Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BRAIT
R1.01   -2.9%
13.0% of TOP-10 views
BUY
R0.99
SELL
R1.02
SASOL
R148.99   +2.5%
13.0% of TOP-10 views
BUY
R145.65
SELL
R149.99
MRHLD
R2.63   +5.2%
13.0% of TOP-10 views
BUY
R2.55
SELL
R2.63
MTN
R76.48   +2.4%
8.7% of TOP-10 views
BUY
R75.00
SELL
R77.30
SHARE

SYGNIA ITRIX SOL H150 - SYGH

3,387 39 (1.16%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.50
SELL
R34.05

DELAYED PRICE ( 23/07 19:00)

Sale 3,387
Buy 3,150
Sell 3,405
Move 39
% Move 1.16%
Volume 3,810
Value 129,394
Deals 11
Today's High 3,410
Today's Low 3,378
% From 52WK High -3.97% ( 3,527 )
% From 52WK Low 19.43% ( 2,836 )

CLOSING PRICE ( 22/07/2024)

Close 3,358
High 3,363
Low 3,338
Volume 26,859
Move 1 day 0.60%
Move 1 week 0.21%
Move 1 month 3.20%
Move MTD 1.14%
Move YTD 7.49%
Move 1 year 12.46%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP33870
23/07 16:36AT3397113
23/07 16:10AT33822
23/07 16:07AT34032
23/07 15:47AT33991
23/07 15:46AT34051
23/07 15:34AT33851
23/07 14:03AT34101,572
23/07 12:50AT3390619
23/07 10:36AT3385470

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.