



-28 (-0.94%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:02 | OCP | 2974 | 0 |
| 08/06 15:15 | AT | 2960 | 266 |
| 08/06 14:53 | AT | 2965 | 253 |
| 08/06 14:53 | AT | 2967 | 10 |
| 08/06 11:27 | AT | 3008 | 700 |
| 08/06 11:24 | AT | 3009 | 880 |
| 08/06 11:24 | AT | 3008 | 820 |
| 08/06 10:42 | AT | 2980 | 820 |
| 08/06 09:29 | AT | 3004 | 1,619 |
| 08/06 09:00 | AT | 3000 | 270 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 2988 | 2988 | 2930 | 21,759 |
| 04/06/2026 | 2919 | 2930 | 2864 | 54,196 |
| 03/06/2026 | 2842 | 2842 | 2831 | 7,333 |
| 02/06/2026 | 2821 | 2860 | 2821 | 14,798 |
| 01/06/2026 | 2865 | 2904 | 2865 | 5,671 |
| 29/05/2026 | 2899 | 2935 | 2899 | 10,204 |
| 28/05/2026 | 2923 | 2924 | 2912 | 207 |
| 27/05/2026 | 2922 | 2922 | 2900 | 9,971 |
| 26/05/2026 | 2905 | 2943 | 2905 | 12,757 |
| 25/05/2026 | 2922 | 2943 | 2922 | 14,443 |