



18 (0.32%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 11:18 | AT | 5583 | 10 |
| 06/03 11:18 | AT | 5583 | 10 |
| 06/03 10:48 | AT | 5596 | 560 |
| 06/03 10:29 | AT | 5562 | 108 |
| 06/03 10:13 | AT | 5601 | 677 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 5565 | 5565 | 5490 | 69,512 |
| 04/03/2026 | 5467 | 5490 | 5415 | 69,371 |
| 03/03/2026 | 5444 | 5468 | 5343 | 99,507 |
| 02/03/2026 | 5386 | 5386 | 5301 | 63,846 |
| 27/02/2026 | 5342 | 5396 | 5330 | 21,105 |
| 26/02/2026 | 5382 | 5454 | 5382 | 25,375 |
| 25/02/2026 | 5399 | 5400 | 5346 | 45,784 |
| 24/02/2026 | 5366 | 5382 | 5333 | 23,573 |
| 23/02/2026 | 5376 | 5392 | 5345 | 30,494 |
| 20/02/2026 | 5406 | 5443 | 5392 | 18,837 |