Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 17:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R117.35   +24.2%
32.6% of TOP-10 views
BUY
R116.23
SELL
R117.35
SIBANYE-S
R60.40   -6.6%
12.6% of TOP-10 views
BUY
R60.39
SELL
R60.40
NEWSLV
R11.50   +1.2%
12.0% of TOP-10 views
BUY
R11.40
SELL
R12.00
SASOL
R105.69   +0.4%
9.4% of TOP-10 views
BUY
R105.68
SELL
R105.92
SHARE

SYGNIA ITRIX SOL H150 - SYGH

3,104 28 (0.91%)

Mon 29 Dec, 17:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.21
SELL
R32.00

DELAYED PRICE ( 29/12 17:11)

Sale 3,104
Buy 3,021
Sell 3,200
Move 28
% Move 0.91%
Volume 5,164
Value 159,807
Deals 13
Today's High 3,115
Today's Low 3,080
% From 52WK High -6.25% ( 3,311 )
% From 52WK Low 12.95% ( 2,748 )

CLOSING PRICE ( 24/12/2025)

Close 3,080
High 3,082
Low 3,069
Volume 3,244
Move 1 day -0.61%
Move 1 week 0.52%
Move 1 month -2.81%
Move MTD -2.81%
Move YTD -1.19%
Move 1 year -2.25%
Move 3 year 9.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 17:05OCP31040
29/12 16:28AT310820
29/12 15:50AT310543
29/12 15:21AT310384
29/12 14:52AT3102860
29/12 14:41AT310079
29/12 14:41AT3100112
29/12 13:55AT31021,141
29/12 12:55AT308025
29/12 09:31AT311515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.