Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
6 October 2025
Transaction in Own Shares
BTG announces that on 3 October 2025, it purchased the following number of its ordinary shares of £0.01
each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche
Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August
2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 89,711
Volume weighted average price paid per share (GBP): 398.4481
Highest price paid per share (GBP): 400.00
Lowest price paid per share (GBP): 395.40
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 239,680,186 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price (GBP share) Time of transaction (UK Time) Trading venue
----------------------------------- ----------------------------- ----------------------------- -------------
860 398.40 08:25:44 XLON
238 399.20 09:08:46 XLON
545 399.20 09:08:46 XLON
723 399.00 09:09:00 XLON
104 399.00 09:09:00 XLON
967 399.00 09:51:47 XLON
1320 399.40 10:22:00 XLON
276 399.40 10:22:00 XLON
794 399.40 10:45:19 XLON
1265 399.00 10:45:32 XLON
1204 399.00 10:45:43 XLON
25000 400.00 10:47:23 XLON
862 399.60 11:13:42 XLON
224 398.40 11:48:37 XLON
728 398.40 11:48:37 XLON
104 398.40 11:57:02 XLON
38 398.40 11:59:41 XLON
114 398.40 12:00:15 XLON
79 398.40 12:00:15 XLON
668 398.40 12:01:05 XLON
102 398.20 12:03:56 XLON
237 398.20 12:03:56 XLON
448 398.20 12:03:56 XLON
71 398.80 12:15:00 XLON
196 399.00 12:15:00 XLON
282 398.80 12:15:02 XLON
914 399.40 12:27:47 XLON
1005 399.00 12:28:07 XLON
972 398.80 12:28:30 XLON
1198 398.60 12:37:04 XLON
19 398.40 12:54:46 XLON
16 398.40 12:54:46 XLON
95 398.40 12:58:07 XLON
280 398.40 12:58:07 XLON
131 398.40 12:59:18 XLON
391 398.40 12:59:18 XLON
902 398.40 13:24:31 XLON
13 398.40 13:24:31 XLON
36 398.40 13:24:31 XLON
1269 399.00 13:39:00 XLON
878 399.00 13:51:29 XLON
836 399.00 13:51:29 XLON
554 399.00 13:51:29 XLON
108 399.00 13:51:29 XLON
108 399.00 13:51:29 XLON
72 399.00 13:51:29 XLON
36 399.00 13:51:29 XLON
814 398.20 14:01:40 XLON
95 398.20 14:01:40 XLON
1116 397.80 14:05:46 XLON
892 397.40 14:13:48 XLON
894 397.60 14:28:41 XLON
656 397.60 14:30:37 XLON
219 397.60 14:30:37 XLON
882 397.40 14:38:44 XLON
1458 397.40 14:38:44 XLON
20 397.40 14:41:30 XLON
12 397.40 14:41:30 XLON
878 397.40 14:42:35 XLON
343 397.20 14:48:32 XLON
436 397.20 14:49:26 XLON
343 397.20 14:49:26 XLON
890 397.20 15:00:01 XLON
156 397.20 15:00:01 XLON
401 396.60 15:03:07 XLON
168 396.60 15:03:07 XLON
429 396.60 15:03:07 XLON
169 396.60 15:03:07 XLON
38 396.60 15:03:07 XLON
939 396.20 15:21:33 XLON
957 396.20 15:21:33 XLON
230 395.40 15:26:21 XLON
523 395.40 15:26:21 XLON
2147 395.40 15:26:23 XLON
141 395.40 15:26:23 XLON
911 396.20 15:29:12 XLON
22 396.20 15:29:12 XLON
24 396.20 15:29:12 XLON
866 396.20 15:29:12 XLON
3637 396.80 15:33:11 XLON
969 396.80 15:34:10 XLON
2510 397.20 15:36:35 XLON
2894 397.60 15:38:51 XLON
3 397.60 15:38:51 XLON
226 398.20 15:39:01 XLON
1236 398.20 15:39:01 XLON
28 398.00 15:39:01 XLON
3038 398.20 15:39:01 XLON
28 398.00 15:39:01 XLON
786 397.80 15:39:42 XLON
464 397.80 15:40:12 XLON
506 397.80 15:40:12 XLON
214 398.20 15:43:37 XLON
404 398.20 15:43:37 XLON
66 398.20 15:43:37 XLON
2477 398.20 15:44:00 XLON
722 398.00 15:44:01 XLON
441 398.00 15:44:01 XLON
1834 397.80 15:45:46 XLON
1877 397.60 15:48:13 XLON
Date: 06-10-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
