Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
8 June 2026
BTG announces that during the period Monday, 1 June 2026 to Friday, 5 June 2026, Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf
of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as
set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of Ordinary shares Volume weighted Lowest price Highest price
purchase purchased average paid (GBp) paid (GBp)
Price paid (GBp)
1 June 2026 21,409 374.2673 372.40 375.00
2 June 2026 103,943 382.0456 378.00 384.00
3 June 2026 125,000 375.0123 368.00 379.80
4 June 2026 88,171 377.1985 370.80 381.00
5 June 2026 125,000 378.0202 373.00 386.80
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 234,907,983 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transaction Transaction Exchange
Date Volume
(GBp) Time reference number venue
01/06/2026 742 372.40 08:15:50 00080945578TRLO0 XLON
01/06/2026 421 372.40 08:15:50 00080945577TRLO0 XLON
01/06/2026 1109 375.00 08:40:08 00080946461TRLO0 XLON
01/06/2026 1866 375.00 08:40:08 00080946460TRLO0 XLON
01/06/2026 1092 375.00 08:44:02 00080946574TRLO0 XLON
01/06/2026 30 375.00 08:55:26 00080947108TRLO0 XLON
01/06/2026 1190 375.00 08:55:26 00080947107TRLO0 XLON
01/06/2026 1010 375.00 08:55:26 00080947106TRLO0 XLON
01/06/2026 272 373.80 09:01:23 00080947376TRLO0 XLON
01/06/2026 336 373.60 09:21:28 00080948108TRLO0 XLON
01/06/2026 214 373.80 09:33:30 00080948549TRLO0 XLON
01/06/2026 20 373.80 09:33:30 00080948548TRLO0 XLON
01/06/2026 830 373.80 09:33:30 00080948547TRLO0 XLON
01/06/2026 510 373.20 09:37:24 00080948704TRLO0 XLON
01/06/2026 151 374.80 10:04:59 00080949610TRLO0 XLON
01/06/2026 132 374.80 10:04:59 00080949609TRLO0 XLON
01/06/2026 1080 374.20 10:04:59 00080949614TRLO0 XLON
01/06/2026 12 374.20 10:04:59 00080949613TRLO0 XLON
01/06/2026 26 374.20 10:04:59 00080949612TRLO0 XLON
01/06/2026 12 374.20 10:04:59 00080949611TRLO0 XLON
01/06/2026 58 374.20 10:04:59 00080949616TRLO0 XLON
01/06/2026 12 374.20 10:04:59 00080949615TRLO0 XLON
01/06/2026 944 74.20 10:04:59 00080949617TRLO0 XLON
01/06/2026 26 373.40 10:21:18 00080950326TRLO0 XLON
01/06/2026 1100 373.40 10:21:18 00080950325TRLO0 XLON
01/06/2026 820 374.20 10:30:19 00080950696TRLO0 XLON
01/06/2026 449 374.20 10:31:11 00080950715TRLO0 XLON
01/06/2026 472 374.20 10:45:12 00080951265TRLO0 XLON
01/06/2026 90 374.20 10:45:12 00080951263TRLO0 XLON
01/06/2026 568 374.20 10:45:12 00080951262TRLO0 XLON
01/06/2026 1020 374.20 10:45:12 00080951264TRLO0 XLON
01/06/2026 483 373.80 10:45:13 00080951272TRLO0 XLON
01/06/2026 516 373.80 10:49:11 00080951416TRLO0 XLON
01/06/2026 534 373.80 10:49:18 00080951417TRLO0 XLON
01/06/2026 1088 373.60 10:49:20 00080951421TRLO0 XLON
01/06/2026 33 375.00 11:07:58 00080951844TRLO0 XLON
01/06/2026 67 375.00 11:07:59 00080951845TRLO0 XLON
01/06/2026 1152 375.00 11:08:00 00080951847TRLO0 XLON
01/06/2026 23 375.00 11:12:23 00080952020TRLO0 XLON
01/06/2026 23 375.00 11:12:23 00080952019TRLO0 XLON
01/06/2026 609 375.00 11:12:23 00080952018TRLO0 XLON
01/06/2026 267 375.00 11:19:02 00080952398TRLO0 XLON
02/06/2026 805 384.00 13:23:57 00080990816TRLO0 XLON
02/06/2026 805 384.00 13:23:57 00080990817TRLO0 XLON
02/06/2026 2100 384.00 13:24:06 00080990820TRLO0 XLON
02/06/2026 2171 384.00 13:30:58 00080991102TRLO0 XLON
02/06/2026 528 383.80 13:30:59 00080991105TRLO0 XLON
02/06/2026 840 383.80 13:30:59 00080991104TRLO0 XLON
02/06/2026 17829 383.80 13:39:20 00080991476TRLO0 XLON
02/06/2026 26 383.80 13:40:05 00080991490TRLO0 XLON
02/06/2026 122 383.80 13:40:05 00080991491TRLO0 XLON
02/06/2026 1237 384.00 13:40:39 00080991521TRLO0 XLON
02/06/2026 1072 384.00 13:44:05 00080991688TRLO0 XLON
02/06/2026 71 384.00 13:44:05 00080991687TRLO0 XLON
02/06/2026 72 384.00 13:44:05 00080991686TRLO0 XLON
02/06/2026 1064 384.00 13:55:27 00080992255TRLO0 XLON
02/06/2026 1072 384.00 13:55:27 00080992254TRLO0 XLON
02/06/2026 1675 384.00 13:55:27 00080992253TRLO0 XLON
02/06/2026 1311 384.00 13:55:27 00080992252TRLO0 XLON
02/06/2026 1165 384.00 13:57:59 00080992364TRLO0 XLON
02/06/2026 235 384.00 13:57:59 00080992363TRLO0 XLON
02/06/2026 168 384.00 14:17:46 00080993371TRLO0 XLON
02/06/2026 519 384.00 14:17:46 00080993373TRLO0 XLON
02/06/2026 1158 384.00 14:17:46 00080993372TRLO0 XLON
02/06/2026 1172 384.00 14:25:37 00080993783TRLO0 XLON
02/06/2026 1078 384.00 14:25:37 00080993782TRLO0 XLON
02/06/2026 1160 384.00 14:25:37 00080993780TRLO0 XLON
02/06/2026 335 384.00 14:25:37 00080993779TRLO0 XLON
02/06/2026 1040 384.00 14:25:37 00080993778TRLO0 XLON
02/06/2026 678 384.00 14:25:37 00080993777TRLO0 XLON
02/06/2026 898 384.00 14:25:37 00080993781TRLO0 XLON
02/06/2026 1353 383.80 14:25:38 00080993784TRLO0 XLON
02/06/2026 1600 384.00 14:27:08 00080993913TRLO0 XLON
02/06/2026 731 384.00 14:27:08 00080993914TRLO0 XLON
02/06/2026 1281 384.00 14:27:09 00080993915TRLO0 XLON
02/06/2026 1058 384.00 14:27:10 00080993916TRLO0 XLON
02/06/2026 1203 384.00 14:27:17 00080993922TRLO0 XLON
02/06/2026 52 383.40 14:27:53 00080993930TRLO0 XLON
02/06/2026 889 383.40 14:28:00 00080993933TRLO0 XLON
02/06/2026 172 383.40 14:28:00 00080993932TRLO0 XLON
02/06/2026 172 383.40 14:28:00 00080993931TRLO0 XLON
02/06/2026 172 383.40 14:28:00 00080993934TRLO0 XLON
02/06/2026 1285 383.00 14:28:00 00080993935TRLO0 XLON
02/06/2026 1347 382.80 14:28:00 00080993936TRLO0 XLON
02/06/2026 381 382.60 14:28:00 00080993938TRLO0 XLON
02/06/2026 141 382.60 14:28:00 00080993937TRLO0 XLON
02/06/2026 787 382.80 14:28:00 00080993939TRLO0 XLON
02/06/2026 531 382.60 14:28:00 00080993941TRLO0 XLON
02/06/2026 604 382.60 14:28:00 00080993940TRLO0 XLON
02/06/2026 114 382.60 14:28:28 00080993960TRLO0 XLON
02/06/2026 143 382.60 14:28:28 00080993959TRLO0 XLON
02/06/2026 1276 383.00 14:31:08 00080994182TRLO0 XLON
02/06/2026 1088 382.60 14:31:36 00080994211TRLO0 XLON
02/06/2026 1447 381.80 14:32:50 00080994308TRLO0 XLON
02/06/2026 1126 381.40 14:33:28 00080994402TRLO0 XLON
02/06/2026 184 381.40 14:33:28 00080994403TRLO0 XLON
02/06/2026 89 379.20 14:43:18 00080995750TRLO0 XLON
02/06/2026 992 379.20 14:43:19 00080995753TRLO0 XLON
02/06/2026 76 379.20 14:43:19 00080995752TRLO0 XLON
02/06/2026 211 379.40 14:43:19 00080995754TRLO0 XLON
02/06/2026 28 380.00 14:46:50 00080996209TRLO0 XLON
02/06/2026 132 380.00 14:46:50 00080996208TRLO0 XLON
02/06/2026 770 380.00 14:46:50 00080996207TRLO0 XLON
02/06/2026 317 380.00 14:46:50 00080996210TRLO0 XLON
02/06/2026 261 380.00 14:47:53 00080996510TRLO0 XLON
02/06/2026 75 380.00 14:47:53 00080996509TRLO0 XLON
02/06/2026 778 380.00 14:47:53 00080996508TRLO0 XLON
02/06/2026 76 380.00 14:47:53 00080996507TRLO0 XLON
02/06/2026 55 379.80 14:48:01 00080996533TRLO0 XLON
02/06/2026 1120 379.80 14:48:01 00080996534TRLO0 XLON
02/06/2026 29 379.40 14:53:27 00080996911TRLO0 XLON
02/06/2026 1060 379.40 14:53:27 00080996910TRLO0 XLON
02/06/2026 1199 378.60 14:55:52 00080997142TRLO0 XLON
02/06/2026 1247 378.00 15:00:38 00080997645TRLO0 XLON
02/06/2026 607 379.20 15:05:45 00080997942TRLO0 XLON
02/06/2026 202 379.20 15:05:45 00080997941TRLO0 XLON
02/06/2026 269 379.20 15:05:45 00080997940TRLO0 XLON
02/06/2026 205 379.20 15:10:00 00080998256TRLO0 XLON
02/06/2026 198 379.20 15:10:00 00080998255TRLO0 XLON
02/06/2026 58 379.20 15:10:00 00080998254TRLO0 XLON
02/06/2026 2149 381.00 15:15:36 00080998728TRLO0 XLON
02/06/2026 1274 381.40 15:17:50 00080998835TRLO0 XLON
02/06/2026 1227 381.40 15:17:57 00080998852TRLO0 XLON
02/06/2026 1095 380.80 15:21:13 00080999138TRLO0 XLON
02/06/2026 146 380.80 15:21:13 00080999139TRLO0 XLON
02/06/2026 1374 380.40 15:23:02 00080999305TRLO0 XLON
02/06/2026 1260 379.80 15:26:32 00080999649TRLO0 XLON
02/06/2026 1265 379.80 15:26:32 00080999650TRLO0 XLON
02/06/2026 51 378.00 15:34:31 00081000415TRLO0 XLON
02/06/2026 500 379.00 15:36:41 00081000693TRLO0 XLON
02/06/2026 1235 378.80 15:37:53 00081000800TRLO0 XLON
02/06/2026 1077 378.80 15:42:05 00081001290TRLO0 XLON
02/06/2026 1048 379.60 15:47:58 00081001865TRLO0 XLON
02/06/2026 1113 379.60 15:48:26 00081001951TRLO0 XLON
02/06/2026 1241 379.40 15:48:30 00081001953TRLO0 XLON
02/06/2026 401 379.00 15:50:41 00081002374TRLO0 XLON
02/06/2026 753 379.00 15:50:41 00081002375TRLO0 XLON
02/06/2026 171 378.80 15:52:11 00081002534TRLO0 XLON
02/06/2026 1090 378.80 15:52:12 00081002537TRLO0 XLON
02/06/2026 60 378.80 15:52:26 00081002552TRLO0 XLON
02/06/2026 177 378.80 15:52:48 00081002567TRLO0 XLON
02/06/2026 168 378.80 15:52:48 00081002566TRLO0 XLON
02/06/2026 300 378.80 15:52:48 00081002565TRLO0 XLON
02/06/2026 388 378.80 15:52:48 00081002564TRLO0 XLON
02/06/2026 1057 379.00 15:55:14 00081002822TRLO0 XLON
02/06/2026 352 379.60 16:00:56 00081003734TRLO0 XLON
02/06/2026 778 379.60 16:00:56 00081003733TRLO0 XLON
02/06/2026 1167 379.80 16:03:28 00081003929TRLO0 XLON
02/06/2026 72 379.80 16:03:28 00081003928TRLO0 XLON
02/06/2026 250 379.80 16:03:28 00081003927TRLO0 XLON
02/06/2026 82 380.00 16:03:28 00081003932TRLO0 XLON
02/06/2026 52 380.00 16:03:28 00081003931TRLO0 XLON
02/06/2026 2 380.00 16:03:28 00081003930TRLO0 XLON
02/06/2026 1260 379.80 16:03:28 00081003933TRLO0 XLON
02/06/2026 18 379.80 16:05:11 00081004044TRLO0 XLON
02/06/2026 137 379.80 16:05:11 00081004043TRLO0 XLON
02/06/2026 60 379.80 16:05:11 00081004042TRLO0 XLON
02/06/2026 994 379.80 16:05:16 00081004047TRLO0 XLON
02/06/2026 1270 379.80 16:05:16 00081004046TRLO0 XLON
02/06/2026 1158 379.00 16:09:16 00081004304TRLO0 XLON
02/06/2026 1209 379.60 16:14:42 00081004787TRLO0 XLON
02/06/2026 906 380.00 16:16:22 00081004994TRLO0 XLON
02/06/2026 176 380.00 16:16:22 00081004993TRLO0 XLON
02/06/2026 88 380.00 16:16:22 00081004992TRLO0 XLON
02/06/2026 203 380.40 16:21:17 00081005482TRLO0 XLON
02/06/2026 196 380.40 16:21:17 00081005481TRLO0 XLON
02/06/2026 1296 380.80 16:22:48 00081005615TRLO0 XLON
03/06/2026 120 379.80 08:10:19 00081008145TRLO0 XLON
03/06/2026 711 378.80 08:17:33 00081008691TRLO0 XLON
03/06/2026 791 378.60 08:17:33 00081008693TRLO0 XLON
03/06/2026 294 378.80 08:17:33 00081008692TRLO0 XLON
03/06/2026 346 378.60 08:22:50 00081009095TRLO0 XLON
03/06/2026 1019 377.80 08:33:30 00081009734TRLO0 XLON
03/06/2026 583 378.40 08:48:48 00081010544TRLO0 XLON
03/06/2026 443 378.40 08:48:48 00081010543TRLO0 XLON
03/06/2026 1064 377.40 08:49:29 00081010626TRLO0 XLON
03/06/2026 977 377.00 09:14:44 00081012217TRLO0 XLON
03/06/2026 1 376.80 09:18:27 00081012353TRLO0 XLON
03/06/2026 25 376.80 09:22:10 00081012551TRLO0 XLON
03/06/2026 219 376.80 09:22:10 00081012550TRLO0 XLON
03/06/2026 110 376.80 09:22:10 00081012549TRLO0 XLON
03/06/2026 96 377.00 09:33:04 00081013234TRLO0 XLON
03/06/2026 479 377.00 09:33:04 00081013235TRLO0 XLON
03/06/2026 8 377.00 09:33:04 00081013239TRLO0 XLON
03/06/2026 8 377.00 09:33:04 00081013238TRLO0 XLON
03/06/2026 8 377.00 09:33:04 00081013237TRLO0 XLON
03/06/2026 122 377.00 09:33:04 00081013236TRLO0 XLON
03/06/2026 18 377.00 09:33:04 00081013240TRLO0 XLON
03/06/2026 420 377.00 09:33:04 00081013241TRLO0 XLON
03/06/2026 1161 376.60 09:49:33 00081014062TRLO0 XLON
03/06/2026 25000 377.90 10:02:20 00081014690TRLO0 XLON
03/06/2026 1092 375.40 10:12:06 00081015193TRLO0 XLON
03/06/2026 1644 375.80 10:12:44 00081015258TRLO0 XLON
03/06/2026 1 375.60 10:13:44 00081015287TRLO0 XLON
03/06/2026 134 374.60 10:17:55 00081015666TRLO0 XLON
03/06/2026 840 374.60 10:17:55 00081015674TRLO0 XLON
03/06/2026 39 375.20 10:25:15 00081016210TRLO0 XLON
03/06/2026 38 375.20 10:25:15 00081016209TRLO0 XLON
03/06/2026 269 375.20 10:25:15 00081016208TRLO0 XLON
03/06/2026 411 375.60 10:34:33 00081016712TRLO0 XLON
03/06/2026 411 375.60 10:34:33 00081016711TRLO0 XLON
03/06/2026 21 375.60 10:36:15 00081016802TRLO0 XLON
03/06/2026 555 375.60 10:36:15 00081016801TRLO0 XLON
03/06/2026 555 375.60 10:36:15 00081016800TRLO0 XLON
03/06/2026 475 375.40 10:36:29 00081016816TRLO0 XLON
03/06/2026 284 375.40 10:37:04 00081016832TRLO0 XLON
03/06/2026 285 375.40 10:37:04 00081016831TRLO0 XLON
03/06/2026 1052 376.00 10:45:01 00081017174TRLO0 XLON
03/06/2026 1123 375.40 10:47:50 00081017321TRLO0 XLON
03/06/2026 1066 375.20 10:55:29 00081017767TRLO0 XLON
03/06/2026 2144 375.00 10:55:30 00081017773TRLO0 XLON
03/06/2026 2862 375.00 10:55:30 00081017775TRLO0 XLON
03/06/2026 46 375.00 10:55:30 00081017774TRLO0 XLON
03/06/2026 941 375.00 10:55:30 00081017803TRLO0 XLON
03/06/2026 108 375.00 10:55:30 00081017802TRLO0 XLON
03/06/2026 639 375.00 10:55:30 00081017805TRLO0 XLON
03/06/2026 2039 375.00 10:55:30 00081017804TRLO0 XLON
03/06/2026 1719 375.00 10:55:57 00081017842TRLO0 XLON
03/06/2026 2138 375.00 10:56:34 00081017858TRLO0 XLON
03/06/2026 952 374.20 11:00:19 00081018086TRLO0 XLON
03/06/2026 981 375.80 11:16:37 00081019345TRLO0 XLON
03/06/2026 256 376.20 11:23:12 00081019634TRLO0 XLON
03/06/2026 897 376.20 11:23:12 00081019633TRLO0 XLON
03/06/2026 853 376.20 11:25:04 00081019698TRLO0 XLON
03/06/2026 170 376.20 11:25:04 00081019699TRLO0 XLON
03/06/2026 1051 377.00 11:36:33 00081019974TRLO0 XLON
03/06/2026 1122 376.80 11:38:04 00081020002TRLO0 XLON
03/06/2026 65 376.40 11:41:17 00081020107TRLO0 XLON
03/06/2026 64 376.40 11:41:17 00081020106TRLO0 XLON
03/06/2026 546 376.40 11:41:17 00081020105TRLO0 XLON
03/06/2026 489 376.40 11:41:17 00081020109TRLO0 XLON
03/06/2026 2 376.40 11:41:17 00081020108TRLO0 XLON
03/06/2026 191 377.00 12:01:52 00081020803TRLO0 XLON
03/06/2026 99 377.00 12:01:52 00081020802TRLO0 XLON
03/06/2026 1774 377.00 12:01:52 00081020801TRLO0 XLON
03/06/2026 1002 376.80 12:04:21 00081020978TRLO0 XLON
03/06/2026 1245 376.80 12:04:21 00081020977TRLO0 XLON
03/06/2026 1137 376.60 12:09:56 00081021129TRLO0 XLON
03/06/2026 2001 376.60 12:09:56 00081021133TRLO0 XLON
03/06/2026 25 376.60 12:09:56 00081021132TRLO0 XLON
03/06/2026 3647 376.60 12:12:57 00081021225TRLO0 XLON
03/06/2026 3029 376.60 12:15:45 00081021329TRLO0 XLON
03/06/2026 1000 376.60 12:21:12 00081021477TRLO0 XLON
03/06/2026 980 375.80 12:22:41 00081021553TRLO0 XLON
03/06/2026 1210 376.20 12:23:04 00081021571TRLO0 XLON
03/06/2026 433 376.20 12:23:04 00081021570TRLO0 XLON
03/06/2026 224 376.20 12:24:58 00081021647TRLO0 XLON
03/06/2026 844 376.20 12:24:58 00081021646TRLO0 XLON
03/06/2026 1005 377.20 12:36:55 00081022154TRLO0 XLON
03/06/2026 1148 377.00 12:37:41 00081022350TRLO0 XLON
03/06/2026 1043 377.00 12:53:34 00081022850TRLO0 XLON
03/06/2026 938 375.80 13:08:23 00081023518TRLO0 XLON
03/06/2026 1030 376.20 13:15:08 00081024091TRLO0 XLON
03/06/2026 1064 375.80 13:15:08 00081024092TRLO0 XLON
03/06/2026 1028 375.40 13:24:20 00081024708TRLO0 XLON
03/06/2026 1022 373.60 13:37:39 00081025441TRLO0 XLON
03/06/2026 1164 373.40 13:50:58 00081025966TRLO0 XLON
03/06/2026 55 374.00 14:00:39 00081026585TRLO0 XLON
03/06/2026 1080 373.60 14:02:56 00081026734TRLO0 XLON
03/06/2026 1099 374.00 14:07:32 00081026997TRLO0 XLON
03/06/2026 1040 374.00 14:24:35 00081028101TRLO0 XLON
03/06/2026 1145 373.40 14:29:58 00081028537TRLO0 XLON
03/06/2026 380 373.60 14:29:58 00081028539TRLO0 XLON
03/06/2026 124 373.60 14:29:58 00081028538TRLO0 XLON
03/06/2026 1098 373.00 14:30:02 00081028549TRLO0 XLON
03/06/2026 943 373.40 14:32:36 00081028818TRLO0 XLON
03/06/2026 1006 373.40 14:32:36 00081028819TRLO0 XLON
03/06/2026 135 370.80 14:35:57 00081029231TRLO0 XLON
03/06/2026 912 370.80 14:35:57 00081029232TRLO0 XLON
03/06/2026 855 370.60 14:41:28 00081029559TRLO0 XLON
03/06/2026 192 370.60 14:41:28 00081029558TRLO0 XLON
03/06/2026 1161 370.60 14:45:20 00081029943TRLO0 XLON
03/06/2026 944 370.00 14:45:24 00081029957TRLO0 XLON
03/06/2026 17 369.20 14:53:09 00081030480TRLO0 XLON
03/06/2026 934 369.20 14:53:09 00081030479TRLO0 XLON
03/06/2026 995 369.00 14:57:11 00081030667TRLO0 XLON
03/06/2026 1163 369.60 15:00:55 00081030947TRLO0 XLON
03/06/2026 404 369.40 15:09:59 00081031586TRLO0 XLON
03/06/2026 741 369.40 15:09:59 00081031585TRLO0 XLON
03/06/2026 69 369.00 15:14:29 00081031923TRLO0 XLON
03/06/2026 69 369.00 15:14:29 00081031924TRLO0 XLON
03/06/2026 645 369.60 15:24:57 00081032851TRLO0 XLON
03/06/2026 11 369.60 15:27:11 00081032991TRLO0 XLON
03/06/2026 52 369.60 15:27:11 00081032990TRLO0 XLON
03/06/2026 61 369.60 15:27:11 00081032989TRLO0 XLON
03/06/2026 45 369.60 15:27:11 00081032988TRLO0 XLON
03/06/2026 210 369.60 15:27:11 00081032987TRLO0 XLON
03/06/2026 197 369.80 15:27:11 00081032995TRLO0 XLON
03/06/2026 1 369.80 15:27:11 00081032994TRLO0 XLON
03/06/2026 1334 369.80 15:27:11 00081032993TRLO0 XLON
03/06/2026 36 369.80 15:27:11 00081032992TRLO0 XLON
03/06/2026 886 369.20 15:32:07 00081033490TRLO0 XLON
03/06/2026 213 369.20 15:32:07 00081033489TRLO0 XLON
03/06/2026 1152 369.20 15:37:09 00081033851TRLO0 XLON
03/06/2026 985 369.60 15:44:04 00081034291TRLO0 XLON
03/06/2026 10 369.60 15:44:04 00081034290TRLO0 XLON
03/06/2026 972 370.20 15:47:45 00081034641TRLO0 XLON
03/06/2026 1170 370.20 15:54:31 00081035243TRLO0 XLON
03/06/2026 1093 370.00 15:55:11 00081035297TRLO0 XLON
03/06/2026 390 369.60 16:01:33 00081035751TRLO0 XLON
03/06/2026 20 369.60 16:01:33 00081035750TRLO0 XLON
03/06/2026 511 369.60 16:01:33 00081035749TRLO0 XLON
03/06/2026 166 369.60 16:01:33 00081035748TRLO0 XLON
03/06/2026 6 369.60 16:06:33 00081036125TRLO0 XLON
03/06/2026 117 369.60 16:06:33 00081036124TRLO0 XLON
03/06/2026 118 369.60 16:06:33 00081036123TRLO0 XLON
03/06/2026 866 369.60 16:07:09 00081036170TRLO0 XLON
03/06/2026 176 369.40 16:07:26 00081036194TRLO0 XLON
03/06/2026 1050 369.00 16:09:12 00081036325TRLO0 XLON
03/06/2026 1062 368.00 16:15:18 00081036804TRLO0 XLON
03/06/2026 8 368.40 16:20:43 00081037342TRLO0 XLON
03/06/2026 667 368.40 16:23:03 00081037569TRLO0 XLON
03/06/2026 47 368.40 16:23:03 00081037568TRLO0 XLON
03/06/2026 409 368.40 16:23:03 00081037567TRLO0 XLON
03/06/2026 131 368.40 16:23:03 00081037566TRLO0 XLON
03/06/2026 253 368.40 16:23:03 00081037565TRLO0 XLON
03/06/2026 684 368.40 16:23:03 00081037564TRLO0 XLON
04/06/2026 216 370.80 08:12:42 00081039430TRLO0 XLON
04/06/2026 803 370.80 08:12:42 00081039429TRLO0 XLON
04/06/2026 1126 373.60 08:30:55 00081040575TRLO0 XLON
04/06/2026 1062 373.60 08:31:21 00081040593TRLO0 XLON
04/06/2026 828 373.40 08:35:21 00081040904TRLO0 XLON
04/06/2026 141 373.40 08:35:25 00081040906TRLO0 XLON
04/06/2026 1124 373.00 08:35:31 00081040908TRLO0 XLON
04/06/2026 232 375.40 08:46:00 00081041463TRLO0 XLON
04/06/2026 1132 375.80 09:03:49 00081043116TRLO0 XLON
04/06/2026 12 376.00 09:22:07 00081044514TRLO0 XLON
04/06/2026 12 376.00 09:22:07 00081044513TRLO0 XLON
04/06/2026 12 376.00 09:22:07 00081044512TRLO0 XLON
04/06/2026 1 376.00 09:22:22 00081044546TRLO0 XLON
04/06/2026 1138 376.40 09:25:37 00081044670TRLO0 XLON
04/06/2026 942 376.20 09:25:37 00081044671TRLO0 XLON
04/06/2026 636 375.60 09:31:19 00081045211TRLO0 XLON
04/06/2026 537 375.60 09:31:57 00081045276TRLO0 XLON
04/06/2026 13 375.60 09:31:57 00081045274TRLO0 XLON
04/06/2026 1083 375.00 09:41:05 00081045811TRLO0 XLON
04/06/2026 946 374.80 09:49:12 00081046250TRLO0 XLON
04/06/2026 952 373.60 09:59:48 00081046662TRLO0 XLON
04/06/2026 968 373.40 10:02:25 00081046835TRLO0 XLON
04/06/2026 674 374.00 10:09:37 00081047242TRLO0 XLON
04/06/2026 1008 374.00 10:10:10 00081047264TRLO0 XLON
04/06/2026 366 374.00 10:10:10 00081047263TRLO0 XLON
04/06/2026 775 375.20 10:23:17 00081047997TRLO0 XLON
04/06/2026 793 375.20 10:23:17 00081047998TRLO0 XLON
04/06/2026 958 376.00 10:27:20 00081048062TRLO0 XLON
04/06/2026 94 376.00 10:27:20 00081048063TRLO0 XLON
04/06/2026 888 376.00 10:39:18 00081048579TRLO0 XLON
04/06/2026 1073 376.00 10:39:18 00081048578TRLO0 XLON
04/06/2026 1021 376.20 10:45:30 00081048883TRLO0 XLON
04/06/2026 1111 376.00 10:57:05 00081049416TRLO0 XLON
04/06/2026 2 374.80 11:00:55 00081049584TRLO0 XLON
04/06/2026 16 374.80 11:00:55 00081049583TRLO0 XLON
04/06/2026 10 374.80 11:00:55 00081049582TRLO0 XLON
04/06/2026 968 374.80 11:01:59 00081049619TRLO0 XLON
04/06/2026 35 373.80 11:30:18 00081050884TRLO0 XLON
04/06/2026 1025 373.80 11:32:19 00081050999TRLO0 XLON
04/06/2026 950 373.80 11:32:19 00081050998TRLO0 XLON
04/06/2026 1016 374.40 11:50:07 00081051776TRLO0 XLON
04/06/2026 11 374.00 11:51:15 00081051810TRLO0 XLON
04/06/2026 11 374.00 11:51:15 00081051809TRLO0 XLON
04/06/2026 1260 374.00 11:51:23 00081051818TRLO0 XLON
04/06/2026 1050 373.80 11:57:16 00081051981TRLO0 XLON
04/06/2026 75 375.40 12:26:36 00081053040TRLO0 XLON
04/06/2026 945 375.60 12:28:52 00081053081TRLO0 XLON
04/06/2026 1 375.60 12:28:52 00081053080TRLO0 XLON
04/06/2026 9 375.60 12:32:02 00081053168TRLO0 XLON
04/06/2026 2 375.60 12:32:02 00081053167TRLO0 XLON
04/06/2026 10 375.60 12:32:02 00081053166TRLO0 XLON
04/06/2026 37 375.60 12:32:02 00081053165TRLO0 XLON
04/06/2026 10 375.60 12:32:02 00081053164TRLO0 XLON
04/06/2026 1 375.60 12:32:02 00081053169TRLO0 XLON
04/06/2026 1485 375.60 12:37:59 00081053552TRLO0 XLON
04/06/2026 13 376.20 12:54:34 00081054124TRLO0 XLON
04/06/2026 2306 376.20 12:55:45 00081054142TRLO0 XLON
04/06/2026 1149 375.80 13:04:46 00081054453TRLO0 XLON
04/06/2026 1302 375.80 13:04:46 00081054454TRLO0 XLON
04/06/2026 1126 375.80 13:04:46 00081054455TRLO0 XLON
04/06/2026 1058 375.20 13:28:28 00081055462TRLO0 XLON
04/06/2026 1208 376.80 13:48:09 00081056431TRLO0 XLON
04/06/2026 1108 376.60 13:48:10 00081056432TRLO0 XLON
04/06/2026 1 376.40 13:49:33 00081056472TRLO0 XLON
04/06/2026 1191 376.40 13:50:05 00081056518TRLO0 XLON
04/06/2026 969 375.80 13:51:21 00081056626TRLO0 XLON
04/06/2026 1005 375.40 13:55:22 00081057001TRLO0 XLON
04/06/2026 200 378.40 14:13:01 00081058022TRLO0 XLON
04/06/2026 51 378.40 14:13:01 00081058021TRLO0 XLON
04/06/2026 50 378.40 14:13:01 00081058020TRLO0 XLON
04/06/2026 826 378.40 14:13:01 00081058019TRLO0 XLON
04/06/2026 563 378.80 14:17:45 00081058226TRLO0 XLON
04/06/2026 370 378.80 14:17:46 00081058227TRLO0 XLON
04/06/2026 448 378.80 14:17:46 00081058229TRLO0 XLON
04/06/2026 82 378.80 14:17:46 00081058228TRLO0 XLON
04/06/2026 203 378.80 14:17:47 00081058232TRLO0 XLON
04/06/2026 937 378.80 14:18:48 00081058333TRLO0 XLON
04/06/2026 355 378.80 14:18:48 00081058332TRLO0 XLON
04/06/2026 122 378.00 14:19:19 00081058350TRLO0 XLON
04/06/2026 910 378.00 14:19:47 00081058367TRLO0 XLON
04/06/2026 1 377.40 14:27:10 00081058648TRLO0 XLON
04/06/2026 1117 378.80 14:28:37 00081058719TRLO0 XLON
04/06/2026 2796 378.80 14:28:38 00081058720TRLO0 XLON
04/06/2026 74 378.80 14:29:17 00081058759TRLO0 XLON
04/06/2026 141 378.60 14:29:17 00081058760TRLO0 XLON
04/06/2026 155 378.60 14:29:18 00081058761TRLO0 XLON
04/06/2026 175 378.60 14:29:47 00081058784TRLO0 XLON
04/06/2026 1135 379.00 14:30:33 00081058873TRLO0 XLON
04/06/2026 1052 379.00 14:30:33 00081058872TRLO0 XLON
04/06/2026 1154 380.00 14:32:55 00081059133TRLO0 XLON
04/06/2026 1078 380.00 14:32:55 00081059132TRLO0 XLON
04/06/2026 1124 379.40 14:33:37 00081059267TRLO0 XLON
04/06/2026 1029 379.00 14:34:13 00081059329TRLO0 XLON
04/06/2026 961 378.60 14:35:12 00081059497TRLO0 XLON
04/06/2026 1056 378.80 14:41:31 00081060432TRLO0 XLON
04/06/2026 1608 378.80 14:41:31 00081060433TRLO0 XLON
04/06/2026 854 378.80 14:41:31 00081060435TRLO0 XLON
04/06/2026 280 378.80 14:41:31 00081060434TRLO0 XLON
04/06/2026 1101 378.60 14:41:31 00081060436TRLO0 XLON
04/06/2026 1020 378.40 14:45:53 00081060762TRLO0 XLON
04/06/2026 1034 378.20 14:45:55 00081060766TRLO0 XLON
04/06/2026 1032 378.80 14:55:11 00081061492TRLO0 XLON
04/06/2026 9 378.80 14:55:11 00081061494TRLO0 XLON
04/06/2026 256 379.80 14:59:16 00081061813TRLO0 XLON
04/06/2026 274 379.80 14:59:16 00081061812TRLO0 XLON
04/06/2026 470 379.80 14:59:16 00081061811TRLO0 XLON
04/06/2026 157 379.80 14:59:16 00081061814TRLO0 XLON
04/06/2026 8 379.80 14:59:16 00081061815TRLO0 XLON
04/06/2026 375 379.60 14:59:19 00081061817TRLO0 XLON
04/06/2026 11 379.60 14:59:19 00081061818TRLO0 XLON
04/06/2026 146 379.60 14:59:20 00081061838TRLO0 XLON
04/06/2026 128 379.60 14:59:20 00081061837TRLO0 XLON
04/06/2026 392 379.60 14:59:20 00081061839TRLO0 XLON
04/06/2026 352 380.00 15:25:06 00081063649TRLO0 XLON
04/06/2026 546 380.00 15:25:06 00081063648TRLO0 XLON
04/06/2026 271 380.00 15:25:07 00081063654TRLO0 XLON
04/06/2026 229 380.00 15:25:07 00081063653TRLO0 XLON
04/06/2026 55 380.00 15:25:07 00081063652TRLO0 XLON
04/06/2026 111 380.00 15:25:07 00081063651TRLO0 XLON
04/06/2026 288 380.00 15:25:07 00081063655TRLO0 XLON
04/06/2026 241 380.00 15:25:08 00081063660TRLO0 XLON
04/06/2026 17 380.00 15:25:08 00081063659TRLO0 XLON
04/06/2026 120 380.00 15:25:08 00081063658TRLO0 XLON
04/06/2026 172 380.00 15:25:08 00081063657TRLO0 XLON
04/06/2026 360 380.00 15:25:08 00081063661TRLO0 XLON
04/06/2026 278 380.00 15:25:09 00081063662TRLO0 XLON
04/06/2026 40 380.00 15:25:09 00081063664TRLO0 XLON
04/06/2026 231 380.00 15:25:09 00081063663TRLO0 XLON
04/06/2026 189 380.00 15:25:09 00081063665TRLO0 XLON
04/06/2026 120 380.00 15:25:10 00081063666TRLO0 XLON
04/06/2026 205 380.00 15:25:11 00081063667TRLO0 XLON
04/06/2026 123 380.00 15:25:12 00081063668TRLO0 XLON
04/06/2026 249 380.00 15:25:27 00081063679TRLO0 XLON
04/06/2026 348 380.00 15:25:27 00081063678TRLO0 XLON
04/06/2026 48 380.00 15:25:27 00081063677TRLO0 XLON
04/06/2026 402 380.00 15:25:27 00081063680TRLO0 XLON
04/06/2026 1039 380.00 15:25:27 00081063684TRLO0 XLON
04/06/2026 989 380.00 15:25:27 00081063683TRLO0 XLON
04/06/2026 227 380.00 15:25:27 00081063682TRLO0 XLON
04/06/2026 18 380.00 15:25:27 00081063681TRLO0 XLON
04/06/2026 78 379.60 15:25:46 00081063703TRLO0 XLON
04/06/2026 176 379.60 15:25:47 00081063706TRLO0 XLON
04/06/2026 403 379.60 15:26:20 00081063735TRLO0 XLON
04/06/2026 144 379.60 15:26:20 00081063734TRLO0 XLON
04/06/2026 326 379.60 15:26:20 00081063733TRLO0 XLON
04/06/2026 61 379.60 15:26:20 00081063736TRLO0 XLON
04/06/2026 1015 379.60 15:31:02 00081063908TRLO0 XLON
04/06/2026 958 379.60 15:31:02 00081063910TRLO0 XLON
04/06/2026 9 379.60 15:31:02 00081063909TRLO0 XLON
04/06/2026 108 379.40 15:36:06 00081064124TRLO0 XLON
04/06/2026 390 379.40 15:36:07 00081064125TRLO0 XLON
04/06/2026 148 379.40 15:36:07 00081064126TRLO0 XLON
04/06/2026 255 379.40 15:36:07 00081064127TRLO0 XLON
04/06/2026 131 379.40 15:36:08 00081064129TRLO0 XLON
04/06/2026 287 379.40 15:36:08 00081064128TRLO0 XLON
04/06/2026 39 379.40 15:36:09 00081064130TRLO0 XLON
04/06/2026 141 379.40 15:36:09 00081064131TRLO0 XLON
04/06/2026 172 379.40 15:36:10 00081064132TRLO0 XLON
04/06/2026 119 379.40 15:36:10 00081064133TRLO0 XLON
04/06/2026 135 379.40 15:36:11 00081064136TRLO0 XLON
04/06/2026 143 379.40 15:36:12 00081064138TRLO0 XLON
04/06/2026 148 379.40 15:36:32 00081064144TRLO0 XLON
04/06/2026 63 379.40 15:37:29 00081064175TRLO0 XLON
04/06/2026 986 381.00 16:00:30 00081065936TRLO0 XLON
04/06/2026 26 381.00 16:00:30 00081065935TRLO0 XLON
04/06/2026 1166 381.00 16:05:08 00081066292TRLO0 XLON
04/06/2026 758 381.00 16:05:08 00081066291TRLO0 XLON
04/06/2026 360 381.00 16:05:08 00081066290TRLO0 XLON
04/06/2026 796 379.80 16:09:40 00081066715TRLO0 XLON
05/06/2026 96 381.60 08:44:25 00081070844TRLO0 XLON
05/06/2026 1028 383.60 08:48:35 00081071104TRLO0 XLON
05/06/2026 941 386.20 10:28:27 00081075969TRLO0 XLON
05/06/2026 787 386.80 10:35:22 00081076174TRLO0 XLON
05/06/2026 257 386.80 10:35:22 00081076175TRLO0 XLON
05/06/2026 1087 386.80 10:35:22 00081076176TRLO0 XLON
05/06/2026 174 386.60 10:35:45 00081076178TRLO0 XLON
05/06/2026 130 386.60 10:35:45 00081076179TRLO0 XLON
05/06/2026 378 386.60 10:35:46 00081076180TRLO0 XLON
05/06/2026 138 386.60 10:35:46 00081076181TRLO0 XLON
05/06/2026 249 386.60 10:35:46 00081076182TRLO0 XLON
05/06/2026 1112 386.20 10:38:02 00081076228TRLO0 XLON
05/06/2026 2 385.80 10:45:09 00081076400TRLO0 XLON
05/06/2026 991 385.80 10:45:09 00081076401TRLO0 XLON
05/06/2026 1061 385.80 10:58:04 00081076755TRLO0 XLON
05/06/2026 1122 384.80 11:19:04 00081077429TRLO0 XLON
05/06/2026 90 384.40 11:21:22 00081077464TRLO0 XLON
05/06/2026 192 384.40 11:21:22 00081077465TRLO0 XLON
05/06/2026 973 384.00 11:31:07 00081077748TRLO0 XLON
05/06/2026 988 383.00 11:48:11 00081078191TRLO0 XLON
05/06/2026 1069 381.60 12:01:33 00081078540TRLO0 XLON
05/06/2026 1070 380.60 12:02:29 00081078558TRLO0 XLON
05/06/2026 1196 381.40 12:19:25 00081078891TRLO0 XLON
05/06/2026 1126 381.20 12:24:14 00081078995TRLO0 XLON
05/06/2026 1132 381.20 12:24:14 00081078996TRLO0 XLON
05/06/2026 1057 381.20 12:50:06 00081079941TRLO0 XLON
05/06/2026 1065 381.60 12:50:06 00081079942TRLO0 XLON
05/06/2026 990 381.20 13:01:49 00081080312TRLO0 XLON
05/06/2026 1287 380.60 13:07:55 00081080539TRLO0 XLON
05/06/2026 1256 379.80 13:11:27 00081080641TRLO0 XLON
05/06/2026 8 380.20 13:15:04 00081080763TRLO0 XLON
05/06/2026 20 381.80 13:34:26 00081081361TRLO0 XLON
05/06/2026 119 381.80 13:34:26 00081081362TRLO0 XLON
05/06/2026 6 381.40 13:34:26 00081081360TRLO0 XLON
05/06/2026 1119 381.80 13:34:26 00081081363TRLO0 XLON
05/06/2026 10 381.80 13:34:42 00081081385TRLO0 XLON
05/06/2026 29 381.20 13:34:42 00081081386TRLO0 XLON
05/06/2026 29 381.20 13:34:42 00081081387TRLO0 XLON
05/06/2026 391 381.80 13:34:42 00081081388TRLO0 XLON
05/06/2026 1035 381.40 13:34:42 00081081389TRLO0 XLON
05/06/2026 1076 381.00 13:35:09 00081081441TRLO0 XLON
05/06/2026 1119 380.40 13:36:53 00081081515TRLO0 XLON
05/06/2026 1 381.00 13:43:37 00081081794TRLO0 XLON
05/06/2026 958 380.40 13:45:58 00081081833TRLO0 XLON
05/06/2026 980 380.40 13:45:58 00081081834TRLO0 XLON
05/06/2026 994 380.20 13:52:31 00081081991TRLO0 XLON
05/06/2026 1058 379.80 13:57:42 00081082122TRLO0 XLON
05/06/2026 1004 379.80 13:57:42 00081082123TRLO0 XLON
05/06/2026 987 377.60 14:05:34 00081082432TRLO0 XLON
05/06/2026 774 378.00 14:05:46 00081082443TRLO0 XLON
05/06/2026 1099 378.60 14:05:46 00081082444TRLO0 XLON
05/06/2026 146 378.40 14:06:08 00081082464TRLO0 XLON
05/06/2026 10 378.40 14:06:08 00081082465TRLO0 XLON
05/06/2026 902 378.40 14:06:08 00081082466TRLO0 XLON
05/06/2026 3813 378.00 14:07:22 00081082516TRLO0 XLON
05/06/2026 64 377.80 14:07:22 00081082515TRLO0 XLON
05/06/2026 74 377.60 14:07:22 00081082511TRLO0 XLON
05/06/2026 100 377.60 14:07:22 00081082512TRLO0 XLON
05/06/2026 105 377.60 14:07:22 00081082513TRLO0 XLON
05/06/2026 80 377.60 14:07:22 00081082514TRLO0 XLON
05/06/2026 2124 378.00 14:09:01 00081082584TRLO0 XLON
05/06/2026 3055 378.00 14:09:01 00081082585TRLO0 XLON
05/06/2026 1726 378.00 14:09:01 00081082586TRLO0 XLON
05/06/2026 121 378.40 14:09:36 00081082604TRLO0 XLON
05/06/2026 113 378.40 14:09:36 00081082605TRLO0 XLON
05/06/2026 1 378.20 14:20:18 00081082925TRLO0 XLON
05/06/2026 1893 379.20 14:25:56 00081083124TRLO0 XLON
05/06/2026 1141 378.40 14:28:00 00081083177TRLO0 XLON
05/06/2026 47 377.80 14:28:00 00081083178TRLO0 XLON
05/06/2026 1 377.80 14:28:00 00081083179TRLO0 XLON
05/06/2026 1138 377.80 14:28:00 00081083180TRLO0 XLON
05/06/2026 1055 378.40 14:32:11 00081083400TRLO0 XLON
05/06/2026 1 378.60 14:35:11 00081083529TRLO0 XLON
05/06/2026 967 378.60 14:35:11 00081083530TRLO0 XLON
05/06/2026 1169 378.60 14:35:11 00081083531TRLO0 XLON
05/06/2026 1104 377.80 14:39:05 00081083788TRLO0 XLON
05/06/2026 990 377.20 14:42:08 00081083952TRLO0 XLON
05/06/2026 66 377.20 14:45:39 00081084211TRLO0 XLON
05/06/2026 926 377.20 14:45:39 00081084212TRLO0 XLON
05/06/2026 47 376.80 14:45:47 00081084233TRLO0 XLON
05/06/2026 150 376.80 14:46:13 00081084249TRLO0 XLON
05/06/2026 52 376.80 14:46:13 00081084250TRLO0 XLON
05/06/2026 52 376.80 14:46:13 00081084251TRLO0 XLON
05/06/2026 702 376.80 14:46:13 00081084252TRLO0 XLON
05/06/2026 106 376.80 14:46:13 00081084253TRLO0 XLON
05/06/2026 1340 376.80 14:46:13 00081084254TRLO0 XLON
05/06/2026 14 376.80 14:46:13 00081084255TRLO0 XLON
05/06/2026 968 377.20 14:49:44 00081084468TRLO0 XLON
05/06/2026 32 376.40 14:57:25 00081084871TRLO0 XLON
05/06/2026 1334 376.40 14:57:25 00081084872TRLO0 XLON
05/06/2026 50 376.40 14:57:25 00081084873TRLO0 XLON
05/06/2026 1306 376.40 14:57:25 00081084874TRLO0 XLON
05/06/2026 1068 377.20 15:03:01 00081085199TRLO0 XLON
05/06/2026 939 377.20 15:03:01 00081085200TRLO0 XLON
05/06/2026 1071 377.20 15:03:01 00081085201TRLO0 XLON
05/06/2026 963 376.60 15:04:48 00081085288TRLO0 XLON
05/06/2026 126 377.00 15:05:28 00081085336TRLO0 XLON
05/06/2026 7 377.00 15:05:28 00081085337TRLO0 XLON
05/06/2026 125 377.00 15:05:28 00081085338TRLO0 XLON
05/06/2026 909 377.00 15:05:55 00081085352TRLO0 XLON
05/06/2026 147 377.00 15:05:55 00081085353TRLO0 XLON
05/06/2026 1124 377.00 15:05:55 00081085354TRLO0 XLON
05/06/2026 1309 377.00 15:05:55 00081085355TRLO0 XLON
05/06/2026 1063 376.60 15:06:49 00081085522TRLO0 XLON
05/06/2026 983 376.20 15:09:54 00081085700TRLO0 XLON
05/06/2026 186 377.00 15:11:30 00081085832TRLO0 XLON
05/06/2026 2717 377.00 15:11:30 00081085833TRLO0 XLON
05/06/2026 1112 377.00 15:11:30 00081085834TRLO0 XLON
05/06/2026 1673 377.00 15:11:30 00081085835TRLO0 XLON
05/06/2026 111 377.00 15:11:30 00081085842TRLO0 XLON
05/06/2026 1023 377.20 15:18:16 00081086141TRLO0 XLON
05/06/2026 1023 376.80 15:19:28 00081086243TRLO0 XLON
05/06/2026 1148 376.80 15:19:28 00081086244TRLO0 XLON
05/06/2026 1208 376.20 15:23:55 00081086534TRLO0 XLON
05/06/2026 1455 375.80 15:25:05 00081086613TRLO0 XLON
05/06/2026 1142 376.20 15:32:32 00081087027TRLO0 XLON
05/06/2026 1150 376.20 15:32:32 00081087028TRLO0 XLON
05/06/2026 10 376.20 15:36:38 00081087219TRLO0 XLON
05/06/2026 1060 376.20 15:36:38 00081087220TRLO0 XLON
05/06/2026 1413 376.00 15:39:00 00081087304TRLO0 XLON
05/06/2026 1312 375.60 15:43:58 00081087732TRLO0 XLON
05/06/2026 220 375.60 15:43:58 00081087733TRLO0 XLON
05/06/2026 928 375.60 15:43:58 00081087734TRLO0 XLON
05/06/2026 216 375.60 15:43:58 00081087735TRLO0 XLON
05/06/2026 86 375.80 15:48:08 00081088146TRLO0 XLON
05/06/2026 86 375.80 15:48:08 00081088147TRLO0 XLON
05/06/2026 129 375.80 15:48:08 00081088148TRLO0 XLON
05/06/2026 5 375.80 15:48:08 00081088149TRLO0 XLON
05/06/2026 1090 375.60 15:48:13 00081088262TRLO0 XLON
05/06/2026 172 375.40 15:48:15 00081088274TRLO0 XLON
05/06/2026 1022 375.60 15:48:17 00081088293TRLO0 XLON
05/06/2026 1076 375.80 15:49:26 00081088338TRLO0 XLON
05/06/2026 1067 375.60 15:49:26 00081088339TRLO0 XLON
05/06/2026 1051 375.60 15:49:47 00081088363TRLO0 XLON
05/06/2026 690 375.60 15:49:55 00081088369TRLO0 XLON
05/06/2026 278 375.60 15:49:55 00081088370TRLO0 XLON
05/06/2026 1162 375.60 15:50:56 00081088419TRLO0 XLON
05/06/2026 1162 375.00 15:52:45 00081088534TRLO0 XLON
05/06/2026 1093 375.00 15:52:45 00081088535TRLO0 XLON
05/06/2026 2088 375.20 15:52:45 00081088536TRLO0 XLON
05/06/2026 623 375.00 15:52:45 00081088537TRLO0 XLON
05/06/2026 51 374.20 15:54:34 00081088621TRLO0 XLON
05/06/2026 1077 374.20 15:54:34 00081088622TRLO0 XLON
05/06/2026 225 374.80 16:00:13 00081088931TRLO0 XLON
05/06/2026 108 374.80 16:00:13 00081088932TRLO0 XLON
05/06/2026 212 374.80 16:00:13 00081088933TRLO0 XLON
05/06/2026 277 374.80 16:00:13 00081088934TRLO0 XLON
05/06/2026 144 374.80 16:00:13 00081088935TRLO0 XLON
05/06/2026 51 374.80 16:00:13 00081088936TRLO0 XLON
05/06/2026 62 374.80 16:00:13 00081088937TRLO0 XLON
05/06/2026 277 374.80 16:00:13 00081088938TRLO0 XLON
05/06/2026 144 374.80 16:00:13 00081088939TRLO0 XLON
05/06/2026 51 374.80 16:00:13 00081088940TRLO0 XLON
05/06/2026 62 374.80 16:00:13 00081088941TRLO0 XLON
05/06/2026 1043 375.80 16:03:06 00081089109TRLO0 XLON
05/06/2026 1215 375.00 16:06:01 00081089274TRLO0 XLON
05/06/2026 62 375.00 16:08:01 00081089613TRLO0 XLON
05/06/2026 124 375.00 16:08:01 00081089614TRLO0 XLON
05/06/2026 145 375.00 16:08:01 00081089615TRLO0 XLON
05/06/2026 242 375.00 16:08:01 00081089616TRLO0 XLON
05/06/2026 179 375.00 16:08:01 00081089617TRLO0 XLON
05/06/2026 129 375.00 16:08:01 00081089618TRLO0 XLON
05/06/2026 46 375.00 16:08:01 00081089619TRLO0 XLON
05/06/2026 55 375.00 16:08:01 00081089620TRLO0 XLON
05/06/2026 47 374.80 16:08:02 00081089621TRLO0 XLON
05/06/2026 472 374.80 16:08:02 00081089622TRLO0 XLON
05/06/2026 94 374.80 16:08:02 00081089623TRLO0 XLON
05/06/2026 8 374.40 16:10:02 00081089841TRLO0 XLON
05/06/2026 1000 374.40 16:10:02 00081089842TRLO0 XLON
05/06/2026 223 374.60 16:10:27 00081089957TRLO0 XLON
05/06/2026 494 374.40 16:11:27 00081090061TRLO0 XLON
05/06/2026 119 374.40 16:11:27 00081090062TRLO0 XLON
05/06/2026 441 374.40 16:11:34 00081090067TRLO0 XLON
05/06/2026 1057 374.40 16:12:37 00081090186TRLO0 XLON
05/06/2026 1068 374.40 16:14:53 00081090355TRLO0 XLON
05/06/2026 1004 374.40 16:15:01 00081090380TRLO0 XLON
05/06/2026 89 374.20 16:16:00 00081090553TRLO0 XLON
05/06/2026 89 374.20 16:16:00 00081090554TRLO0 XLON
05/06/2026 3 374.20 16:16:00 00081090555TRLO0 XLON
05/06/2026 919 374.20 16:16:32 00081090679TRLO0 XLON
05/06/2026 698 374.20 16:16:32 00081090680TRLO0 XLON
05/06/2026 291 374.20 16:16:58 00081090722TRLO0 XLON
05/06/2026 1107 374.20 16:16:58 00081090723TRLO0 XLON
05/06/2026 194 373.80 16:19:58 00081091100TRLO0 XLON
05/06/2026 126 373.80 16:19:58 00081091101TRLO0 XLON
05/06/2026 226 373.80 16:19:58 00081091102TRLO0 XLON
05/06/2026 340 373.80 16:19:58 00081091103TRLO0 XLON
05/06/2026 170 373.80 16:19:58 00081091104TRLO0 XLON
05/06/2026 1059 373.00 16:20:51 00081091230TRLO0 XLON
05/06/2026 915 373.20 16:22:30 00081091406TRLO0 XLON
Date: 08-06-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
