Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

SYGNIA ITRIX 4IND REV GB - SYG4IR

2,434 1 (0.04%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 2,434
Buy 2,410
Sell 2,600
Move 1
% Move 0.04%
Volume 182,622
Value 4,485,268
Deals 32
Today's High 2,468
Today's Low 2,435
% From 52WK High -18.79% (2,997)
% From 52WK Low 26.18% (1,929)

CLOSING PRICE ( 20/03/2019)

Close 2,434
High 2,530
Low 2,434
Volume 484,811
Move 1 day -0.86%
Move 1 week 0.08%
Move 1 month 3.14%
Move MTD 2.31%
Move YTD 18.44%
Move 1 year 19.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP24340
22/03 16:46AT24352,000
22/03 16:10AT2448200
22/03 16:02AT244416,300
22/03 15:43AT2454141
22/03 15:29AT24571,352
22/03 15:24AT245020
22/03 15:14AT2457643
22/03 15:10AT2453926
22/03 15:06AT24521,203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.