Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
22.9% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
13.3% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.5% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
10.4% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

4,128 -46 (-1.10%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.24
SELL
R41.90

DELAYED PRICE ( 01/12 19:14)

Sale 4,128
Buy 4,024
Sell 4,190
Move -46
% Move -1.10%
Volume 140,533
Value 5,797,254
Deals 33
Today's High 4,152
Today's Low 4,097
% From 52WK High -10.07% ( 4,590 )
% From 52WK Low 17.94% ( 3,500 )

CLOSING PRICE ( 30/11/2023)

Close 4,172
High 4,186
Low 4,127
Volume 51,509
Move 1 day 1.04%
Move 1 week 2.41%
Move 1 month 15.15%
Move MTD 0.00%
Move YTD 17.45%
Move 1 year 12.24%
Move 3 year -5.27%
Move 5 year 90.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 16:59OCP41280
01/12 14:54AT4126202
01/12 14:52AT41311,109
01/12 14:48AT4106126
01/12 14:27AT4097250
01/12 14:18AT41281,091
01/12 14:18AT41289,000
01/12 14:16AT412640,200
01/12 14:16AT412440,200
01/12 14:16AT41252,283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.