Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 18:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
19.2% of TOP-10 views
BUY
R10.66
SELL
R11.14
LABAT
R0.03   0.0%
15.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
11.7% of TOP-10 views
BUY
R166.41
SELL
R170.58
NASPERSN
R859.91   -0.6%
10.3% of TOP-10 views
BUY
R853.50
SELL
R865.28
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,325 19 (0.30%)

Fri 10 Jul, 18:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.50
SELL
R65.00

DELAYED PRICE ( 10/07 18:38)

Sale 6,325
Buy 5,650
Sell 6,500
Move 19
% Move 0.30%
Volume 21,576
Value 1,363,157
Deals 16
Today's High 6,347
Today's Low 6,309
% From 52WK High -5.95% ( 6,725 )
% From 52WK Low 21.63% ( 5,200 )

CLOSING PRICE ( 09/07/2026)

Close 6,301
High 6,333
Low 6,288
Volume 16,836
Move 1 day 0.49%
Move 1 week 0.49%
Move 1 month 1.03%
Move MTD -0.19%
Move YTD 15.59%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP63250
10/07 15:43AT63157,247
10/07 15:43AT63201
10/07 13:40AT63221,249
10/07 13:40AT632574
10/07 12:13AT634732
10/07 11:20AT63161,302
10/07 11:20AT631671
10/07 11:19AT63163
10/07 11:19AT6317128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.