SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 2876 | 0 |
20/06 15:21 | AT | 2886 | 1,305 |
20/06 15:21 | AT | 2887 | 179 |
20/06 14:07 | AT | 2884 | 44,986 |
20/06 14:07 | AT | 2895 | 17 |
20/06 14:07 | AT | 2895 | 5,011 |
20/06 09:33 | AT | 2887 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 2876 | 2895 | 2876 | 51,502 |
19/06/2025 | 2897 | 2912 | 2874 | 1,292 |
18/06/2025 | 2890 | 2917 | 2884 | 199,832 |
17/06/2025 | 2908 | 2910 | 2882 | 86,427 |
13/06/2025 | 2955 | 2981 | 2900 | 171,654 |
12/06/2025 | 2943 | 2943 | 2908 | 81,347 |
11/06/2025 | 2930 | 2930 | 2888 | 98,819 |
10/06/2025 | 2905 | 2905 | 2866 | 158,005 |
09/06/2025 | 2867 | 2875 | 2857 | 81,846 |
06/06/2025 | 2889 | 2889 | 2861 | 35,464 |