLON    07002070000108004-E0T1BGflT7Xf
2026-10-06   12:53:20   187   205.6000   XLON    05002050000109863-E0T1BGflT7Xj
2026-10-06   12:54:28   489   205.6000   XLON   05002050000111590-E0T1BGflT8UD
2026-10-06   12:55:35   320   205.4000   XLON    07002070000107040-E0T1BGflT9lM
2026-10-06   12:56:08   376   205.4000   XLON   05002050000112288-E0T1BGflTANX
2026-10-06   12:57:48   376   205.4000   XLON   07002070000111988-E0T1BGflTCO6
2026-10-06   13:02:48   406   205.4000   XLON    07002070000114369-E0T1BGflTJ7A
2026-10-06   13:04:28    24   205.4000   XLON    05002050000115859-E0T1BGflTLAp
2026-10-06   13:04:28   218   205.4000   XLON    05002050000115859-E0T1BGflTLAr
2026-10-06   13:04:28   183   205.4000   XLON    05002050000115859-E0T1BGflTLAt
2026-10-06   13:06:08    39   205.4000   XLON   07002070000115716-E0T1BGflTN4G
2026-10-06   13:06:08   364   205.4000   XLON    07002070000115716-E0T1BGflTN4I
2026-10-06   13:08:48   382   205.2000   XLON   07002070000116928-E0T1BGflTQF2
2026-10-06   13:11:08   363   205.2000   XLON    05002050000118840-E0T1BGflTT4B
2026-10-06   13:11:08   340   205.2000   XLON    05002050000118840-E0T1BGflTT4D
2026-10-06   13:20:35   542   205.4000   XLON    07002070000121134-E0T1BGflTeKS
2026-10-06   13:21:08   460   205.4000   XLON    07002070000122152-E0T1BGflTetu
2026-10-06   13:22:48   500   205.4000   XLON    05002050000124068-E0T1BGflTgsk
2026-10-06   13:22:48   235   205.4000   XLON   05002050000124068-E0T1BGflTgsm
2026-10-06   13:26:41   409   205.4000   XLON   05002050000124905-E0T1BGflTmMV
2026-10-06   13:27:48   205   205.4000   XLON    07002070000125592-E0T1BGflTnua
2026-10-06   13:27:48   277   205.4000   XLON    07002070000125592-E0T1BGflTnuc
2026-10-06   13:27:48    37   205.4000   XLON    07002070000125592-E0T1BGflTnue
2026-10-06   13:29:28   142   205.4000   XLON    05002050000127505-E0T1BGflTpzh
2026-10-06   13:29:28   433   205.4000   XLON     05002050000127505-E0T1BGflTpzj
2026-10-06   13:31:08   100   205.4000   XLON    05002050000129126-E0T1BGflTsnn
2026-10-06   13:31:08   364   205.4000   XLON    05002050000129126-E0T1BGflTsnp
2026-10-06   13:31:08    57   205.4000   XLON     05002050000129126-E0T1BGflTsnr
2026-10-06   13:32:48    61   205.4000   XLON    07002070000129193-E0T1BGflTv6A
2026-10-06   13:32:48   207   205.4000   XLON    07002070000129193-E0T1BGflTv6C
2026-10-06   13:32:48   213   205.4000   XLON    07002070000129193-E0T1BGflTv6E
2026-10-06   13:33:08   470   205.2000   XLON     07002070000118629-E0T1BGflTvXI
2026-10-06   13:37:08   425   205.2000   XLON    07002070000131372-E0T1BGflU1oh
2026-10-06   13:38:17   438   205.0000   XLON    05002050000113731-E0T1BGflU3HZ
2026-10-06   13:43:00   330   205.2000   XLON     05002050000135117-E0T1BGflU8fv
2026-10-06   13:43:28   124   205.2000   XLON    05002050000135117-E0T1BGflU9Gd
2026-10-06   13:45:54   505   205.2000   XLON    05002050000136302-E0T1BGflUCgy
2026-10-06   13:49:28   794   205.2000   XLON    05002050000138188-E0T1BGflUGoc
2026-10-06   13:55:02   594   205.4000   XLON    05002050000139561-E0T1BGflUUbd
2026-10-06   14:02:08   439   205.8000   XLON     07002070000143436-E0T1BGflUfdk
2026-10-06   14:02:48   615   205.8000   XLON    07002070000143682-E0T1BGflUgYv
2026-10-06   14:04:28   615   205.8000   XLON     07002070000144456-E0T1BGflUigg
2026-10-06   14:07:15   108   205.8000   XLON    07002070000145247-E0T1BGflUn26
2026-10-06   14:07:15    92   205.8000   XLON    07002070000145247-E0T1BGflUn28
2026-10-06   14:14:24    28   206.0000   XLON   07002070000148191-E0T1BGflUwuO
2026-10-06   14:15:47   371   206.0000   XLON    07002070000148191-E0T1BGflUzIH
2026-10-06   14:15:48   202   206.0000   XLON    05002050000150813-E0T1BGflUzJX
2026-10-06   14:15:49   609   206.0000   XLON    05002050000150821-E0T1BGflUzKq
2026-10-06   14:15:50   435   206.0000   XLON   07002070000149527-E0T1BGflUzMG
2026-10-06   14:16:50   521   206.0000   XLON    07002070000149987-E0T1BGflV0vO
2026-10-06   14:17:30   608   206.0000   XLON    05002050000151676-E0T1BGflV1zk
2026-10-06   14:17:48   434   206.0000   XLON     07002070000150472-E0T1BGflV2aI
2026-10-06   14:18:48   413   206.0000   XLON    07002070000151006-E0T1BGflV4TI
2026-10-06   14:19:28   564   206.0000   XLON    05002050000152857-E0T1BGflV5Rn
2026-10-06   14:19:29   459   205.8000   XLON    07002070000145247-E0T1BGflV5TB
2026-10-06   14:27:38   436   205.8000   XLON     05002050000153865-E0T1BGflVIJJ
2026-10-06   14:30:06   593   205.8000   XLON    05002050000157695-E0T1BGflVO5f
2026-10-06   14:30:53   367   205.8000   XLON    07002070000161047-E0T1BGflVRt3
2026-10-06   14:30:53   247   205.8000   XLON    07002070000161047-E0T1BGflVRt5
2026-10-06   14:31:53   181   205.8000   XLON   05002050000163710-E0T1BGflVWBW
2026-10-06   14:32:33   445   205.8000   XLON   05002050000164403-E0T1BGflVYvW
2026-10-06   14:34:07   579   205.8000   XLON    07002070000163733-E0T1BGflVeaR
2026-10-06   14:34:34   536   205.8000   XLON    07002070000165526-E0T1BGflVgXx
2026-10-06   14:37:32   671   205.8000   XLON     07002070000166528-E0T1BGflVqkr
2026-10-06   14:38:34   628   205.8000   XLON    05002050000169830-E0T1BGflVtoF
2026-10-06   14:38:37   367   205.8000   XLON    07002070000169570-E0T1BGflVu3G
2026-10-06   14:38:37   486   205.8000   XLON     07002070000169570-E0T1BGflVu3I
2026-10-06   14:38:37   250   205.8000   XLON    07002070000169570-E0T1BGflVu3K
2026-10-06   14:38:37   400   205.8000   XLON    07002070000169570-E0T1BGflVu3M
2026-10-06   14:38:37   271   205.8000   XLON    07002070000169570-E0T1BGflVu3O
2026-10-06   14:40:34   631   205.8000   XLON    07002070000170979-E0T1BGflVzeg
2026-10-06   14:45:24   334   205.8000   XLON   05002050000172979-E0T1BGflWCoJ
2026-10-06   14:45:24   368   205.8000   XLON   05002050000174696-E0T1BGflWCoL
2026-10-06   14:46:18   550   205.8000   XLON    07002070000176866-E0T1BGflWF96
2026-10-06   14:46:18   298   205.8000   XLON    07002070000176866-E0T1BGflWF98
2026-10-06   14:46:18   560   205.8000   XLON   07002070000176866-E0T1BGflWF9A
2026-10-06   14:46:18   288   205.8000   XLON   07002070000176866-E0T1BGflWF9C
2026-10-06   14:46:18   216   205.8000   XLON   07002070000176866-E0T1BGflWF9E
2026-10-06   14:47:48   454   205.8000   XLON    07002070000178031-E0T1BGflWIrN
2026-10-06   14:48:48   297   205.8000   XLON   05002050000180134-E0T1BGflWLC2
2026-10-06   14:48:48    95   205.8000   XLON   05002050000180134-E0T1BGflWLC4
2026-10-06   14:49:28   412   205.8000   XLON   05002050000180632-E0T1BGflWMeQ
2026-10-06   14:50:28   305   205.8000   XLON   05002050000181510-E0T1BGflWPGB
2026-10-06   14:51:08   550   205.8000   XLON   05002050000182010-E0T1BGflWQu4
2026-10-06   14:51:08   311   205.8000   XLON   05002050000182010-E0T1BGflWQu6
2026-10-06   14:51:08   238   205.8000   XLON   05002050000182010-E0T1BGflWQu8
2026-10-06   14:53:27   329   205.6000   XLON   05002050000144246-E0T1BGflWVgh
2026-10-06   14:53:27   499   205.8000   XLON   07002070000181968-E0T1BGflWVgZ
2026-10-06   14:55:28   323   205.8000   XLON   05002050000185383-E0T1BGflWaHy
2026-10-06   14:55:28   205   205.8000   XLON    05002050000185383-E0T1BGflWaI0
2026-10-06   14:56:08    98   205.8000   XLON   07002070000184648-E0T1BGflWbvO
2026-10-06   14:56:08   418   205.8000   XLON   07002070000184648-E0T1BGflWbvQ
2026-10-06   14:57:48   356   205.8000   XLON    07002070000185722-E0T1BGflWfuq
2026-10-06   14:57:48   323   205.8000   XLON    07002070000185722-E0T1BGflWfus
2026-10-06   14:59:28   550   205.8000   XLON   07002070000187044-E0T1BGflWjRP
2026-10-06   14:59:28    84   205.8000   XLON   07002070000187044-E0T1BGflWjRR
2026-10-06   15:01:08   227   205.8000   XLON   05002050000189606-E0T1BGflWocO
2026-10-06   15:01:08    54   205.8000   XLON   05002050000189606-E0T1BGflWocQ
2026-10-06   15:02:08   308   205.8000   XLON    05002050000190313-E0T1BGflWrfk
2026-10-06   15:02:08   165   205.8000   XLON    05002050000190313-E0T1BGflWrfm
2026-10-06   15:02:42   681   205.6000   XLON    07002070000183342-E0T1BGflWtaT
2026-10-06   15:03:27   287   205.4000   XLON   05002050000190818-E0T1BGflWvR1
2026-10-06   15:03:29   373   205.4000   XLON   05002050000190818-E0T1BGflWvW6
2026-10-06   15:04:28   546   205.4000   XLON   05002050000192003-E0T1BGflWy4Z
2026-10-06   15:04:28   297   205.4000   XLON    05002050000192003-E0T1BGflWy4b
2026-10-06   15:06:56   592   205.6000   XLON    07002070000192169-E0T1BGflX6Y5
2026-10-06   15:07:48   313   205.6000   XLON    05002050000194486-E0T1BGflX8oj
2026-10-06   15:11:11   498   205.6000   XLON   05002050000195667-E0T1BGflXHdU
2026-10-06   15:14:25   355   205.6000   XLON   05002050000198298-E0T1BGflXPN9
2026-10-06   15:14:28   501   205.6000   XLON   05002050000199408-E0T1BGflXPY5
2026-10-06   15:15:28   452   205.6000   XLON    07002070000198854-E0T1BGflXS4y
2026-10-06   15:16:35   546   205.6000   XLON   05002050000200592-E0T1BGflXVG2
2026-10-06   15:17:48   548   205.6000   XLON    07002070000200507-E0T1BGflXYJg
2026-10-06   15:17:48   237   205.6000   XLON    07002070000200507-E0T1BGflXYJi
2026-10-06   15:17:48   433   205.6000   XLON    07002070000200507-E0T1BGflXYJk
2026-10-06   15:18:00   401   205.4000   XLON    07002070000196482-E0T1BGflXYph
2026-10-06   15:25:08   432   205.4000   XLON    07002070000205069-E0T1BGflXopF
2026-10-06   15:26:02   379   205.4000   XLON    07002070000206687-E0T1BGflXqbN
2026-10-06   15:26:02   546   205.4000   XLON    07002070000206687-E0T1BGflXqbP
2026-10-06   15:27:02    32   205.4000   XLON   05002050000208729-E0T1BGflXsYD
2026-10-06   15:27:02   565   205.4000   XLON    05002050000208729-E0T1BGflXsYF
2026-10-06   15:27:43   682   205.4000   XLON    07002070000207835-E0T1BGflXtqD
2026-10-06   15:27:43    19   205.4000   XLON    07002070000207835-E0T1BGflXtqF
2026-10-06   15:27:43   285   205.4000   XLON    07002070000207835-E0T1BGflXtqH
2026-10-06   15:27:48   261   205.4000   XLON    05002050000209322-E0T1BGflXtz6
2026-10-06   15:27:48   231   205.4000   XLON    05002050000209322-E0T1BGflXtz8
2026-10-06   15:27:48   285   205.4000   XLON    05002050000209322-E0T1BGflXtzA
2026-10-06   15:28:57   640   205.2000   XLON   05002050000203208-E0T1BGflXw9R
2026-10-06   15:36:18   318   205.4000   XLON    05002050000214102-E0T1BGflYD6g
2026-10-06   15:36:18   333   205.4000   XLON    05002050000214102-E0T1BGflYD6d
2026-10-06   15:42:13   509   206.0000   XLON   05002050000219496-E0T1BGflYOKG
2026-10-06   15:42:14   708   206.0000   XLON   05002050000219504-E0T1BGflYOMD
2026-10-06   15:42:16   661   206.0000   XLON   07002070000218097-E0T1BGflYOOp
2026-10-06   15:42:17   472   206.0000   XLON   05002050000219531-E0T1BGflYORH
2026-10-06   15:43:09   566   206.0000   XLON   05002050000219666-E0T1BGflYQKm
2026-10-06   15:43:49   552   206.0000   XLON    07002070000218968-E0T1BGflYREj
2026-10-06   15:43:49   297   206.0000   XLON    07002070000218968-E0T1BGflYREl
2026-10-06   15:43:49   282   206.0000   XLON   07002070000218968-E0T1BGflYREn
2026-10-06   15:43:49   136   206.0000   XLON   07002070000218968-E0T1BGflYREp
2026-10-06   15:45:29   142   206.0000   XLON   07002070000220191-E0T1BGflYURc
2026-10-06   15:45:29   552   206.0000   XLON   07002070000220191-E0T1BGflYURe
2026-10-06   15:47:09    552    206.0000   XLON   05002050000222675-E0T1BGflYX3B
2026-10-06   15:47:09    277    206.0000   XLON   05002050000222675-E0T1BGflYX3D
2026-10-06   15:47:09    406    206.0000   XLON   05002050000222675-E0T1BGflYX3F
2026-10-06   15:47:09     10    206.0000   XLON   05002050000222675-E0T1BGflYX3H
2026-10-06   15:47:48    622    206.0000   XLON   07002070000221651-E0T1BGflYXx1
2026-10-06   15:49:28    572    206.0000   XLON   07002070000222764-E0T1BGflYbDD
2026-10-06   15:50:28    670    205.8000   XLON   07002070000217721-E0T1BGflYcvQ
2026-10-06   15:50:28    382    206.0000   XLON   05002050000224713-E0T1BGflYcvH
2026-10-06   16:00:15    426    206.2000   XLON   05002050000230887-E0T1BGflYudW
2026-10-06   16:00:15   1,370   206.2000   XLON   05002050000230887-E0T1BGflYudY
2026-10-06   16:00:15    450    206.2000   XLON    05002050000230887-E0T1BGflYuda
2026-10-06   16:00:17    676    206.2000   XLON    05002050000230929-E0T1BGflYujx
2026-10-06   16:01:55    100    206.2000   XLON    05002050000231977-E0T1BGflYxUf
2026-10-06   16:01:55    528    206.2000   XLON   05002050000231977-E0T1BGflYxUh
2026-10-06   16:03:30    267    206.2000   XLON   07002070000231194-E0T1BGflZ0Yh
2026-10-06   16:03:30    250    206.2000   XLON    07002070000231194-E0T1BGflZ0Yj
2026-10-06   16:08:57    343    206.4000   XLON   07002070000235064-E0T1BGflZAQn
2026-10-06   16:08:57    602    206.4000   XLON   07002070000235064-E0T1BGflZAQp
2026-10-06   16:08:57    626    206.4000   XLON   07002070000235064-E0T1BGflZAQr
2026-10-06   16:08:58    735    206.4000   XLON   05002050000236390-E0T1BGflZAYG
2026-10-06   16:09:00    539    206.4000   XLON    05002050000236408-E0T1BGflZAiL
2026-10-06   16:09:06    451    206.2000   XLON   07002070000232072-E0T1BGflZAuR
2026-10-06   16:10:38    540    206.0000   XLON   07002070000236088-E0T1BGflZDX0
2026-10-06   16:19:35      1    206.0000   XLON   07002070000236725-E0T1BGflZTWz
2026-10-06   16:19:35   1,104   206.2000   XLON   05002050000239858-E0T1BGflZTWV
2026-10-06   16:23:55    490    206.0000   XLON    07002070000236725-E0T1BGflZbn9
2026-10-06   16:23:56    922    206.0000   XLON    07002070000242278-E0T1BGflZbrb
2026-10-06   16:23:56    115    206.0000   XLON    07002070000242278-E0T1BGflZbrd
2026-10-06   16:23:57    404    206.0000   XLON    07002070000242280-E0T1BGflZbuu
2026-10-06   16:23:57     60    206.0000   XLON    07002070000242280-E0T1BGflZbtK
2026-10-06   16:23:57    143    206.0000   XLON    07002070000242280-E0T1BGflZbtM
2026-10-06   16:23:58    657    206.0000   XLON    05002050000243680-E0T1BGflZc4s
2026-10-06   16:23:59    491    206.0000   XLON   05002050000243681-E0T1BGflZc7K
2026-10-06   16:24:00    657    206.0000   XLON   07002070000242282-E0T1BGflZcAg
2026-10-06   16:24:01    348    206.0000   XLON   07002070000242283-E0T1BGflZcFN
2026-10-06   16:24:02    808    206.0000   XLON    05002050000243683-E0T1BGflZcIc
2026-10-06   16:24:03    165    206.0000   XLON    05002050000243685-E0T1BGflZcLV
2026-10-06   16:24:03      3    206.0000   XLON   05002050000243685-E0T1BGflZcLP
2026-10-06   16:24:03    539    206.0000   XLON   05002050000243685-E0T1BGflZcLR
2026-10-06   16:24:04    356    206.0000   XLON   07002070000242285-E0T1BGflZcQp
2026-10-06   16:24:12   1,002   206.0000   XLON    07002070000242293-E0T1BGflZcl3
2026-10-06   16:24:27    572    205.8000   XLON    05002050000225087-E0T1BGflZdUr
2026-10-06   16:25:52    550    205.8000   XLON   05002050000243824-E0T1BGflZhAB
2026-10-06   16:25:52    274    205.8000   XLON   05002050000243824-E0T1BGflZhAD
2026-10-06   16:26:52    546    205.8000   XLON   05002050000243916-E0T1BGflZjWC
2026-10-06   16:27:32    747    205.8000   XLON    05002050000243960-E0T1BGflZlEq
2026-10-06   16:27:32    344    205.8000   XLON    05002050000243960-E0T1BGflZlEs
2026-10-06   16:27:48    623    205.8000   XLON    07002070000242549-E0T1BGflZlrN
2026-10-06   16:29:28    490    205.8000   XLON   05002050000244086-E0T1BGflZs4P
2026-10-06   16:29:28    494    205.8000   XLON   05002050000244086-E0T1BGflZs4R
2026-10-07   08:38:04    191    202.4000   XLON   07002070000008747-E0T1uE9gu82z
2026-10-07   08:38:04    200    202.4000   XLON   07002070000008747-E0T1uE9gu831
2026-10-07   08:38:11    468    202.4000   XLON    05002050000017291-E0T1uE9gu8Jj
2026-10-07   08:41:30    420    202.8000   XLON   05002050000018650-E0T1uE9guCzK
2026-10-07   08:44:10    605    203.0000   XLON   05002050000019887-E0T1uE9guHgx
2026-10-07   08:44:50    512    203.0000   XLON   05002050000020149-E0T1uE9guIUU
2026-10-07   08:49:52    491    203.0000   XLON   07002070000012087-E0T1uE9guS0P
2026-10-07   08:50:53    432    202.8000   XLON   07002070000010386-E0T1uE9guTyM
2026-10-07   08:53:35    419    202.6000   XLON   05002050000018337-E0T1uE9guZyh
2026-10-07   08:53:35    540    202.8000   XLON   05002050000024373-E0T1uE9guZyU
2026-10-07   08:56:30    386    202.8000   XLON   05002050000027014-E0T1uE9guew3
2026-10-07   08:56:30    69   202.8000   XLON   05002050000027014-E0T1uE9guew5
2026-10-07   08:58:42   709   202.8000   XLON     05002050000028043-E0T1uE9gujIj
2026-10-07   09:00:58   379   203.0000   XLON   07002070000018947-E0T1uE9gunyF
2026-10-07   09:02:19   100   202.8000   XLON   07002070000018093-E0T1uE9guqYn
2026-10-07   09:02:19   317   202.8000   XLON   07002070000018093-E0T1uE9guqYp
2026-10-07   09:06:30   459   203.6000   XLON    07002070000022870-E0T1uE9guylC
2026-10-07   09:06:30   229   203.6000   XLON    07002070000022870-E0T1uE9guylE
2026-10-07   09:08:10   526   203.6000   XLON    05002050000036104-E0T1uE9gv1zl
2026-10-07   09:08:10   126   203.6000   XLON    05002050000036104-E0T1uE9gv1zn
2026-10-07   09:10:51   545   203.6000   XLON    07002070000025390-E0T1uE9gv6gg
2026-10-07   09:10:51    87   203.6000   XLON    07002070000025390-E0T1uE9gv6gi
2026-10-07   09:16:21   391   203.6000   XLON   07002070000026109-E0T1uE9gvGA9
2026-10-07   09:22:37    19   204.2000   XLON   07002070000030918-E0T1uE9gvR5B
2026-10-07   09:22:37   410   204.2000   XLON   07002070000030918-E0T1uE9gvR57
2026-10-07   09:28:54   527   204.4000   XLON    05002050000048257-E0T1uE9gvavl
2026-10-07   09:28:54   364   204.4000   XLON    05002050000048257-E0T1uE9gvavn
2026-10-07   09:30:07   913   204.4000   XLON    07002070000034397-E0T1uE9gvchu
2026-10-07   09:30:07    11   204.4000   XLON    07002070000034397-E0T1uE9gvchy
2026-10-07   09:30:33   301   204.2000   XLON   05002050000044767-E0T1uE9gvdeZ
2026-10-07   09:30:33   230   204.2000   XLON   07002070000030918-E0T1uE9gvdeX
2026-10-07   09:30:33    50   204.2000   XLON    05002050000044767-E0T1uE9gvdec
2026-10-07   09:40:46   340   204.4000   XLON    05002050000050753-E0T1uE9gvstQ
2026-10-07   09:40:46   301   204.4000   XLON    05002050000050753-E0T1uE9gvstS
2026-10-07   09:41:46   580   204.2000   XLON   05002050000050199-E0T1uE9gvuQs
2026-10-07   09:41:46   642   204.4000   XLON   05002050000055723-E0T1uE9gvuQX
2026-10-07   09:42:26   210   204.2000   XLON    07002070000040622-E0T1uE9gvvL9
2026-10-07   09:44:54   245   204.2000   XLON   07002070000040622-E0T1uE9gvyzm
2026-10-07   09:45:07   245   204.2000   XLON   07002070000040622-E0T1uE9gvzVK
2026-10-07   09:45:07   320   204.2000   XLON   07002070000040622-E0T1uE9gvzVM
2026-10-07   09:46:44   847   204.2000   XLON    07002070000042467-E0T1uE9gw2Zf
2026-10-07   09:49:10   258   204.4000   XLON   05002050000059595-E0T1uE9gw6NL
2026-10-07   09:49:10   226   204.4000   XLON   05002050000059595-E0T1uE9gw6NN
2026-10-07   09:49:50   509   204.4000   XLON   07002070000043652-E0T1uE9gw7V1
2026-10-07   09:50:55   600   204.2000   XLON   05002050000059146-E0T1uE9gw90B
2026-10-07   09:52:14   354   204.2000   XLON   05002050000060958-E0T1uE9gwB2J
2026-10-07   09:53:09   536   204.0000   XLON   05002050000044460-E0T1uE9gwCaJ
2026-10-07   09:56:15   312   204.0000   XLON   07002070000046063-E0T1uE9gwGLg
2026-10-07   09:58:35   373   203.8000   XLON   07002070000045551-E0T1uE9gwK1e
2026-10-07   09:58:35    95   203.8000   XLON   07002070000045551-E0T1uE9gwK1J
2026-10-07   09:58:35    85   204.0000   XLON   05002050000063947-E0T1uE9gwK0h
2026-10-07   09:58:35   228   204.0000   XLON   05002050000063947-E0T1uE9gwK0c
2026-10-07   09:59:50   352   203.8000   XLON   07002070000048771-E0T1uE9gwMEn
2026-10-07   09:59:50    54   203.8000   XLON   07002070000048771-E0T1uE9gwMEp
2026-10-07   10:01:30   336   203.8000   XLON   05002050000066971-E0T1uE9gwPKn
2026-10-07   10:01:30    70   203.8000   XLON   05002050000066971-E0T1uE9gwPKp
2026-10-07   10:04:10   312   203.4000   XLON   07002070000051373-E0T1uE9gwUzm
2026-10-07   10:07:23   500   203.4000   XLON   05002050000070539-E0T1uE9gwaBC
2026-10-07   10:08:10   343   203.6000   XLON   07002070000053635-E0T1uE9gwbfS
2026-10-07   10:09:50   303   203.6000   XLON   05002050000072704-E0T1uE9gwefS
2026-10-07   10:09:50    40   203.6000   XLON   05002050000072704-E0T1uE9gwefU
2026-10-07   10:14:10   358   203.6000   XLON   05002050000075176-E0T1uE9gwm38
2026-10-07   10:14:34   406   203.2000   XLON   05002050000068259-E0T1uE9gwmRJ
2026-10-07   10:15:57   312   203.0000   XLON   05002050000075490-E0T1uE9gwo3c
2026-10-07   10:20:20   305   203.2000   XLON    07002070000058925-E0T1uE9gwvrk
2026-10-07   10:20:20   110   203.2000   XLON    07002070000058925-E0T1uE9gwvri
2026-10-07   10:21:30   331   203.2000   XLON   07002070000060342-E0T1uE9gwy75
2026-10-07   10:21:30   136   203.2000   XLON   07002070000060342-E0T1uE9gwy77
2026-10-07   10:25:24   298   203.0000   XLON   07002070000058802-E0T1uE9gx4T4
2026-10-07   10:25:24   505   203.2000   XLON   05002050000080628-E0T1uE9gx4Sa
2026-10-07   10:25:26    42   203.0000   XLON   07002070000058802-E0T1uE9gx4bS
2026-10-07   10:29:28   353   203.0000   XLON    05002050000082702-E0T1uE9gxAYt
2026-10-07   10:29:50   377   203.0000   XLON   05002050000084056-E0T1uE9gxBEk
2026-10-07   10:32:30   333   203.0000   XLON   07002070000065341-E0T1uE9gxGew
2026-10-07   10:32:30    69   203.0000   XLON   07002070000065341-E0T1uE9gxGey
2026-10-07   10:33:10   333   203.0000   XLON   05002050000086137-E0T1uE9gxHpQ
2026-10-07   10:33:10    50   203.0000   XLON   05002050000086137-E0T1uE9gxHpS
2026-10-07   10:34:50   382   203.0000   XLON    07002070000066789-E0T1uE9gxLFk
2026-10-07   10:36:31   333   203.0000   XLON   07002070000067615-E0T1uE9gxOOY
2026-10-07   10:36:31    19   203.0000   XLON   07002070000067615-E0T1uE9gxOOa
2026-10-07   10:36:50   468   202.8000   XLON   05002050000076373-E0T1uE9gxOsu
2026-10-07   10:38:11   406   202.6000   XLON   07002070000068250-E0T1uE9gxR3G
2026-10-07   10:40:45   312   202.6000   XLON   07002070000068968-E0T1uE9gxV4B
2026-10-07   10:47:37    22   202.6000   XLON   07002070000072075-E0T1uE9gxfRm
2026-10-07   10:47:37   427   202.6000   XLON    07002070000072075-E0T1uE9gxfRk
2026-10-07   10:49:42   406   202.4000   XLON    07002070000069973-E0T1uE9gxiEx
2026-10-07   10:52:21   192   202.4000   XLON   05002050000095893-E0T1uE9gxn9W
2026-10-07   10:52:48   276   202.4000   XLON    05002050000095893-E0T1uE9gxo3z
2026-10-07   10:53:20   348   202.4000   XLON    07002070000075667-E0T1uE9gxp3z
2026-10-07   10:53:20   124   202.4000   XLON    07002070000075667-E0T1uE9gxp41
2026-10-07   10:54:51   396   202.4000   XLON     05002050000098490-E0T1uE9gxrje
2026-10-07   10:56:29   363   202.0000   XLON    05002050000097678-E0T1uE9gxvCr
2026-10-07   10:57:31   343   202.2000   XLON    07002070000077705-E0T1uE9gxx9i
2026-10-07   10:59:11   365   202.2000   XLON    05002050000100998-E0T1uE9gxzpl
2026-10-07   11:03:11   355   202.4000   XLON    05002050000103133-E0T1uE9gy7Az
2026-10-07   11:08:24    57   202.4000   XLON   07002070000080939-E0T1uE9gyGAv
2026-10-07   11:08:24   325   202.4000   XLON   07002070000080939-E0T1uE9gyGAx
2026-10-07   11:12:21   318   202.2000   XLON    07002070000078741-E0T1uE9gyLJl
2026-10-07   11:13:11   346   202.2000   XLON   05002050000108366-E0T1uE9gyMQG
2026-10-07   11:13:11   266   202.2000   XLON   05002050000108366-E0T1uE9gyMQI
2026-10-07   11:14:51   346   202.2000   XLON   05002050000109114-E0T1uE9gyOPM
2026-10-07   11:14:51   236   202.2000   XLON   05002050000109114-E0T1uE9gyOPO
2026-10-07   11:19:11   321   202.4000   XLON   07002070000087235-E0T1uE9gyUdg
2026-10-07   11:19:11   260   202.4000   XLON    07002070000087235-E0T1uE9gyUdi
2026-10-07   11:19:51   504   202.4000   XLON    07002070000087478-E0T1uE9gyVFx
2026-10-07   11:21:31   177   202.4000   XLON    05002050000112813-E0T1uE9gyX38
2026-10-07   11:21:31   270   202.4000   XLON    05002050000112813-E0T1uE9gyX3A
2026-10-07   11:23:11    76   202.4000   XLON    07002070000088981-E0T1uE9gyYqt
2026-10-07   11:23:11   298   202.4000   XLON    07002070000088981-E0T1uE9gyYqv
2026-10-07   11:24:51   374   202.4000   XLON    05002050000114506-E0T1uE9gybIs
2026-10-07   11:30:17   374   202.4000   XLON    05002050000115453-E0T1uE9gyikH
2026-10-07   11:31:31   348   202.4000   XLON    07002070000093300-E0T1uE9gyktd
2026-10-07   11:31:31    98   202.4000   XLON     07002070000093300-E0T1uE9gyktf
2026-10-07   11:33:00   584   202.2000   XLON   05002050000109849-E0T1uE9gynCC
2026-10-07   11:40:54   437   202.2000   XLON    05002050000119967-E0T1uE9gywut
2026-10-07   11:42:06   418   202.2000   XLON    05002050000124506-E0T1uE9gyyUL
2026-10-07   11:44:18   468   202.0000   XLON    07002070000099212-E0T1uE9gz2gd
2026-10-07   11:45:14   303   202.0000   XLON    05002050000126802-E0T1uE9gz4Aj
2026-10-07   11:45:14     1   202.0000   XLON    07002070000099212-E0T1uE9gz4Ah
2026-10-07   11:46:08    85   202.0000   XLON   05002050000126802-E0T1uE9gz5VU
2026-10-07   11:49:51   386   202.2000   XLON    05002050000129894-E0T1uE9gzAtJ
2026-10-07   11:49:51   146   202.2000   XLON    05002050000129894-E0T1uE9gzAtL
2026-10-07   11:49:51    18   202.2000   XLON    05002050000129894-E0T1uE9gzAtN
2026-10-07   11:51:31   408   202.2000   XLON    05002050000130970-E0T1uE9gzDJu
2026-10-07   11:53:00   470   202.0000   XLON   05002050000127932-E0T1uE9gzFLQ
2026-10-07   11:54:12   431   202.0000   XLON    05002050000132494-E0T1uE9gzGiE
2026-10-07   12:00:00   171   202.0000   XLON    05002050000133245-E0T1uE9gzNrX
2026-10-07   12:00:00   266   202.0000   XLON    05002050000133245-E0T1uE9gzNrZ
2026-10-07   12:10:05   554   202.0000   XLON   05002050000136964-E0T1uE9gzdNE
2026-10-07   12:10:31   468   201.8000   XLON    05002050000131949-E0T1uE9gzdio
2026-10-07   12:15:52   317   202.0000   XLON    05002050000146885-E0T1uE9gzlC3
2026-10-07   12:15:52   344   202.0000   XLON    05002050000146885-E0T1uE9gzlC5
2026-10-07   12:15:52     8   202.0000   XLON    05002050000146885-E0T1uE9gzlC7
2026-10-07   12:16:31   719   202.0000   XLON     07002070000117938-E0T1uE9gzlrr
2026-10-07   12:18:11   344   202.0000   XLON   07002070000118943-E0T1uE9gzo4W
2026-10-07   12:18:11   169   202.0000   XLON   07002070000118943-E0T1uE9gzo4Y
2026-10-07   12:19:31   736   201.8000   XLON   05002050000143972-E0T1uE9gzpWN
2026-10-07   12:25:51   344   202.0000   XLON   05002050000153688-E0T1uE9gzym3
2026-10-07   12:25:51   248   202.0000   XLON   05002050000153688-E0T1uE9gzym5
2026-10-07   12:26:31   475   202.0000   XLON    07002070000123815-E0T1uE9gzzq8
2026-10-07   12:28:11    88   202.0000   XLON    05002050000155259-E0T1uE9h02s6
2026-10-07   12:29:51   147   202.0000   XLON   07002070000125845-E0T1uE9h06ZA
2026-10-07   12:30:09   353   201.8000   XLON    07002070000119937-E0T1uE9h07r0
2026-10-07   12:31:31   324   201.8000   XLON   05002050000158419-E0T1uE9h0CSP
2026-10-07   12:31:31    65   201.8000   XLON   05002050000158419-E0T1uE9h0CSR
2026-10-07   12:33:11   334   201.8000   XLON   07002070000128750-E0T1uE9h0HJV
2026-10-07   12:33:11   218   201.8000   XLON   07002070000128750-E0T1uE9h0HJX
2026-10-07   12:38:53   345   201.8000   XLON   05002050000161264-E0T1uE9h0R7n
2026-10-07   12:40:51   353   201.8000   XLON    07002070000133359-E0T1uE9h0TVt
2026-10-07   12:40:51   179   201.8000   XLON   07002070000133359-E0T1uE9h0TVv
2026-10-07   12:42:31   353   201.8000   XLON   07002070000134220-E0T1uE9h0VgC
2026-10-07   12:42:31    95   201.8000   XLON   07002070000134220-E0T1uE9h0VgE
2026-10-07   12:43:11   258   201.8000   XLON   07002070000134461-E0T1uE9h0Whj
2026-10-07   12:43:11    84   201.8000   XLON   07002070000134461-E0T1uE9h0Whl
2026-10-07   12:44:51   127   201.8000   XLON   07002070000135219-E0T1uE9h0Ykw
2026-10-07   12:44:51   271   201.8000   XLON   07002070000135219-E0T1uE9h0Yky
2026-10-07   12:46:31   117   201.8000   XLON   07002070000136121-E0T1uE9h0bKZ
2026-10-07   12:51:31   589   201.6000   XLON   05002050000164689-E0T1uE9h0hmq
2026-10-07   12:58:12   502   201.8000   XLON   05002050000175026-E0T1uE9h0sND
2026-10-07   13:08:40   539   201.8000   XLON   07002070000143885-E0T1uE9h1AQh
2026-10-07   13:10:37   361   201.8000   XLON    07002070000149264-E0T1uE9h1CjY
2026-10-07   13:10:37   347   201.8000   XLON    07002070000149575-E0T1uE9h1Cja
2026-10-07   13:11:31   851   201.8000   XLON   07002070000150381-E0T1uE9h1EAY
2026-10-07   13:13:11   353   201.8000   XLON    07002070000151119-E0T1uE9h1GXl
2026-10-07   13:13:11   415   201.8000   XLON   07002070000151119-E0T1uE9h1GXn
2026-10-07   13:15:03   467   201.8000   XLON    05002050000187352-E0T1uE9h1IZA
2026-10-07   13:16:25   137   201.8000   XLON   05002050000187352-E0T1uE9h1KK1
2026-10-07   13:17:45   532   201.8000   XLON   05002050000189413-E0T1uE9h1Med
2026-10-07   13:18:29   517   201.8000   XLON   07002070000154223-E0T1uE9h1Nma
2026-10-07   13:19:51   353   201.8000   XLON   05002050000191416-E0T1uE9h1Pq4
2026-10-07   13:19:51    39   201.8000   XLON   05002050000191416-E0T1uE9h1Pq6
2026-10-07   13:21:31   344   202.0000   XLON    05002050000193118-E0T1uE9h1Te5
2026-10-07   13:21:31    28   202.0000   XLON    05002050000193118-E0T1uE9h1Te7
2026-10-07   13:27:04   358   201.8000   XLON   07002070000157941-E0T1uE9h1cmT
2026-10-07   13:27:04   478   201.6000   XLON   07002070000139746-E0T1uE9h1cms
2026-10-07   13:29:11   401   201.6000   XLON   05002050000199446-E0T1uE9h1gQ3
2026-10-07   13:29:11    84   201.6000   XLON   05002050000199446-E0T1uE9h1gQ5
2026-10-07   13:29:51   324   201.6000   XLON   07002070000162973-E0T1uE9h1hXA
2026-10-07   13:31:31   401   201.6000   XLON    07002070000164309-E0T1uE9h1kig
2026-10-07   13:31:31    90   201.6000   XLON     07002070000164309-E0T1uE9h1kii
2026-10-07   13:33:11    42   201.8000   XLON   05002050000202984-E0T1uE9h1naP
2026-10-07   13:33:39   324   202.0000   XLON   05002050000203386-E0T1uE9h1odg
2026-10-07   13:34:51   343   202.0000   XLON   07002070000166719-E0T1uE9h1qm6
2026-10-07   13:36:31   328   202.2000   XLON    05002050000205583-E0T1uE9h1tU8
2026-10-07   13:36:31    15   202.2000   XLON   05002050000205583-E0T1uE9h1tUA
2026-10-07   13:38:11   312   202.2000   XLON   05002050000206855-E0T1uE9h1wJG
2026-10-07   13:44:37   437   202.2000   XLON   05002050000207897-E0T1uE9h26Dp
2026-10-07   13:46:05   351   201.8000   XLON   07002070000168791-E0T1uE9h28Qy
2026-10-07   13:46:05   580   202.0000   XLON   07002070000172986-E0T1uE9h28QZ
2026-10-07   13:47:09   312   201.8000   XLON    07002070000174163-E0T1uE9h29f1
2026-10-07   13:49:18   343   202.0000   XLON   05002050000214927-E0T1uE9h2DZC
2026-10-07   13:51:06   312   202.0000   XLON   05002050000215316-E0T1uE9h2GWz
2026-10-07   13:51:49   306   201.8000   XLON    05002050000214290-E0T1uE9h2HFf
2026-10-07   13:51:49   100   201.8000   XLON   05002050000214290-E0T1uE9h2HFh
2026-10-07   13:56:15   245   201.8000   XLON   07002070000177948-E0T1uE9h2MfG
2026-10-07   13:56:15   129   201.8000   XLON   07002070000177948-E0T1uE9h2MeL
2026-10-07   13:56:31   415   201.8000   XLON   07002070000179646-E0T1uE9h2N23
2026-10-07   13:56:31     5   201.8000   XLON   07002070000179646-E0T1uE9h2N25
2026-10-07   13:59:15   451   201.8000   XLON   07002070000180461-E0T1uE9h2QFo
2026-10-07   14:00:52   353   201.8000   XLON   05002050000222526-E0T1uE9h2TLK
2026-10-07   14:00:52   157   201.8000   XLON   05002050000222526-E0T1uE9h2TLM
2026-10-07   14:01:31   353   201.8000   XLON    05002050000223014-E0T1uE9h2USi
2026-10-07   14:01:31   123   201.8000   XLON   05002050000223014-E0T1uE9h2USk
2026-10-07   14:03:11   230   201.8000   XLON   07002070000183522-E0T1uE9h2X4Q
2026-10-07   14:03:11    97   201.8000   XLON   07002070000183522-E0T1uE9h2X4S
2026-10-07   14:03:11    92   201.8000   XLON   07002070000183522-E0T1uE9h2X4U
2026-10-07   14:04:33   424   201.6000   XLON   07002070000181452-E0T1uE9h2Zs3
2026-10-07   14:04:35    86   201.6000   XLON   07002070000181452-E0T1uE9h2Zx7
2026-10-07   14:09:08   406   201.6000   XLON    07002070000184582-E0T1uE9h2gnc
2026-10-07   14:09:51   401   201.6000   XLON   05002050000228364-E0T1uE9h2hu3
2026-10-07   14:09:51    63   201.6000   XLON   05002050000228364-E0T1uE9h2hu5
2026-10-07   14:11:31   343   201.6000   XLON   05002050000229430-E0T1uE9h2kAH
2026-10-07   14:11:31    98   201.6000   XLON   05002050000229430-E0T1uE9h2kAJ
2026-10-07   14:21:07   848   202.0000   XLON    05002050000234475-E0T1uE9h2xRI
2026-10-07   14:21:31   254   202.0000   XLON    05002050000235499-E0T1uE9h2xyg
2026-10-07   14:21:31   346   202.0000   XLON    05002050000235499-E0T1uE9h2xyi
2026-10-07   14:23:11   668   202.0000   XLON    05002050000236659-E0T1uE9h30lf
2026-10-07   14:24:51   344   202.0000   XLON    07002070000194558-E0T1uE9h33Sl
2026-10-07   14:24:51   424   202.0000   XLON   07002070000194558-E0T1uE9h33Sn
2026-10-07   14:26:12   781   201.8000   XLON   07002070000190746-E0T1uE9h36Gn
2026-10-07   14:26:34   440   201.8000   XLON    05002050000239326-E0T1uE9h36vb
2026-10-07   14:29:07   563   201.8000   XLON   05002050000240952-E0T1uE9h3CfN
2026-10-07   14:31:14   648   201.8000   XLON    05002050000242891-E0T1uE9h3NdI
2026-10-07   14:31:32   524   201.8000   XLON   05002050000247479-E0T1uE9h3PSU
2026-10-07   14:33:11   600   201.6000   XLON   07002070000205683-E0T1uE9h3Wl1
2026-10-07   14:34:24   551   201.4000   XLON   07002070000195903-E0T1uE9h3auw
2026-10-07   14:34:51   467   201.4000   XLON   05002050000253643-E0T1uE9h3d1G
2026-10-07   14:36:31   356   201.2000   XLON   05002050000256431-E0T1uE9h3k3S
2026-10-07   14:36:31   229   201.2000   XLON   05002050000256431-E0T1uE9h3k3U
2026-10-07   14:38:11   424   201.2000   XLON    07002070000212598-E0T1uE9h3q6r
2026-10-07   14:40:02   554   201.2000   XLON   05002050000261525-E0T1uE9h3ww7
2026-10-07   14:41:31   180   201.2000   XLON    07002070000216260-E0T1uE9h41xi
2026-10-07   14:41:31     6   201.2000   XLON    07002070000216260-E0T1uE9h41xk
2026-10-07   14:42:37    34   201.2000   XLON   05002050000264334-E0T1uE9h45oH
2026-10-07   14:42:37   283   201.2000   XLON   05002050000264334-E0T1uE9h45oK
2026-10-07   14:43:25   546   201.2000   XLON   05002050000265673-E0T1uE9h48PZ
2026-10-07   14:44:51   534   201.2000   XLON   05002050000267809-E0T1uE9h4Ckx
2026-10-07   14:44:51    27   201.2000   XLON   05002050000267809-E0T1uE9h4Ckz
2026-10-07   14:46:32     7   201.2000   XLON    05002050000270127-E0T1uE9h4Iex
2026-10-07   14:47:22   159   201.2000   XLON   05002050000270127-E0T1uE9h4LTA
2026-10-07   14:47:24   460   201.2000   XLON   05002050000270127-E0T1uE9h4LbL
2026-10-07   14:48:11   534   201.2000   XLON    07002070000223563-E0T1uE9h4O2i
2026-10-07   14:48:11   145   201.2000   XLON   07002070000223563-E0T1uE9h4O2k
2026-10-07   14:50:02   714   201.2000   XLON   05002050000274807-E0T1uE9h4Tgm
2026-10-07   14:55:51   569   201.4000   XLON   07002070000230483-E0T1uE9h4mYP
2026-10-07   14:55:51   468   201.4000   XLON   07002070000230483-E0T1uE9h4mYR
2026-10-07   14:56:31     9   201.4000   XLON   07002070000231056-E0T1uE9h4oHF
2026-10-07   14:56:31   713   201.4000   XLON   07002070000231056-E0T1uE9h4oHH
2026-10-07   14:58:11   168   201.4000   XLON   07002070000232340-E0T1uE9h4seK
2026-10-07   14:58:11   483   201.4000   XLON   07002070000232340-E0T1uE9h4seM
2026-10-07   14:58:11   111   201.4000   XLON   07002070000232340-E0T1uE9h4seO
2026-10-07   15:05:11   831   201.8000   XLON   05002050000291606-E0T1uE9h5Doc
2026-10-07   15:09:23   796   201.8000   XLON   05002050000293203-E0T1uE9h5PSk
2026-10-07   15:09:51   492   201.8000   XLON   05002050000296707-E0T1uE9h5QXA
2026-10-07   15:09:51   657   201.8000   XLON   05002050000296707-E0T1uE9h5QXC
2026-10-07   15:09:51    351    201.8000   XLON   05002050000296707-E0T1uE9h5QXE
2026-10-07   15:11:31     70    201.8000   XLON   07002070000244366-E0T1uE9h5U8W
2026-10-07   15:11:31    601    201.8000   XLON   07002070000244366-E0T1uE9h5U8Y
2026-10-07   15:11:31    555    201.8000   XLON   07002070000244366-E0T1uE9h5U8a
2026-10-07   15:13:11    440    201.8000   XLON   05002050000300195-E0T1uE9h5YSz
2026-10-07   15:13:11     93    201.8000   XLON   05002050000300195-E0T1uE9h5YT1
2026-10-07   15:13:11    225    201.8000   XLON   05002050000300195-E0T1uE9h5YT3
2026-10-07   15:14:51    504    201.8000   XLON    07002070000246994-E0T1uE9h5bp8
2026-10-07   15:14:51    215    201.8000   XLON   07002070000246994-E0T1uE9h5bpA
2026-10-07   15:16:02    726    201.6000   XLON   05002050000286352-E0T1uE9h5euD
2026-10-07   15:19:02    789    201.8000   XLON     05002050000305222-E0T1uE9h5ll3
2026-10-07   15:19:51    628    201.8000   XLON    07002070000250753-E0T1uE9h5noI
2026-10-07   15:21:31    117    201.8000   XLON    05002050000308523-E0T1uE9h5rBJ
2026-10-07   15:22:32    145    201.8000   XLON    07002070000253161-E0T1uE9h5toe
2026-10-07   15:22:32    433    201.8000   XLON    07002070000253161-E0T1uE9h5tog
2026-10-07   15:22:32     97    201.8000   XLON     07002070000253161-E0T1uE9h5toi
2026-10-07   15:22:44    632    201.6000   XLON    07002070000248290-E0T1uE9h5uJI
2026-10-07   15:23:11    398    201.6000   XLON    05002050000310448-E0T1uE9h5vKx
2026-10-07   15:23:11      5    201.6000   XLON    05002050000310448-E0T1uE9h5vKz
2026-10-07   15:29:07    444    201.6000   XLON    05002050000311953-E0T1uE9h6834
2026-10-07   15:30:52    913    201.8000   XLON   05002050000317766-E0T1uE9h6CeV
2026-10-07   15:31:31    676    201.8000   XLON    05002050000318830-E0T1uE9h6EIC
2026-10-07   15:31:31    217    201.8000   XLON    05002050000318830-E0T1uE9h6EIE
2026-10-07   15:34:26    957    201.8000   XLON   05002050000320787-E0T1uE9h6N96
2026-10-07   15:34:48    575    201.6000   XLON   05002050000316803-E0T1uE9h6O4Y
2026-10-07   15:40:55    460    201.6000   XLON   07002070000263519-E0T1uE9h6dER
2026-10-07   15:40:55    314    201.6000   XLON   07002070000266516-E0T1uE9h6dET
2026-10-07   15:42:49   1,000   201.6000   XLON   07002070000268924-E0T1uE9h6h2E
2026-10-07   15:43:11    414    201.6000   XLON    05002050000330715-E0T1uE9h6hs2
2026-10-07   15:43:11    504    201.6000   XLON    05002050000330715-E0T1uE9h6hs4
2026-10-07   15:49:18    361    201.8000   XLON   07002070000273639-E0T1uE9h6uOS
2026-10-07   15:49:18    314    201.8000   XLON   05002050000335044-E0T1uE9h6uOW
2026-10-07   15:49:18     22    201.8000   XLON   07002070000273639-E0T1uE9h6uOU
2026-10-07   15:50:27    940    202.0000   XLON    05002050000337950-E0T1uE9h6x8h
2026-10-07   15:50:27    166    202.0000   XLON    05002050000337950-E0T1uE9h6x8j
2026-10-07   15:50:27    528    202.0000   XLON    05002050000337950-E0T1uE9h6x8l
2026-10-07   15:52:07    686    202.0000   XLON   07002070000277153-E0T1uE9h70XQ
2026-10-07   15:52:07    390    202.0000   XLON   07002070000277153-E0T1uE9h70XS
2026-10-07   15:53:47    746    202.0000   XLON    05002050000340850-E0T1uE9h73b0
2026-10-07   15:54:51    393    202.0000   XLON   07002070000279214-E0T1uE9h75PN
2026-10-07   15:56:31    562    202.0000   XLON    07002070000280434-E0T1uE9h78pJ
2026-10-07   15:58:11    362    202.2000   XLON   05002050000345016-E0T1uE9h7CO2
2026-10-07   15:58:11    410    202.2000   XLON   05002050000345016-E0T1uE9h7CO4
2026-10-07   16:00:47   1,071   201.8000   XLON   07002070000275184-E0T1uE9h7HtU
2026-10-07   16:00:47    790    202.2000   XLON   05002050000346285-E0T1uE9h7HrK
2026-10-07   16:03:05    614    202.2000   XLON    07002070000285255-E0T1uE9h7Mj8
2026-10-07   16:03:45    818    202.2000   XLON   07002070000286573-E0T1uE9h7OGD
2026-10-07   16:05:53    626    202.2000   XLON   07002070000287646-E0T1uE9h7SW0
2026-10-07   16:05:53    670    202.0000   XLON   05002050000349477-E0T1uE9h7SWK
2026-10-07   16:06:31    530    202.0000   XLON   05002050000354479-E0T1uE9h7Tmv
2026-10-07   16:13:11    573    202.2000   XLON   05002050000360864-E0T1uE9h7gcV
2026-10-07   16:13:11   1,041   202.2000   XLON   05002050000360864-E0T1uE9h7gcX
2026-10-07   16:14:51    419    202.4000   XLON    07002070000295165-E0T1uE9h7qg8
2026-10-07   16:14:51    231    202.4000   XLON   07002070000295165-E0T1uE9h7qgA
2026-10-07   16:15:51    417    202.2000   XLON     05002050000364584-E0T1uE9h7thl
2026-10-07   16:16:31    610    202.2000   XLON   05002050000365422-E0T1uE9h7w0R
2026-10-07   16:16:31    662    202.2000   XLON   05002050000365422-E0T1uE9h7w0T
2026-10-07   16:16:31     80    202.2000   XLON   05002050000365422-E0T1uE9h7w0V
2026-10-07   16:18:04    661    202.0000   XLON    05002050000356112-E0T1uE9h800q
2026-10-07   16:18:11    442    202.0000   XLON   07002070000297778-E0T1uE9h80GZ
2026-10-07   16:18:11    217    202.0000   XLON   07002070000297778-E0T1uE9h80Gb
2026-10-07   16:19:51    421    202.0000   XLON    07002070000299221-E0T1uE9h84Rz
2026-10-07   16:19:51    163    202.0000   XLON    07002070000299221-E0T1uE9h84S1
2026-10-07   16:19:51    242    202.0000   XLON    07002070000299221-E0T1uE9h84S3
2026-10-07   16:21:53    727    201.8000   XLON    05002050000370315-E0T1uE9h8956
2026-10-07   16:23:11    601    201.8000   XLON    05002050000370976-E0T1uE9h8CXt
2026-10-07   16:24:12    602    201.8000   XLON   05002050000371339-E0T1uE9h8Em2
2026-10-07   16:25:52   1,148   202.0000   XLON    05002050000371993-E0T1uE9h8IdZ
2026-10-07   16:25:52    291    202.0000   XLON    05002050000371993-E0T1uE9h8Idb
2026-10-07   16:26:31      3    202.0000   XLON   07002070000300166-E0T1uE9h8K1P
2026-10-07   16:26:31    380    202.0000   XLON   07002070000300166-E0T1uE9h8K1R
2026-10-07   16:29:52    334    202.4000   XLON    07002070000300480-E0T1uE9h8TJ8
2026-10-07   16:29:52    331    202.4000   XLON    07002070000300480-E0T1uE9h8TJA
2026-10-07   16:29:53    772    202.4000   XLON    05002050000373682-E0T1uE9h8TS8
2026-10-07   16:29:53     93    202.4000   XLON   05002050000373682-E0T1uE9h8TQe
2026-10-07   16:29:55   2,867   202.4000   XLON   07002070000300502-E0T1uE9h8TZH
2026-10-08   08:16:40    434    202.2000   XLON   05002050000008656-E0T2dBdcQ9UK
2026-10-08   08:18:09    187    202.4000   XLON   07002070000002491-E0T2dBdcQDU9
2026-10-08   08:18:09    273    202.4000   XLON   07002070000002491-E0T2dBdcQDUB
2026-10-08   08:18:09     22    202.4000   XLON   07002070000002491-E0T2dBdcQDUD
2026-10-08   08:21:18    499    202.4000   XLON   05002050000011560-E0T2dBdcQMgQ
2026-10-08   08:24:52    496    203.0000   XLON    05002050000014832-E0T2dBdcQVtN
2026-10-08   08:26:24    339    202.6000   XLON   07002070000004383-E0T2dBdcQZcE
2026-10-08   08:26:31    339    202.4000   XLON   07002070000003964-E0T2dBdcQZwo
2026-10-08   08:26:52    446    202.2000   XLON    05002050000011179-E0T2dBdcQawi
2026-10-08   08:30:24    576    202.2000   XLON    05002050000019323-E0T2dBdcQk2h
2026-10-08   08:31:42    455    202.2000   XLON   07002070000011538-E0T2dBdcQnGy
2026-10-08   08:34:09    369    202.2000   XLON    07002070000012720-E0T2dBdcQswx
2026-10-08   08:34:09     31    202.2000   XLON    07002070000012720-E0T2dBdcQswz
2026-10-08   08:34:58    451    202.0000   XLON   05002050000023185-E0T2dBdcQuw9
2026-10-08   08:37:29    497    202.0000   XLON   07002070000014776-E0T2dBdcR0Oe
2026-10-08   08:40:11    420    202.0000   XLON   05002050000025807-E0T2dBdcR69m
2026-10-08   08:45:03    419    202.0000   XLON    07002070000019133-E0T2dBdcREr2
2026-10-08   08:53:35    638    202.2000   XLON   05002050000038906-E0T2dBdcRVDw
2026-10-08   08:53:35    885    202.2000   XLON   07002070000026127-E0T2dBdcRVDu
2026-10-08   08:55:25    408    202.2000   XLON   05002050000039772-E0T2dBdcRZ0W
2026-10-08   08:56:14    342    202.2000   XLON    05002050000040386-E0T2dBdcRapY
2026-10-08   08:56:29    407    202.2000   XLON   05002050000040497-E0T2dBdcRbGY
2026-10-08   08:59:01    487    202.2000   XLON    07002070000028373-E0T2dBdcRfhM
2026-10-08   08:59:49    140    202.2000   XLON    05002050000042263-E0T2dBdcRh87
2026-10-08   08:59:49    412    202.2000   XLON    05002050000042263-E0T2dBdcRh89
2026-10-08   09:04:40    357    202.6000   XLON    05002050000047011-E0T2dBdcRvrM
2026-10-08   09:04:49    603    202.4000   XLON   07002070000033042-E0T2dBdcRwFe
2026-10-08   09:05:08    527    202.2000   XLON   05002050000044168-E0T2dBdcRxZM
2026-10-08   09:18:02    425    203.0000   XLON   05002050000057257-E0T2dBdcSOVS
2026-10-08   09:18:02    490    203.0000   XLON   05002050000057257-E0T2dBdcSOVU
2026-10-08   09:18:02    155    203.0000   XLON   05002050000057257-E0T2dBdcSOVW
2026-10-08   09:18:02    195    203.0000   XLON   05002050000057257-E0T2dBdcSOVY
2026-10-08   09:18:02     70    203.0000   XLON   05002050000057257-E0T2dBdcSOVa
2026-10-08   09:18:05    448    203.0000   XLON   05002050000057280-E0T2dBdcSOZE
2026-10-08   09:19:42    530    203.0000   XLON   05002050000058475-E0T2dBdcSS5G
2026-10-08   09:21:22    612    203.0000   XLON    07002070000043224-E0T2dBdcSUb9
2026-10-08   09:22:44    408    203.0000   XLON   05002050000059795-E0T2dBdcSXQk
2026-10-08   09:25:50    358    203.2000   XLON   05002050000062572-E0T2dBdcSeGg
2026-10-08   09:25:50     86    203.2000   XLON    05002050000062572-E0T2dBdcSeGi
2026-10-08   09:25:50     46    203.2000   XLON    05002050000062572-E0T2dBdcSeGk
2026-10-08   09:26:29     35    203.2000   XLON    07002070000045889-E0T2dBdcSfMf
2026-10-08   09:27:29    462    203.2000   XLON    07002070000046210-E0T2dBdcSguj
2026-10-08   09:29:49    312    203.4000   XLON   07002070000047413-E0T2dBdcSkhM
2026-10-08   09:29:49     68    203.4000   XLON    07002070000047413-E0T2dBdcSkhO
2026-10-08   09:29:49    227    203.4000   XLON    07002070000047413-E0T2dBdcSkhQ
2026-10-08   09:29:49     62    203.4000   XLON    07002070000047413-E0T2dBdcSkhS
2026-10-08   09:29:50   641   203.2000   XLON    05002050000063761-E0T2dBdcSkjg
2026-10-08   09:31:05   531   203.0000   XLON    07002070000045108-E0T2dBdcSovq
2026-10-08   09:32:30   446   202.8000   XLON    05002050000066547-E0T2dBdcSrV5
2026-10-08   09:34:10   409   202.8000   XLON    05002050000068859-E0T2dBdcSv9I
2026-10-08   09:37:20   462   202.6000   XLON    07002070000050041-E0T2dBdcT16a
2026-10-08   09:38:09   367   202.6000   XLON    07002070000053089-E0T2dBdcT2Ls
2026-10-08   09:38:09    99   202.6000   XLON    07002070000053089-E0T2dBdcT2Lu
2026-10-08   09:42:00   507   202.4000   XLON    07002070000053968-E0T2dBdcT8Aj
2026-10-08   09:45:50   307   202.6000   XLON    05002050000076299-E0T2dBdcTERI
2026-10-08   09:45:50   343   202.6000   XLON   05002050000076299-E0T2dBdcTERK
2026-10-08   09:46:29    98   202.6000   XLON   05002050000076717-E0T2dBdcTFOK
2026-10-08   09:46:29   196   202.6000   XLON   05002050000076717-E0T2dBdcTFOM
2026-10-08   09:46:29     1   202.6000   XLON   05002050000076717-E0T2dBdcTFOO
2026-10-08   09:46:29   224   202.6000   XLON   05002050000076717-E0T2dBdcTFOQ
2026-10-08   09:47:56   554   202.4000   XLON   07002070000055531-E0T2dBdcTHFC
2026-10-08   09:48:21   311   202.4000   XLON   07002070000057944-E0T2dBdcTIGW
2026-10-08   10:01:53   348   202.6000   XLON    07002070000064234-E0T2dBdcTc2A
2026-10-08   10:02:30    34   202.6000   XLON    07002070000065165-E0T2dBdcTcqg
2026-10-08   10:04:02   496   202.6000   XLON   05002050000086692-E0T2dBdcTeow
2026-10-08   10:08:50   794   203.0000   XLON   05002050000089792-E0T2dBdcTkxM
2026-10-08   10:09:49   427   203.0000   XLON   05002050000090302-E0T2dBdcTm5N
2026-10-08   10:09:49   188   203.0000   XLON   05002050000090302-E0T2dBdcTm5P
2026-10-08   10:18:54   705   203.0000   XLON    07002070000069373-E0T2dBdcTyIw
2026-10-08   10:19:49   348   203.0000   XLON    07002070000072970-E0T2dBdcTzSk
2026-10-08   10:20:51   521   203.0000   XLON    05002050000096598-E0T2dBdcU0rl
2026-10-08   10:31:38   250   203.6000   XLON   07002070000079535-E0T2dBdcUEH5
2026-10-08   10:31:39   640   203.6000   XLON    05002050000103510-E0T2dBdcUEI9
2026-10-08   10:31:42   254   203.6000   XLON   07002070000079580-E0T2dBdcUEMV
2026-10-08   10:34:44   640   203.4000   XLON    05002050000103618-E0T2dBdcUIup
2026-10-08   10:34:48   348   203.6000   XLON    05002050000105255-E0T2dBdcUJcJ
2026-10-08   10:34:48   390   203.6000   XLON    05002050000105255-E0T2dBdcUJcL
2026-10-08   10:35:48   340   203.6000   XLON    07002070000081533-E0T2dBdcULFi
2026-10-08   10:36:23    12   203.6000   XLON   07002070000081817-E0T2dBdcULob
2026-10-08   10:36:23   414   203.6000   XLON   07002070000081817-E0T2dBdcULod
2026-10-08   10:36:29   592   203.6000   XLON   07002070000081850-E0T2dBdcULvG
2026-10-08   10:46:49   456   203.6000   XLON    05002050000112238-E0T2dBdcUZcn
2026-10-08   10:47:29   106   203.8000   XLON   07002070000087226-E0T2dBdcUaL7
2026-10-08   10:47:29   200   203.8000   XLON   07002070000087226-E0T2dBdcUaL9
2026-10-08   10:47:29   219   203.8000   XLON   07002070000087226-E0T2dBdcUaLB
2026-10-08   10:48:09   207   203.6000   XLON   05002050000113280-E0T2dBdcUb9P
2026-10-08   10:48:09   355   203.6000   XLON   05002050000113280-E0T2dBdcUb9R
2026-10-08   10:48:09   524   203.6000   XLON   05002050000113280-E0T2dBdcUb9T
2026-10-08   10:49:49   194   203.6000   XLON    05002050000114333-E0T2dBdcUcyu
2026-10-08   10:49:49   355   203.6000   XLON   05002050000114333-E0T2dBdcUcyw
2026-10-08   10:49:49    99   203.6000   XLON    05002050000114333-E0T2dBdcUcyy
2026-10-08   10:51:29   100   203.8000   XLON    07002070000089687-E0T2dBdcUfPI
2026-10-08   10:51:29   380   203.8000   XLON    07002070000089687-E0T2dBdcUfPK
2026-10-08   10:51:29   216   203.8000   XLON   07002070000089687-E0T2dBdcUfPM
2026-10-08   10:53:09   543   203.8000   XLON    05002050000116868-E0T2dBdcUhkT
2026-10-08   10:54:49   459   203.8000   XLON     07002070000091553-E0T2dBdcUji7
2026-10-08   11:01:18    46   203.8000   XLON   05002050000118872-E0T2dBdcUsO0
2026-10-08   11:01:18   294   203.8000   XLON   05002050000118872-E0T2dBdcUsO2
2026-10-08   11:02:27   595   203.6000   XLON    05002050000122270-E0T2dBdcUtt9
2026-10-08   11:04:09   563   203.6000   XLON   05002050000123847-E0T2dBdcUvZG
2026-10-08   11:04:49   455   203.6000   XLON   07002070000096718-E0T2dBdcUwFu
2026-10-08   11:04:49     1   203.6000   XLON   07002070000096718-E0T2dBdcUwFw
2026-10-08   11:05:59   592   203.4000   XLON   05002050000107200-E0T2dBdcUxo8
2026-10-08   11:12:30   414   203.4000   XLON    07002070000099856-E0T2dBdcV6ql
2026-10-08   11:12:30   117   203.4000   XLON   07002070000099856-E0T2dBdcV6qn
2026-10-08   11:13:09    76   203.4000   XLON    05002050000128389-E0T2dBdcV7iG
2026-10-08   11:13:09   246   203.4000   XLON     05002050000128389-E0T2dBdcV7iI
2026-10-08   11:14:49   491   203.4000   XLON    05002050000129053-E0T2dBdcV9Vq
2026-10-08   11:25:24   467   203.0000   XLON   05002050000129952-E0T2dBdcVME4
2026-10-08   11:26:29   348   203.0000   XLON    07002070000106092-E0T2dBdcVOkI
2026-10-08   11:26:29   233   203.0000   XLON    07002070000106092-E0T2dBdcVOkK
2026-10-08   11:28:09   118   203.0000   XLON    05002050000137056-E0T2dBdcVR1A
2026-10-08   11:28:09   322   203.0000   XLON    05002050000137056-E0T2dBdcVR1C
2026-10-08   11:28:09    74   203.0000   XLON    05002050000137056-E0T2dBdcVR1E
2026-10-08   11:29:49   348   202.8000   XLON    07002070000108036-E0T2dBdcVU6I
2026-10-08   11:37:22   472   203.0000   XLON    05002050000142848-E0T2dBdcVgkG
2026-10-08   11:39:15   748   203.0000   XLON    05002050000144908-E0T2dBdcVkHf
2026-10-08   11:45:43   181   203.2000   XLON    07002070000116142-E0T2dBdcVuhP
2026-10-08   11:46:11   727   203.2000   XLON    07002070000116142-E0T2dBdcVvJT
2026-10-08   11:48:09   705   203.2000   XLON    05002050000150005-E0T2dBdcVy2p
2026-10-08   11:50:11   292   203.2000   XLON    05002050000150976-E0T2dBdcW1zi
2026-10-08   11:52:11   169   203.2000   XLON    05002050000150976-E0T2dBdcW4kg
2026-10-08   11:52:11   438   203.2000   XLON    07002070000118954-E0T2dBdcW4ki
2026-10-08   12:01:11   638   203.2000   XLON    05002050000154553-E0T2dBdcWFs8
2026-10-08   12:01:29   692   203.2000   XLON   05002050000157055-E0T2dBdcWGRY
2026-10-08   12:03:09   266   203.2000   XLON    07002070000123961-E0T2dBdcWIeH
2026-10-08   12:03:09   327   203.2000   XLON    07002070000123961-E0T2dBdcWIeJ
2026-10-08   12:04:49    30   203.2000   XLON    07002070000124794-E0T2dBdcWL8x
2026-10-08   12:04:49   350   203.2000   XLON    07002070000124794-E0T2dBdcWL8z
2026-10-08   12:04:49   100   203.2000   XLON    07002070000124794-E0T2dBdcWL91
2026-10-08   12:06:29   227   203.2000   XLON   07002070000125531-E0T2dBdcWMwC
2026-10-08   12:06:29   101   203.2000   XLON   07002070000125531-E0T2dBdcWMwE
2026-10-08   12:06:29    66   203.2000   XLON   07002070000125531-E0T2dBdcWMwG
2026-10-08   12:06:34   439   203.0000   XLON   07002070000114347-E0T2dBdcWN1O
2026-10-08   12:10:12   404   203.0000   XLON   07002070000126214-E0T2dBdcWRO4
2026-10-08   12:18:05   507   203.0000   XLON   07002070000128290-E0T2dBdcWbKq
2026-10-08   12:18:09   223   203.0000   XLON    05002050000166327-E0T2dBdcWbMr
2026-10-08   12:22:52   483   203.0000   XLON    07002070000131112-E0T2dBdcWhqi
2026-10-08   12:34:33   370   203.0000   XLON   07002070000132466-E0T2dBdcWw6a
2026-10-08   12:37:29    61   203.2000   XLON    07002070000139053-E0T2dBdcX1Gb
2026-10-08   12:37:29   342   203.2000   XLON    07002070000139053-E0T2dBdcX1Gd
2026-10-08   12:37:29   424   203.2000   XLON    07002070000139053-E0T2dBdcX1Gf
2026-10-08   12:38:09    47   203.2000   XLON    05002050000177378-E0T2dBdcX2R3
2026-10-08   12:38:09   312   203.2000   XLON    05002050000177378-E0T2dBdcX2R5
2026-10-08   12:38:09   350   203.2000   XLON    05002050000177378-E0T2dBdcX2R7
2026-10-08   12:39:49   628   203.2000   XLON    05002050000178775-E0T2dBdcX7G9
2026-10-08   12:44:32   582   203.2000   XLON    07002070000141654-E0T2dBdcXHNi
2026-10-08   12:46:40   404   203.6000   XLON    07002070000144352-E0T2dBdcXL4w
2026-10-08   12:47:13     3   203.6000   XLON    07002070000144352-E0T2dBdcXLiW
2026-10-08   12:47:13   330   203.6000   XLON    07002070000144352-E0T2dBdcXLiU
2026-10-08   12:48:09   645   203.6000   XLON   07002070000144950-E0T2dBdcXMoX
2026-10-08   12:49:49   240   203.6000   XLON   07002070000145616-E0T2dBdcXOnD
2026-10-08   12:49:49   263   203.6000   XLON    07002070000145616-E0T2dBdcXOnF
2026-10-08   12:51:29   245   203.6000   XLON    05002050000185846-E0T2dBdcXRc0
2026-10-08   13:04:49   698   203.8000   XLON     07002070000151965-E0T2dBdcXk2r
2026-10-08   13:04:49   912   203.8000   XLON    05002050000192625-E0T2dBdcXk2H
2026-10-08   13:09:49   641   203.8000   XLON    07002070000154572-E0T2dBdcXsbs
2026-10-08   13:09:49   491   203.8000   XLON    07002070000152863-E0T2dBdcXsam
2026-10-08   13:11:12   296   203.6000   XLON    05002050000188735-E0T2dBdcXuuH
2026-10-08   13:13:47   300   203.6000   XLON    05002050000188735-E0T2dBdcXz4b
2026-10-08   13:14:48   326   203.6000   XLON    05002050000199096-E0T2dBdcY0zX
2026-10-08   13:14:49    18   203.6000   XLON    05002050000199116-E0T2dBdcY11X
2026-10-08   13:14:49   390   203.6000   XLON    05002050000199116-E0T2dBdcY11Z
2026-10-08   13:14:49   177   203.6000   XLON    05002050000199116-E0T2dBdcY11b
2026-10-08   13:19:32   549   203.4000   XLON    07002070000158186-E0T2dBdcY9sE
2026-10-08   13:22:46   601   203.6000   XLON   05002050000203174-E0T2dBdcYFmN
2026-10-08   13:25:12   563   203.6000   XLON    05002050000204232-E0T2dBdcYJGE
2026-10-08   13:27:30   279   204.0000   XLON    05002050000207072-E0T2dBdcYMx9
2026-10-08   13:27:30   215   204.0000   XLON   05002050000207072-E0T2dBdcYMxB
2026-10-08   13:29:12   573   204.0000   XLON    05002050000207990-E0T2dBdcYPgJ
2026-10-08   13:31:29   399   204.0000   XLON    05002050000211468-E0T2dBdcYTwT
2026-10-08   13:33:09   307   204.0000   XLON   07002070000168452-E0T2dBdcYWw4
2026-10-08   13:41:51   686   204.0000   XLON    07002070000170244-E0T2dBdcYjbs
2026-10-08   13:43:09   406   204.0000   XLON    05002050000218674-E0T2dBdcYluA
2026-10-08   13:44:49   356   204.0000   XLON    05002050000219520-E0T2dBdcYo1B
2026-10-08   13:44:49   314   204.0000   XLON    05002050000219520-E0T2dBdcYo1D
2026-10-08   13:46:29   654   204.0000   XLON    07002070000174569-E0T2dBdcYqVP
2026-10-08   13:48:09   626   204.0000   XLON    07002070000175305-E0T2dBdcYsub
2026-10-08   14:09:53   472   204.2000   XLON    05002050000222275-E0T2dBdcZMer
2026-10-08   14:09:53   319   204.2000   XLON    05002050000226635-E0T2dBdcZMev
2026-10-08   14:13:36   407   204.6000   XLON    07002070000187475-E0T2dBdcZS1i
2026-10-08   14:13:36   474   204.6000   XLON    07002070000187475-E0T2dBdcZS1k
2026-10-08   14:13:36   348   204.6000   XLON   07002070000187475-E0T2dBdcZS1m
2026-10-08   14:13:36   754   204.6000   XLON    07002070000187475-E0T2dBdcZS1o
2026-10-08   14:13:36    82   204.6000   XLON    07002070000187475-E0T2dBdcZS1q
2026-10-08   14:14:11   472   204.4000   XLON   07002070000187769-E0T2dBdcZSxm
2026-10-08   14:14:11   756   204.4000   XLON   05002050000235229-E0T2dBdcZSxW
2026-10-08   14:15:16    78   204.6000   XLON   05002050000237537-E0T2dBdcZUV4
2026-10-08   14:15:16   311   204.6000   XLON   05002050000237537-E0T2dBdcZUV6
2026-10-08   14:23:24   275   205.0000   XLON    05002050000242330-E0T2dBdcZfXA
2026-10-08   14:23:24   400   205.0000   XLON    05002050000242330-E0T2dBdcZfXC
2026-10-08   14:23:50   710   204.8000   XLON    05002050000241271-E0T2dBdcZgHk
2026-10-08   14:24:09   554   204.8000   XLON    07002070000192271-E0T2dBdcZglq
2026-10-08   14:25:04    46   204.8000   XLON    05002050000243482-E0T2dBdcZi2T
2026-10-08   14:25:04   642   204.8000   XLON    05002050000243482-E0T2dBdcZi2V
2026-10-08   14:26:29   542   204.8000   XLON     07002070000193479-E0T2dBdcZjv1
2026-10-08   14:26:29   247   204.8000   XLON     07002070000193479-E0T2dBdcZjv3
2026-10-08   14:26:29    48   204.8000   XLON     07002070000193479-E0T2dBdcZjv5
2026-10-08   14:28:09   561   204.8000   XLON   05002050000245446-E0T2dBdcZmDU
2026-10-08   14:29:49   664   204.8000   XLON    05002050000247172-E0T2dBdcZoEV
2026-10-08   14:31:29   321   204.8000   XLON   05002050000250827-E0T2dBdcZwPY
2026-10-08   14:31:29   221   204.8000   XLON   05002050000250827-E0T2dBdcZwPa
2026-10-08   14:34:27   671   204.8000   XLON    05002050000253580-E0T2dBdca7Br
2026-10-08   14:34:49   365   204.8000   XLON    05002050000255779-E0T2dBdca8Bt
2026-10-08   14:34:49   345   204.8000   XLON    05002050000255779-E0T2dBdca8Bv
2026-10-08   14:34:49   147   204.8000   XLON    05002050000255779-E0T2dBdca8Bx
2026-10-08   14:36:29   388   204.6000   XLON   05002050000258063-E0T2dBdcaDnm
2026-10-08   14:36:29   340   204.6000   XLON    05002050000258063-E0T2dBdcaDno
2026-10-08   14:38:09   388   204.6000   XLON    05002050000260006-E0T2dBdcaJ23
2026-10-08   14:38:09   197   204.6000   XLON    05002050000260006-E0T2dBdcaJ25
2026-10-08   14:38:09   188   204.6000   XLON    05002050000260006-E0T2dBdcaJ27
2026-10-08   14:44:42   145   204.8000   XLON    07002070000207980-E0T2dBdcac8G
2026-10-08   14:44:42    93   204.8000   XLON     07002070000207980-E0T2dBdcac8I
2026-10-08   14:44:42   632   204.8000   XLON    07002070000207980-E0T2dBdcac8L
2026-10-08   14:44:43   243   204.6000   XLON    05002050000261910-E0T2dBdcacAe
2026-10-08   14:48:41   650   205.0000   XLON   07002070000212439-E0T2dBdcamMm
2026-10-08   14:54:27    34   205.0000   XLON    05002050000271701-E0T2dBdcb19S
2026-10-08   14:54:28   667   205.0000   XLON   05002050000271701-E0T2dBdcb1KQ
2026-10-08   14:56:11   541   205.0000   XLON    05002050000276147-E0T2dBdcb5LM
2026-10-08   14:59:06   239   205.2000   XLON    05002050000280497-E0T2dBdcbAx6
2026-10-08   14:59:06   293   205.2000   XLON    05002050000280497-E0T2dBdcbAwy
2026-10-08   14:59:07   828   205.2000   XLON    07002070000221029-E0T2dBdcbB03
2026-10-08   14:59:10   360   205.2000   XLON    07002070000221043-E0T2dBdcbB4x
2026-10-08   14:59:20   277   205.2000   XLON   07002070000221043-E0T2dBdcbBO6
2026-10-08   14:59:20   454   205.2000   XLON   07002070000221083-E0T2dBdcbBO8
2026-10-08   14:59:46   594   205.2000   XLON    05002050000281246-E0T2dBdcbCJx
2026-10-08   14:59:46   455   205.2000   XLON    05002050000281246-E0T2dBdcbCJz
2026-10-08   14:59:46   336   205.2000   XLON    05002050000281246-E0T2dBdcbCK1
2026-10-08   15:01:26   463   205.2000   XLON   07002070000223146-E0T2dBdcbH5m
2026-10-08   15:01:29    373    205.2000   XLON   07002070000223173-E0T2dBdcbHGa
2026-10-08   15:01:40    181    205.0000   XLON   05002050000277848-E0T2dBdcbHeS
2026-10-08   15:01:58    234    205.0000   XLON    05002050000277848-E0T2dBdcbIVg
2026-10-08   15:01:58    181    205.0000   XLON    05002050000277848-E0T2dBdcbIVd
2026-10-08   15:02:55    544    204.6000   XLON   05002050000283880-E0T2dBdcbLC5
2026-10-08   15:04:07    710    204.6000   XLON   07002070000224334-E0T2dBdcbO9V
2026-10-08   15:06:01    362    204.4000   XLON   07002070000225461-E0T2dBdcbTDw
2026-10-08   15:10:34    446    204.4000   XLON   07002070000225461-E0T2dBdcbdJP
2026-10-08   15:10:50    414    204.4000   XLON    07002070000229495-E0T2dBdcbdlo
2026-10-08   15:10:50     29    204.4000   XLON    07002070000229495-E0T2dBdcbdlq
2026-10-08   15:11:29    339    204.4000   XLON   07002070000229883-E0T2dBdcbf5W
2026-10-08   15:11:29    447    204.4000   XLON    07002070000229883-E0T2dBdcbf5Y
2026-10-08   15:13:09   1,115   204.4000   XLON    05002050000293985-E0T2dBdcbi9l
2026-10-08   15:14:57    555    204.2000   XLON   07002070000232004-E0T2dBdcbm0o
2026-10-08   15:16:29    770    204.4000   XLON   07002070000232950-E0T2dBdcboyk
2026-10-08   15:19:03    360    204.4000   XLON    07002070000233899-E0T2dBdcbti6
2026-10-08   15:21:03    429    204.4000   XLON   07002070000234988-E0T2dBdcbxuL
2026-10-08   15:21:03    368    204.4000   XLON   07002070000233899-E0T2dBdcbxuE
2026-10-08   15:22:29    564    204.4000   XLON    05002050000301925-E0T2dBdcc0Ii
2026-10-08   15:22:29    136    204.4000   XLON    05002050000301925-E0T2dBdcc0Ik
2026-10-08   15:27:43    435    204.4000   XLON   07002070000237015-E0T2dBdcc9gU
2026-10-08   15:27:43    335    204.4000   XLON   07002070000237015-E0T2dBdcc9gW
2026-10-08   15:28:00    903    204.2000   XLON   05002050000301050-E0T2dBdccADb
2026-10-08   15:32:29    179    204.4000   XLON   05002050000310304-E0T2dBdccJF2
2026-10-08   15:32:29    448    204.4000   XLON   05002050000310304-E0T2dBdccJF4
2026-10-08   15:32:29    134    204.4000   XLON   05002050000310304-E0T2dBdccJF6
2026-10-08   15:32:29    119    204.4000   XLON   05002050000310304-E0T2dBdccJF8
2026-10-08   15:33:09   1,079   204.4000   XLON   05002050000310783-E0T2dBdccKV5
2026-10-08   15:34:49    369    204.4000   XLON   05002050000312049-E0T2dBdccNUA
2026-10-08   15:34:49    382    204.4000   XLON   05002050000312049-E0T2dBdccNUC
2026-10-08   15:34:49     63    204.4000   XLON   05002050000312049-E0T2dBdccNUE
2026-10-08   15:35:03    467    204.2000   XLON   05002050000306606-E0T2dBdccNuL
2026-10-08   15:36:18    161    204.2000   XLON   05002050000306606-E0T2dBdccQke
2026-10-08   15:36:29    812    204.2000   XLON   05002050000313696-E0T2dBdccRA2
2026-10-08   15:38:09    595    204.2000   XLON   05002050000315206-E0T2dBdccUeZ
2026-10-08   15:44:00    810    204.0000   XLON    05002050000316435-E0T2dBdccgff
2026-10-08   15:44:32    812    203.8000   XLON    07002070000245275-E0T2dBdcchfT
2026-10-08   15:44:49    743    204.0000   XLON    05002050000320874-E0T2dBdcciI5
2026-10-08   15:46:29    163    204.0000   XLON   05002050000322520-E0T2dBdccm1b
2026-10-08   15:46:29    410    204.0000   XLON   05002050000322520-E0T2dBdccm1d
2026-10-08   15:46:29     87    204.0000   XLON   05002050000322520-E0T2dBdccm1f
2026-10-08   15:48:09    584    204.0000   XLON    07002070000252879-E0T2dBdccorP
2026-10-08   15:49:49    580    203.8000   XLON   07002070000253854-E0T2dBdccs2d
2026-10-08   15:49:49    125    203.8000   XLON    07002070000253854-E0T2dBdccs2f
2026-10-08   15:49:49    150    203.8000   XLON   07002070000253854-E0T2dBdccs2h
2026-10-08   15:52:29    128    203.8000   XLON   05002050000327370-E0T2dBdccwlO
2026-10-08   15:53:09      2    203.8000   XLON   07002070000255867-E0T2dBdccxoo
2026-10-08   15:53:09    522    203.8000   XLON   07002070000255867-E0T2dBdccxoq
2026-10-08   15:53:32    433    203.6000   XLON    07002070000254936-E0T2dBdccyhc
2026-10-08   15:54:09    198    203.6000   XLON   07002070000254936-E0T2dBdcd0oc
2026-10-08   15:54:49    491    203.6000   XLON   07002070000257261-E0T2dBdcd2KD
2026-10-08   15:56:52     36    203.4000   XLON   07002070000258302-E0T2dBdcd6SQ
2026-10-08   15:57:29    427    203.6000   XLON   07002070000258863-E0T2dBdcd7u5
2026-10-08   15:58:09    450    203.6000   XLON   07002070000259199-E0T2dBdcd93X
2026-10-08   15:58:09     17    203.6000   XLON   07002070000259199-E0T2dBdcd93Z
2026-10-08   15:58:09    338    203.6000   XLON   07002070000259199-E0T2dBdcd93b
2026-10-08   15:58:32    311    203.4000   XLON   07002070000258302-E0T2dBdcd9b5
2026-10-08   15:59:48    320    203.4000   XLON   07002070000258302-E0T2dBdcdCDJ
2026-10-08   15:59:50    741    203.4000   XLON    05002050000333647-E0T2dBdcdCIj
2026-10-08   16:05:12    514    203.4000   XLON   05002050000338135-E0T2dBdcdOs3
2026-10-08   16:06:03    331    203.4000   XLON    05002050000339674-E0T2dBdcdQxi
2026-10-08   16:10:22    233    203.2000   XLON    05002050000335398-E0T2dBdcdZZo
2026-10-08   16:10:22    691    203.4000   XLON    05002050000340253-E0T2dBdcdZYv
2026-10-08   16:12:28    374    203.2000   XLON    05002050000335398-E0T2dBdcddmJ
2026-10-08   16:14:43    667    203.4000   XLON     05002050000346177-E0T2dBdcdiFu
2026-10-08   16:14:44    654    203.4000   XLON    07002070000270236-E0T2dBdcdiHC
2026-10-08   16:14:45    981    203.4000   XLON    05002050000348082-E0T2dBdcdiME
2026-10-08   16:14:47    552    203.4000   XLON     05002050000348136-E0T2dBdcdiSk
2026-10-08   16:15:03    351    203.2000   XLON     07002070000267985-E0T2dBdcdj4I
2026-10-08   16:15:03    387    203.2000   XLON     07002070000268723-E0T2dBdcdj4K
2026-10-08   16:18:32    331    203.0000   XLON    07002070000271485-E0T2dBdcdq1S
2026-10-08   16:19:36    559    203.0000   XLON    05002050000352559-E0T2dBdcdsFu
2026-10-08   16:19:36    143    203.0000   XLON    07002070000271485-E0T2dBdcdsFs
2026-10-08   16:23:26    662    203.0000   XLON    05002050000353953-E0T2dBdce0Pk
2026-10-08   16:23:27    402    203.0000   XLON    07002070000274336-E0T2dBdce0QN
2026-10-08   16:23:27    527    203.0000   XLON    07002070000274336-E0T2dBdce0QP
2026-10-08   16:23:27    329    203.0000   XLON    07002070000274336-E0T2dBdce0QR
2026-10-08   16:23:28    946    203.0000   XLON    07002070000274338-E0T2dBdce0SJ
2026-10-08   16:23:33    234    202.8000   XLON    07002070000249628-E0T2dBdce0Ym
2026-10-08   16:24:33    119    202.8000   XLON    07002070000249628-E0T2dBdce2W5
2026-10-08   16:25:13    167    202.8000   XLON    05002050000356087-E0T2dBdce42e
2026-10-08   16:25:58    359    202.8000   XLON    05002050000356087-E0T2dBdce5UY
2026-10-08   16:25:58    603    202.8000   XLON    05002050000356087-E0T2dBdce5Ua
2026-10-08   16:26:53    312    203.0000   XLON    05002050000356870-E0T2dBdce7pA
2026-10-08   16:27:40     14    203.0000   XLON    07002070000274635-E0T2dBdce9Of
2026-10-08   16:27:54    543    203.0000   XLON     07002070000274635-E0T2dBdceA0i
2026-10-08   16:28:53    318    203.2000   XLON     07002070000274802-E0T2dBdceC7l
2026-10-08   16:29:29    810    203.2000   XLON    05002050000357952-E0T2dBdceEHK
2026-10-08   16:29:35    308    203.2000   XLON     07002070000274920-E0T2dBdceEf1
2026-10-08   16:29:42   1,090   203.2000   XLON    07002070000274920-E0T2dBdceF6c
2026-10-08   16:29:50     71    203.0000   XLON    07002070000274714-E0T2dBdceFkg
2026-10-09   08:00:33    496    198.6000   XLON    07002070000000162-E0T3M97XvdyK
2026-10-09   08:09:56    592    206.0000   XLON   07002070000000548-E0T3M97Xw3pn
2026-10-09   08:11:06    490    206.2000   XLON    07002070000000602-E0T3M97Xw6JL
2026-10-09   08:11:06    380    206.2000   XLON   07002070000000602-E0T3M97Xw6JN
2026-10-09   08:11:06    542    206.2000   XLON   07002070000000602-E0T3M97Xw6JP
2026-10-09   08:11:06     61    206.2000   XLON   07002070000000602-E0T3M97Xw6JR
2026-10-09   08:16:04    977    206.0000   XLON   05002050000006494-E0T3M97XwJCO
2026-10-09   08:17:05    595    205.2000   XLON   05002050000005536-E0T3M97XwMA1
2026-10-09   08:17:05     81    205.2000   XLON   07002070000000718-E0T3M97XwMA3
2026-10-09   08:17:05    637    206.0000   XLON   05002050000006861-E0T3M97XwM8M
2026-10-09   08:17:26    328    205.2000   XLON   07002070000000718-E0T3M97XwMwv
2026-10-09   08:18:56    900    205.2000   XLON   07002070000001440-E0T3M97XwQPL
2026-10-09   08:19:22    363    205.0000   XLON   07002070000000468-E0T3M97XwRH1
2026-10-09   08:19:31    460    205.0000   XLON   07002070000000468-E0T3M97XwRXL
2026-10-09   08:21:05    427    205.2000   XLON    05002050000008269-E0T3M97XwUi5
2026-10-09   08:21:45    273    205.2000   XLON   05002050000008519-E0T3M97XwVkK
2026-10-09   08:23:25    608    205.2000   XLON   07002070000002521-E0T3M97XwZ3w
2026-10-09   08:25:05    612    205.2000   XLON   05002050000009654-E0T3M97XwcNv
2026-10-09   08:27:47    398    205.0000   XLON    05002050000010327-E0T3M97XwfeX
2026-10-09   08:29:28    596    204.8000   XLON    05002050000007972-E0T3M97Xwi7S
2026-10-09   08:31:05    355    204.8000   XLON    05002050000011969-E0T3M97XwlLY
2026-10-09   08:31:05     12    204.8000   XLON    05002050000011969-E0T3M97XwlLa
2026-10-09   08:32:47    415    204.8000   XLON   07002070000004801-E0T3M97XwobF
2026-10-09   08:35:59    404    204.4000   XLON   05002050000011494-E0T3M97Xwu2B
2026-10-09   08:41:07    367    204.8000   XLON    05002050000015498-E0T3M97Xx1SI
2026-10-09   08:41:07    293    204.8000   XLON   05002050000015498-E0T3M97Xx1SK
2026-10-09   08:46:45    580    205.0000   XLON    05002050000017395-E0T3M97XxB0o
2026-10-09   08:48:25    572    205.0000   XLON   07002070000008578-E0T3M97XxDZT
2026-10-09   08:50:05    462    205.0000   XLON    05002050000018539-E0T3M97XxGJ6
2026-10-09   08:53:43    673    205.0000   XLON   07002070000009352-E0T3M97XxMYC
2026-10-09   09:01:34    567    205.4000   XLON    07002070000011401-E0T3M97XxZin
2026-10-09   09:01:45   785   205.4000   XLON    07002070000013402-E0T3M97Xxa3f
2026-10-09   09:02:35   791   205.2000   XLON    07002070000010765-E0T3M97Xxc5A
2026-10-09   09:04:25   802   205.4000   XLON    07002070000015022-E0T3M97XxfPo
2026-10-09   09:06:05   635   205.4000   XLON    07002070000015795-E0T3M97XxiNL
2026-10-09   09:07:45   565   205.4000   XLON   05002050000029626-E0T3M97XxlDm
2026-10-09   09:11:45   564   205.4000   XLON   05002050000031234-E0T3M97XxrMY
2026-10-09   09:14:25   676   205.4000   XLON    07002070000018885-E0T3M97XxvSg
2026-10-09   09:22:18   370   205.4000   XLON    05002050000035646-E0T3M97Xy8kA
2026-10-09   09:23:49   431   205.2000   XLON   07002070000020842-E0T3M97XyBBy
2026-10-09   09:26:06   308   205.0000   XLON    05002050000038272-E0T3M97XyEs4
2026-10-09   09:31:03   563   205.0000   XLON   05002050000041676-E0T3M97XyM3C
2026-10-09   09:33:58   521   205.0000   XLON   05002050000042676-E0T3M97XyQTB
2026-10-09   09:33:58   118   205.0000   XLON   05002050000042676-E0T3M97XyQTD
2026-10-09   09:37:34   308   205.0000   XLON   07002070000028066-E0T3M97XyWo5
2026-10-09   09:39:11   400   204.8000   XLON    07002070000027587-E0T3M97XyYy0
2026-10-09   09:39:50   370   204.6000   XLON    05002050000045316-E0T3M97XyZny
2026-10-09   09:54:52   962   205.0000   XLON    07002070000033213-E0T3M97XyrZw
2026-10-09   10:00:02   866   205.0000   XLON   05002050000053293-E0T3M97Xyx7H
2026-10-09   10:00:36   496   204.8000   XLON   07002070000031240-E0T3M97XyyDg
2026-10-09   10:00:54   261   204.8000   XLON    07002070000036246-E0T3M97Xyyh9
2026-10-09   10:00:54   286   204.8000   XLON    07002070000036246-E0T3M97XyyhB
2026-10-09   10:02:34   541   204.8000   XLON    07002070000037238-E0T3M97Xz14o
2026-10-09   10:05:14   453   204.8000   XLON    07002070000038900-E0T3M97Xz3s6
2026-10-09   10:05:14   117   204.8000   XLON    07002070000038900-E0T3M97Xz3s8
2026-10-09   10:05:54   255   204.8000   XLON   05002050000058679-E0T3M97Xz4N4
2026-10-09   10:05:54   245   204.8000   XLON   05002050000058679-E0T3M97Xz4N6
2026-10-09   10:07:34    39   204.8000   XLON    07002070000039899-E0T3M97Xz6Kk
2026-10-09   10:07:34   281   204.8000   XLON   07002070000039899-E0T3M97Xz6Km
2026-10-09   10:09:14   255   205.0000   XLON   07002070000040637-E0T3M97Xz8PY
2026-10-09   10:09:14    95   205.0000   XLON   07002070000040637-E0T3M97Xz8Pa
2026-10-09   10:10:54   342   204.8000   XLON   07002070000041371-E0T3M97XzAzO
2026-10-09   10:13:35   308   204.8000   XLON   07002070000042808-E0T3M97XzEAs
2026-10-09   10:14:14   308   204.8000   XLON   07002070000042965-E0T3M97XzEou
2026-10-09   10:15:00   374   204.6000   XLON   05002050000047545-E0T3M97XzFhM
2026-10-09   10:27:43   467   204.6000   XLON   05002050000066000-E0T3M97XzUUs
2026-10-09   10:29:14   486   204.6000   XLON   05002050000069248-E0T3M97XzWXN
2026-10-09   10:29:14   256   204.6000   XLON   05002050000069248-E0T3M97XzWXP
2026-10-09   10:29:14    60   204.6000   XLON   05002050000069248-E0T3M97XzWXR
2026-10-09   10:29:14    90   204.6000   XLON   05002050000069248-E0T3M97XzWXT
2026-10-09   10:30:25   308   204.4000   XLON    05002050000063966-E0T3M97XzXlB
2026-10-09   10:31:54   687   204.2000   XLON    07002070000048360-E0T3M97XzZvt
2026-10-09   10:31:54   458   204.4000   XLON    05002050000070462-E0T3M97XzZvl
2026-10-09   10:33:41   339   204.2000   XLON    07002070000049278-E0T3M97Xzc2f
2026-10-09   10:33:42   308   204.0000   XLON    05002050000070771-E0T3M97Xzc58
2026-10-09   10:35:09   442   204.2000   XLON    05002050000071687-E0T3M97Xze8v
2026-10-09   10:36:02   339   204.0000   XLON    05002050000072008-E0T3M97Xzf6a
2026-10-09   10:44:14   487   204.0000   XLON   05002050000074891-E0T3M97XzmGC
2026-10-09   10:44:14    58   204.0000   XLON   05002050000074891-E0T3M97XzmGE
2026-10-09   10:47:25   406   204.0000   XLON    07002070000053410-E0T3M97Xzq9o
2026-10-09   10:51:48   446   204.2000   XLON    07002070000054999-E0T3M97Xzuxx
2026-10-09   10:53:42    93   204.2000   XLON   07002070000055941-E0T3M97Xzwao
2026-10-09   10:53:42    93   204.2000   XLON   07002070000055941-E0T3M97Xzwaq
2026-10-09   10:56:45   248   204.2000   XLON   07002070000055941-E0T3M97XzzWs
2026-10-09   10:56:45   311   204.2000   XLON   07002070000056261-E0T3M97XzzWu
2026-10-09   10:57:34   603   204.2000   XLON   07002070000056742-E0T3M97Y00G9
2026-10-09   10:59:14   444   204.2000   XLON    07002070000057201-E0T3M97Y01oa
2026-10-09   11:00:54   487   204.2000   XLON   07002070000057674-E0T3M97Y03wM
2026-10-09   11:00:54    79   204.2000   XLON   07002070000057674-E0T3M97Y03wO
2026-10-09   11:10:55   421   204.2000   XLON   07002070000058467-E0T3M97Y0DOU
2026-10-09   11:14:22   829   204.2000   XLON   07002070000061323-E0T3M97Y0H6A
2026-10-09   11:15:54   702   204.2000   XLON    07002070000062133-E0T3M97Y0ITe
2026-10-09   11:17:34    300    204.2000   XLON   05002050000088118-E0T3M97Y0K8b
2026-10-09   11:17:47    201    204.2000   XLON   05002050000088118-E0T3M97Y0KKT
2026-10-09   11:19:14    487    204.2000   XLON   07002070000062843-E0T3M97Y0M2z
2026-10-09   11:19:14     86    204.2000   XLON   07002070000062843-E0T3M97Y0M31
2026-10-09   11:20:54     11    204.2000   XLON   07002070000063478-E0T3M97Y0NbQ
2026-10-09   11:20:54    443    204.2000   XLON   07002070000063478-E0T3M97Y0NbS
2026-10-09   11:22:34     49    204.2000   XLON   05002050000089943-E0T3M97Y0Omn
2026-10-09   11:22:34    296    204.2000   XLON   05002050000089943-E0T3M97Y0Omp
2026-10-09   11:24:14    400    204.2000   XLON   07002070000064239-E0T3M97Y0QE6
2026-10-09   11:25:54    370    204.2000   XLON   07002070000064597-E0T3M97Y0RbG
2026-10-09   11:27:53    451    204.0000   XLON   07002070000053747-E0T3M97Y0TTe
2026-10-09   11:33:35    392    204.0000   XLON   05002050000095708-E0T3M97Y0aAe
2026-10-09   11:33:59    339    203.8000   XLON   07002070000049514-E0T3M97Y0aN0
2026-10-09   11:40:48    199    204.4000   XLON   07002070000073372-E0T3M97Y0hWZ
2026-10-09   11:40:48    346    204.4000   XLON   07002070000073372-E0T3M97Y0hWb
2026-10-09   11:40:54    446    204.4000   XLON    05002050000101062-E0T3M97Y0hlL
2026-10-09   11:41:21    557    204.2000   XLON   07002070000073085-E0T3M97Y0iHO
2026-10-09   11:43:37    431    204.0000   XLON   07002070000074040-E0T3M97Y0kZ3
2026-10-09   11:53:34    341    204.2000   XLON   05002050000106345-E0T3M97Y0uZb
2026-10-09   11:55:26    619    204.2000   XLON   07002070000077585-E0T3M97Y0w1d
2026-10-09   12:13:04    664    204.4000   XLON   07002070000080473-E0T3M97Y1PE4
2026-10-09   12:13:04    633    204.4000   XLON   07002070000084472-E0T3M97Y1PE6
2026-10-09   12:15:12    696    204.8000   XLON   05002050000116730-E0T3M97Y1STu
2026-10-09   12:15:54    429    204.8000   XLON   07002070000085692-E0T3M97Y1TpO
2026-10-09   12:15:54    216    204.8000   XLON   07002070000085692-E0T3M97Y1TpQ
2026-10-09   12:21:27    571    204.8000   XLON    07002070000086313-E0T3M97Y1bUI
2026-10-09   12:22:34    623    204.8000   XLON    05002050000119704-E0T3M97Y1cXc
2026-10-09   12:31:24    126    205.0000   XLON   05002050000122965-E0T3M97Y1kyM
2026-10-09   12:32:10    242    205.0000   XLON    05002050000123202-E0T3M97Y1leK
2026-10-09   12:40:31      3    205.4000   XLON   05002050000126426-E0T3M97Y1vUu
2026-10-09   12:40:31    260    205.4000   XLON   05002050000126426-E0T3M97Y1vUw
2026-10-09   12:40:31   1,064   205.4000   XLON   05002050000126426-E0T3M97Y1vUy
2026-10-09   12:40:33    861    205.6000   XLON    05002050000126432-E0T3M97Y1vbe
2026-10-09   12:41:00    768    205.6000   XLON   07002070000092947-E0T3M97Y1wFE
2026-10-09   12:42:34    466    205.6000   XLON    05002050000128285-E0T3M97Y1xrf
2026-10-09   12:42:34     28    205.6000   XLON    05002050000128285-E0T3M97Y1xrh
2026-10-09   12:44:14    178    205.6000   XLON   05002050000129245-E0T3M97Y1zXJ
2026-10-09   12:45:14    355    205.6000   XLON   07002070000095796-E0T3M97Y20wP
2026-10-09   12:46:54    423    205.6000   XLON   07002070000096333-E0T3M97Y22fW
2026-10-09   12:47:34    518    205.6000   XLON   05002050000130679-E0T3M97Y23Pu
2026-10-09   12:49:14    417    205.6000   XLON   07002070000097016-E0T3M97Y250O
2026-10-09   12:52:34    348    205.6000   XLON    07002070000097920-E0T3M97Y28IH
2026-10-09   12:54:14    333    205.6000   XLON   07002070000098427-E0T3M97Y2A5B
2026-10-09   12:55:54    324    205.6000   XLON   07002070000098939-E0T3M97Y2CdA
2026-10-09   12:56:25    480    205.4000   XLON   05002050000130032-E0T3M97Y2D91
2026-10-09   12:57:34     80    205.6000   XLON   05002050000134543-E0T3M97Y2EOF
2026-10-09   12:57:34    259    205.6000   XLON   05002050000134543-E0T3M97Y2EOH
2026-10-09   12:59:14     22    205.6000   XLON   07002070000100026-E0T3M97Y2GLu
2026-10-09   12:59:14    300    205.6000   XLON   07002070000100026-E0T3M97Y2GLw
2026-10-09   13:00:54    344    205.6000   XLON    07002070000100589-E0T3M97Y2Ijq
2026-10-09   13:00:54     28    205.6000   XLON     07002070000100589-E0T3M97Y2Ijs
2026-10-09   13:02:34    339    205.6000   XLON   05002050000136773-E0T3M97Y2Kz5
2026-10-09   13:04:14     99    205.6000   XLON   05002050000137515-E0T3M97Y2N9G
2026-10-09   13:04:14    209    205.6000   XLON    05002050000137515-E0T3M97Y2N9I
2026-10-09   13:07:50    462    205.4000   XLON   05002050000138418-E0T3M97Y2RZ3
2026-10-09   13:09:14    370    205.4000   XLON   05002050000139776-E0T3M97Y2SrW
2026-10-09   13:10:54     33    205.4000   XLON   07002070000104398-E0T3M97Y2VHC
2026-10-09   13:10:54      6    205.4000   XLON   07002070000104398-E0T3M97Y2VHE
2026-10-09   13:10:54    300    205.4000   XLON   07002070000104398-E0T3M97Y2VHG
2026-10-09   13:27:00    687    205.4000   XLON   05002050000144806-E0T3M97Y2o5u
2026-10-09   13:27:34      5    205.4000   XLON   05002050000147363-E0T3M97Y2odH
2026-10-09   13:27:34   394   205.4000   XLON   05002050000147363-E0T3M97Y2od5
2026-10-09   13:38:55   500   205.8000   XLON    07002070000114182-E0T3M97Y35fu
2026-10-09   13:38:56   417   205.8000   XLON    05002050000153213-E0T3M97Y35r0
2026-10-09   13:38:59   999   205.8000   XLON   07002070000114223-E0T3M97Y362X
2026-10-09   13:40:36   793   205.6000   XLON   05002050000154069-E0T3M97Y38LL
2026-10-09   13:41:02   695   205.6000   XLON    05002050000154201-E0T3M97Y38zp
2026-10-09   13:43:35   506   205.6000   XLON    05002050000155424-E0T3M97Y3Cjt
2026-10-09   13:44:14   459   205.6000   XLON   07002070000116241-E0T3M97Y3Dyg
2026-10-09   13:45:11   278   205.4000   XLON    05002050000147363-E0T3M97Y3FXi
2026-10-09   13:45:11   403   205.4000   XLON   07002070000110803-E0T3M97Y3FXm
2026-10-09   13:47:54   339   205.4000   XLON   05002050000157025-E0T3M97Y3KDt
2026-10-09   13:50:54   370   205.4000   XLON   05002050000159140-E0T3M97Y3P3X
2026-10-09   13:50:54   124   205.4000   XLON   05002050000159140-E0T3M97Y3P3Z
2026-10-09   13:51:10   306   205.2000   XLON   05002050000156808-E0T3M97Y3PRU
2026-10-09   13:51:22    64   205.2000   XLON   05002050000156808-E0T3M97Y3Pn9
2026-10-09   13:53:33   308   204.8000   XLON   05002050000160044-E0T3M97Y3TBv
2026-10-09   14:04:14   160   206.0000   XLON   07002070000124395-E0T3M97Y3kUw
2026-10-09   14:04:14   381   206.0000   XLON   07002070000124395-E0T3M97Y3kUy
2026-10-09   14:04:14   202   206.0000   XLON   07002070000124395-E0T3M97Y3kV0
2026-10-09   14:08:19   719   205.8000   XLON   05002050000167049-E0T3M97Y3qYH
2026-10-09   14:09:12   721   205.6000   XLON    07002070000124146-E0T3M97Y3rnB
2026-10-09   14:09:34   454   205.6000   XLON   05002050000168813-E0T3M97Y3sTT
2026-10-09   14:10:54   566   205.6000   XLON   07002070000127113-E0T3M97Y3uKU
2026-10-09   14:12:34   550   205.6000   XLON   07002070000127719-E0T3M97Y3wGC
2026-10-09   14:15:14   389   205.6000   XLON   07002070000128646-E0T3M97Y3zcS
2026-10-09   14:15:54   356   205.6000   XLON    05002050000171965-E0T3M97Y40Jd
2026-10-09   14:17:52   370   205.6000   XLON    05002050000172703-E0T3M97Y42iQ
2026-10-09   14:19:54   420   205.6000   XLON    05002050000173505-E0T3M97Y44tX
2026-10-09   14:21:54   538   205.6000   XLON   05002050000174731-E0T3M97Y47FP
2026-10-09   14:22:24   425   205.4000   XLON    07002070000128297-E0T3M97Y47z7
2026-10-09   14:22:34   101   205.4000   XLON    07002070000131502-E0T3M97Y48I3
2026-10-09   14:29:15    40   205.4000   XLON    07002070000131502-E0T3M97Y4Hla
2026-10-09   14:29:51    75   205.4000   XLON    07002070000131502-E0T3M97Y4K7r
2026-10-09   14:30:13   154   205.4000   XLON   07002070000131502-E0T3M97Y4MTX
2026-10-09   14:30:13   308   205.4000   XLON   07002070000133217-E0T3M97Y4MTZ
2026-10-09   14:30:55   948   205.4000   XLON   07002070000138056-E0T3M97Y4PqK
2026-10-09   14:32:34   870   205.4000   XLON   07002070000140619-E0T3M97Y4W3l
2026-10-09   14:33:54   497   205.2000   XLON    05002050000164305-E0T3M97Y4b2t
2026-10-09   14:34:21   680   205.2000   XLON   05002050000188608-E0T3M97Y4cmS
2026-10-09   14:35:54   149   205.4000   XLON    07002070000144274-E0T3M97Y4i37
2026-10-09   14:35:54   399   205.4000   XLON    07002070000144274-E0T3M97Y4i39
2026-10-09   14:37:34   318   205.4000   XLON    05002050000192960-E0T3M97Y4nfu
2026-10-09   14:37:35   337   205.4000   XLON    05002050000192960-E0T3M97Y4nj9
2026-10-09   14:37:35    12   205.4000   XLON    05002050000192960-E0T3M97Y4nif
2026-10-09   14:40:04   702   205.2000   XLON   05002050000195244-E0T3M97Y4y7K
2026-10-09   14:40:54    15   205.2000   XLON   05002050000197241-E0T3M97Y51Hw
2026-10-09   14:40:54   579   205.2000   XLON   05002050000197241-E0T3M97Y51Hy
2026-10-09   14:44:33   241   205.2000   XLON   05002050000199175-E0T3M97Y5Fv7
2026-10-09   14:44:33   378   205.2000   XLON   05002050000199175-E0T3M97Y5Fv9
2026-10-09   14:46:20   881   205.2000   XLON   05002050000203842-E0T3M97Y5Mme
2026-10-09   14:50:37   622   205.4000   XLON   05002050000209358-E0T3M97Y5ZOb
2026-10-09   14:56:29   589   205.8000   XLON   07002070000164528-E0T3M97Y5nEY
2026-10-09   14:56:33   696   205.8000   XLON   07002070000164554-E0T3M97Y5nLa
2026-10-09   14:57:17   578   205.6000   XLON    07002070000165007-E0T3M97Y5ofF
2026-10-09   14:58:09   586   205.6000   XLON   05002050000216747-E0T3M97Y5qmC
2026-10-09   14:58:09   490   205.6000   XLON   05002050000216747-E0T3M97Y5qmE
2026-10-09   14:59:49    23   205.6000   XLON    07002070000166826-E0T3M97Y5tB7
2026-10-09   14:59:49   386   205.6000   XLON    07002070000166826-E0T3M97Y5tB9
2026-10-09   14:59:49   395   205.6000   XLON    07002070000166826-E0T3M97Y5tBB
2026-10-09   15:00:54   105   205.6000   XLON   07002070000168452-E0T3M97Y5vU7
2026-10-09   15:00:54    33   205.6000   XLON   07002070000168452-E0T3M97Y5vU9
2026-10-09   15:00:54    702    205.6000   XLON   07002070000168452-E0T3M97Y5vUB
2026-10-09   15:01:56    207    205.4000   XLON    05002050000209358-E0T3M97Y5xtD
2026-10-09   15:01:56    479    205.4000   XLON    07002070000160217-E0T3M97Y5xtH
2026-10-09   15:01:56    378    205.4000   XLON    07002070000163642-E0T3M97Y5xtJ
2026-10-09   15:02:34    467    205.2000   XLON    07002070000170077-E0T3M97Y5znZ
2026-10-09   15:02:34    108    205.2000   XLON    07002070000170077-E0T3M97Y5znb
2026-10-09   15:05:54    700    205.0000   XLON    07002070000172466-E0T3M97Y67aZ
2026-10-09   15:11:00    708    205.0000   XLON    07002070000173577-E0T3M97Y6Kis
2026-10-09   15:18:24    533    205.2000   XLON    05002050000234487-E0T3M97Y6cFh
2026-10-09   15:18:24    511    205.2000   XLON    07002070000177810-E0T3M97Y6cFd
2026-10-09   15:18:24    344    205.2000   XLON    07002070000179137-E0T3M97Y6cFf
2026-10-09   15:19:23    420    205.2000   XLON   07002070000181547-E0T3M97Y6eYY
2026-10-09   15:20:03   1,314   205.2000   XLON    07002070000181883-E0T3M97Y6foA
2026-10-09   15:20:54    617    205.2000   XLON   05002050000237789-E0T3M97Y6hO6
2026-10-09   15:22:34    610    205.2000   XLON    07002070000183376-E0T3M97Y6kK9
2026-10-09   15:25:12    613    205.2000   XLON   05002050000239994-E0T3M97Y6p8C
2026-10-09   15:25:12    293    205.2000   XLON    05002050000239994-E0T3M97Y6p7j
2026-10-09   15:30:30    543    205.2000   XLON    07002070000185067-E0T3M97Y6y1u
2026-10-09   15:31:35    966    205.2000   XLON    07002070000187528-E0T3M97Y70EI
2026-10-09   15:35:54    594    205.6000   XLON    07002070000190417-E0T3M97Y79ID
2026-10-09   15:38:07    546    205.6000   XLON    05002050000249248-E0T3M97Y7D5t
2026-10-09   15:38:48    710    205.6000   XLON   07002070000191757-E0T3M97Y7EU7
2026-10-09   15:39:47    605    205.6000   XLON   05002050000251503-E0T3M97Y7GMI
2026-10-09   15:39:47    397    205.6000   XLON   05002050000251503-E0T3M97Y7GMK
2026-10-09   15:41:46    829    205.6000   XLON   07002070000193375-E0T3M97Y7KdQ
2026-10-09   15:42:34    469    205.6000   XLON    07002070000194304-E0T3M97Y7LzE
2026-10-09   15:42:34    386    205.6000   XLON   07002070000194304-E0T3M97Y7LzG
2026-10-09   15:44:14    852    205.6000   XLON   07002070000195182-E0T3M97Y7ORy
2026-10-09   15:46:59    667    205.6000   XLON   05002050000256370-E0T3M97Y7TTY
2026-10-09   15:48:03    832    205.6000   XLON   07002070000197304-E0T3M97Y7VYU
2026-10-09   15:49:14    923    205.6000   XLON   05002050000259183-E0T3M97Y7XkA
2026-10-09   15:50:54    566    205.6000   XLON   07002070000199170-E0T3M97Y7aZZ
2026-10-09   15:52:34    639    205.6000   XLON    05002050000261713-E0T3M97Y7dpT
2026-10-09   15:54:14    755    205.6000   XLON    05002050000262736-E0T3M97Y7gjW
2026-10-09   15:55:59    679    205.6000   XLON     07002070000201660-E0T3M97Y7jpl
2026-10-09   15:57:34    630    205.6000   XLON    05002050000264970-E0T3M97Y7mrb
2026-10-09   15:59:34    589    205.6000   XLON   07002070000203363-E0T3M97Y7qP0
2026-10-09   16:00:54    332    205.8000   XLON    07002070000204360-E0T3M97Y7tJp
2026-10-09   16:00:54    343    205.8000   XLON     07002070000204360-E0T3M97Y7tJr
2026-10-09   16:02:53    933    205.6000   XLON    05002050000268842-E0T3M97Y7wZl
2026-10-09   16:04:14    485    205.6000   XLON    07002070000206512-E0T3M97Y829b
2026-10-09   16:04:14     93    205.6000   XLON    07002070000206512-E0T3M97Y829d
2026-10-09   16:05:54    537    205.6000   XLON    05002050000271929-E0T3M97Y85gI
2026-10-09   16:05:54    393    205.6000   XLON   05002050000271929-E0T3M97Y85gK
2026-10-09   16:07:34    574    205.6000   XLON    05002050000273358-E0T3M97Y898L
2026-10-09   16:07:34     88    205.6000   XLON   05002050000273358-E0T3M97Y898N
2026-10-09   16:09:15    684    205.6000   XLON   05002050000274708-E0T3M97Y8CNR
2026-10-09   16:09:15     20    205.6000   XLON   05002050000274708-E0T3M97Y8CNT
2026-10-09   16:14:13    733    205.6000   XLON   07002070000210403-E0T3M97Y8LQA
2026-10-09   16:14:30    317    205.6000   XLON    05002050000278626-E0T3M97Y8Lyy
2026-10-09   16:14:36    626    205.6000   XLON   05002050000278626-E0T3M97Y8MB4
2026-10-09   16:18:24    631    205.8000   XLON   07002070000214427-E0T3M97Y8SwX
2026-10-09   16:19:25    710    205.8000   XLON    05002050000282874-E0T3M97Y8Uci
2026-10-09   16:20:38    291    206.0000   XLON   05002050000283938-E0T3M97Y8WKF
2026-10-09   16:20:38    496    206.0000   XLON   05002050000283938-E0T3M97Y8WKH
2026-10-09   16:20:38    424    206.0000   XLON   05002050000283938-E0T3M97Y8WKJ
2026-10-09   16:20:54    152    206.0000   XLON   07002070000215734-E0T3M97Y8Wc4
2026-10-09   16:20:54    661    206.0000   XLON   07002070000215734-E0T3M97Y8Wc6
2026-10-09   16:22:34    486    206.0000   XLON    05002050000284610-E0T3M97Y8ZTv
2026-10-09   16:22:34    588    206.0000   XLON    05002050000284610-E0T3M97Y8ZTx
2026-10-09   16:22:34     19    206.0000   XLON    05002050000284610-E0T3M97Y8ZTz
2026-10-09   16:24:14   768   206.0000   XLON   05002050000285187-E0T3M97Y8cVy
2026-10-09   16:25:15    2    206.0000   XLON   05002050000285569-E0T3M97Y8eEe
2026-10-09   16:25:15   400   206.0000   XLON   05002050000285569-E0T3M97Y8eEg
2026-10-09   16:25:54   400   206.0000   XLON   07002070000216103-E0T3M97Y8fPM
2026-10-09   16:25:54   730   206.0000   XLON   07002070000216103-E0T3M97Y8fPO
2026-10-09   16:27:34   400   206.0000   XLON   05002050000286551-E0T3M97Y8ioS
2026-10-09   16:27:34    8    206.0000   XLON   05002050000286551-E0T3M97Y8ioU
2026-10-09   16:28:20   521   205.8000   XLON   05002050000283423-E0T3M97Y8kD2
2026-10-09   16:28:20   727   205.8000   XLON   05002050000283423-E0T3M97Y8kCv

Date: 12/10/2026 01:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.