Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.51   -6.6%
21.2% of TOP-10 views
BUY
R91.20
SELL
R95.00
CAPITEC
R2,978.01   -1.2%
16.8% of TOP-10 views
BUY
R2,970.00
SELL
R3,005.00
MTN
R110.95   +6.6%
14.9% of TOP-10 views
BUY
R107.70
SELL
R112.89
RENERGEN
R5.30   +17.0%
14.6% of TOP-10 views
BUY
R5.22
SELL
R5.40
SHARE

SYGNIA ITRIX SOL H150 - SYGH

3,136 10 (0.32%)

Wed 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.00
SELL
R33.00

DELAYED PRICE ( 22/01 19:14)

Sale 3,136
Buy 3,000
Sell 3,300
Move 10
% Move 0.32%
Volume 19,216
Value 603,240
Deals 7
Today's High 3,170
Today's Low 3,126
% From 52WK High -11.11% ( 3,528 )
% From 52WK Low 4.53% ( 3,000 )

CLOSING PRICE ( 20/01/2025)

Close 3,119
High 3,140
Low 3,009
Volume 12,425
Move 1 day -0.86%
Move 1 week -0.88%
Move 1 month 3.26%
Move MTD 0.71%
Move YTD 0.71%
Move 1 year -4.44%
Move 3 year 27.29%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:04OCP31360
22/01 16:20AT31293,250
22/01 16:19AT31264,900
22/01 13:52AT317040
22/01 13:41AT31631
22/01 13:41AT316348
22/01 13:39AT31654,544
22/01 13:38AT31457,834
22/01 12:04AT31366,433
21/01 16:56OCP31390

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.