Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SYGNIA ITRIX SOL H150 - SYGH

3,069 14 (0.46%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.00
SELL
R33.48

DELAYED PRICE ( 30/04 19:00)

Sale 3,069
Buy 2,900
Sell 3,348
Move 14
% Move 0.46%
Volume 37,982
Value 1,164,853
Deals 8
Today's High 3,092
Today's Low 3,049
% From 52WK High -13.01% ( 3,528 )
% From 52WK Low 5.36% ( 2,913 )

CLOSING PRICE ( 29/04/2025)

Close 3,048
High 3,089
Low 3,042
Volume 67,955
Move 1 day 1.03%
Move 1 week 3.29%
Move 1 month -1.55%
Move MTD -1.61%
Move YTD -2.21%
Move 1 year -5.84%
Move 3 year 19.16%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP30690
30/04 14:39AT306215,576
30/04 14:13AT30631,420
30/04 14:13AT30641,939
30/04 13:15AT307417,904
30/04 11:38AT3092130
30/04 10:00AT308232
30/04 09:36AT305526
30/04 09:20AT30501,502
30/04 09:20AT30491,392

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.