



-29 (-0.43%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 13:32 | AT | 6645 | 167 |
| 25/09 12:41 | AT | 6691 | 50 |
| 25/09 11:04 | AT | 6650 | 1,496 |
| 25/09 11:01 | AT | 6688 | 100 |
| 25/09 10:44 | AT | 6684 | 40 |
| 25/09 10:30 | AT | 6684 | 31 |
| 25/09 10:00 | AT | 6687 | 15 |
| 25/09 10:00 | AT | 6653 | 9 |
| 25/09 09:59 | AT | 6687 | 18 |
| 25/09 09:59 | AT | 6686 | 1,320 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 6674 | 6715 | 6635 | 8,077 |
| 22/09/2026 | 6650 | 6682 | 6600 | 20,618 |
| 21/09/2026 | 6586 | 6600 | 6509 | 17,307 |
| 18/09/2026 | 6496 | 6549 | 6486 | 9,477 |
| 17/09/2026 | 6480 | 6492 | 6460 | 8,677 |
| 16/09/2026 | 6433 | 6449 | 6402 | 16,125 |
| 15/09/2026 | 6394 | 6456 | 6370 | 27,766 |
| 14/09/2026 | 6425 | 6436 | 6362 | 25,448 |
| 11/09/2026 | 6412 | 6429 | 6370 | 23,607 |
| 10/09/2026 | 6387 | 6399 | 6340 | 11,187 |