SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 3244 | 0 |
26/04 15:38 | AT | 3242 | 1,200 |
26/04 14:11 | AT | 3239 | 64 |
26/04 13:54 | AT | 3262 | 13,000 |
26/04 12:39 | AT | 3268 | 200 |
26/04 11:59 | AT | 3275 | 2,555 |
26/04 10:35 | AT | 3281 | 1,245 |
26/04 09:14 | AT | 3284 | 1,724 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 3261 | 3325 | 3261 | 12,962 |
24/04/2024 | 3321 | 3331 | 3311 | 11,017 |
23/04/2024 | 3315 | 3326 | 3313 | 9,304 |
22/04/2024 | 3281 | 3287 | 3275 | 27,656 |
19/04/2024 | 3249 | 3266 | 3242 | 7,074 |
18/04/2024 | 3259 | 3259 | 3228 | 61,250 |
17/04/2024 | 3239 | 3257 | 3239 | 23,975 |
16/04/2024 | 3239 | 3265 | 3231 | 9,168 |
15/04/2024 | 3270 | 3286 | 3250 | 14,987 |
12/04/2024 | 3258 | 3272 | 3250 | 9,781 |