SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 3069 | 0 |
30/04 14:39 | AT | 3062 | 15,576 |
30/04 14:13 | AT | 3063 | 1,420 |
30/04 14:13 | AT | 3064 | 1,939 |
30/04 13:15 | AT | 3074 | 17,904 |
30/04 11:38 | AT | 3092 | 130 |
30/04 10:00 | AT | 3082 | 32 |
30/04 09:36 | AT | 3055 | 26 |
30/04 09:20 | AT | 3050 | 1,502 |
30/04 09:20 | AT | 3049 | 1,392 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 3069 | 3092 | 3049 | 39,921 |
29/04/2025 | 3048 | 3089 | 3042 | 67,955 |
25/04/2025 | 3017 | 3058 | 3017 | 93,804 |
24/04/2025 | 3017 | 3017 | 2949 | 30,229 |
23/04/2025 | 3012 | 3035 | 2965 | 15,580 |
22/04/2025 | 2951 | 2956 | 2913 | 1,871,333 |
17/04/2025 | 2981 | 3036 | 2967 | 12,597 |
16/04/2025 | 3025 | 3064 | 3025 | 6,560 |
15/04/2025 | 3068 | 3078 | 3055 | 8,282 |
14/04/2025 | 3043 | 3057 | 3025 | 14,839 |