Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

SYGNIA ITRIX SOL H150 - SYGH

2,876 -11 (-0.38%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.11
SELL
R33.48

DELAYED PRICE ( 20/06 19:00)

Sale 2,876
Buy 2,811
Sell 3,348
Move -11
% Move -0.38%
Volume 46,295
Value 1,335,174
Deals 3
Today's High 2,887
Today's Low 2,884
% From 52WK High -18.48% ( 3,528 )
% From 52WK Low 3.08% ( 2,790 )

CLOSING PRICE ( 19/06/2025)

Close 2,897
High 2,912
Low 2,874
Volume 1,292
Move 1 day 0.24%
Move 1 week -1.56%
Move 1 month 0.21%
Move MTD 0.35%
Move YTD -7.06%
Move 1 year -10.56%
Move 3 year 22.39%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 16:58OCP28760
20/06 15:21AT28861,305
20/06 15:21AT2887179
20/06 14:07AT288444,986
20/06 14:07AT289517
20/06 14:07AT28955,011
20/06 09:33AT28874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.