SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 3136 | 0 |
22/01 16:20 | AT | 3129 | 3,250 |
22/01 16:19 | AT | 3126 | 4,900 |
22/01 13:52 | AT | 3170 | 40 |
22/01 13:41 | AT | 3163 | 1 |
22/01 13:41 | AT | 3163 | 48 |
22/01 13:39 | AT | 3165 | 4,544 |
22/01 13:38 | AT | 3145 | 7,834 |
22/01 12:04 | AT | 3136 | 6,433 |
21/01 16:56 | OCP | 3139 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 3139 | 3147 | 3113 | 10,710 |
20/01/2025 | 3119 | 3140 | 3009 | 12,425 |
17/01/2025 | 3146 | 3168 | 3142 | 2,853 |
16/01/2025 | 3152 | 3170 | 3140 | 5,441 |
15/01/2025 | 3161 | 3164 | 3142 | 3,919 |
14/01/2025 | 3167 | 3219 | 3167 | 7,637 |
13/01/2025 | 3205 | 3232 | 3198 | 3,941 |
10/01/2025 | 3230 | 3230 | 3210 | 2,740 |
09/01/2025 | 3190 | 3201 | 3175 | 12,449 |
08/01/2025 | 3168 | 3187 | 3150 | 9,294 |