



28 (0.91%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX SOL H150 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/12 17:05 | OCP | 3104 | 0 |
| 29/12 16:28 | AT | 3108 | 20 |
| 29/12 15:50 | AT | 3105 | 43 |
| 29/12 15:21 | AT | 3103 | 84 |
| 29/12 14:52 | AT | 3102 | 860 |
| 29/12 14:41 | AT | 3100 | 79 |
| 29/12 14:41 | AT | 3100 | 112 |
| 29/12 13:55 | AT | 3102 | 1,141 |
| 29/12 12:55 | AT | 3080 | 25 |
| 29/12 09:31 | AT | 3115 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 3080 | 3082 | 3069 | 3,244 |
| 23/12/2025 | 3099 | 3102 | 3081 | 3,566 |
| 22/12/2025 | 3073 | 3078 | 3056 | 1,080 |
| 19/12/2025 | 3064 | 3069 | 3043 | 5,509 |
| 18/12/2025 | 3075 | 3075 | 3062 | 752 |
| 17/12/2025 | 3057 | 3074 | 3057 | 3,220 |
| 15/12/2025 | 3094 | 3102 | 3086 | 3,050 |
| 15/12/2025 | 3094 | 3102 | 3086 | 3,050 |
| 12/12/2025 | 3073 | 3094 | 3073 | 1,206 |
| 11/12/2025 | 3072 | 3092 | 3068 | 1,903 |