Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,256 48 (0.77%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.55
SELL
R64.00

DELAYED PRICE ( 24/07 19:00)

Sale 6,256
Buy 5,955
Sell 6,400
Move 48
% Move 0.77%
Volume 18,192
Value 1,151,490
Deals 17
Today's High 6,376
Today's Low 6,300
% From 52WK High -6.97% ( 6,725 )
% From 52WK Low 20.31% ( 5,200 )

CLOSING PRICE ( 23/07/2026)

Close 6,252
High 6,305
Low 6,184
Volume 18,244
Move 1 day 0.00%
Move 1 week -1.31%
Move 1 month -0.62%
Move MTD -0.97%
Move YTD 14.69%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP62560
24/07 17:06OCP62560
24/07 15:54AT630080
24/07 14:47AT63121,282
24/07 13:56AT63123,297
24/07 13:13AT63446,559
24/07 13:13AT63453,438
24/07 13:13AT6347106
24/07 13:07AT6309166
24/07 11:15AT637623

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.