SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/10 17:04 | OCP | 3243 | 0 |
25/10 14:48 | AT | 3241 | 2,500 |
25/10 14:36 | AT | 3244 | 500 |
25/10 13:55 | AT | 3243 | 75 |
25/10 13:30 | AT | 3231 | 777 |
25/10 13:30 | AT | 3232 | 2,693 |
25/10 11:52 | AT | 3251 | 700 |
25/10 11:51 | AT | 3237 | 8 |
25/10 11:36 | AT | 3237 | 101 |
25/10 11:34 | AT | 3251 | 700 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/10/2024 | 3243 | 3253 | 3231 | 16,027 |
24/10/2024 | 3269 | 3283 | 3265 | 8,160 |
23/10/2024 | 3287 | 3294 | 3250 | 19,262 |
22/10/2024 | 3239 | 3263 | 3239 | 49,207 |
21/10/2024 | 3290 | 3315 | 3290 | 20,724 |
18/10/2024 | 3294 | 3300 | 3277 | 46,705 |
17/10/2024 | 3325 | 3337 | 3271 | 303,792 |
16/10/2024 | 3311 | 3311 | 3298 | 15,822 |
15/10/2024 | 3325 | 3355 | 3324 | 15,608 |
14/10/2024 | 3319 | 3324 | 3295 | 6,794 |