Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R285.08   +6.9%
28.6% of TOP-10 views
BUY
R277.72
SELL
R286.00
ARCMITTAL
R1.27   +6.7%
16.0% of TOP-10 views
BUY
R1.22
SELL
R1.27
CLICKS
R232.79   -3.6%
15.6% of TOP-10 views
BUY
R221.00
SELL
R235.00
NASPERSN
R678.99   -0.5%
7.7% of TOP-10 views
BUY
R672.21
SELL
R680.34
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,533 -18 (-0.27%)

Thu 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.80
SELL
R75.00

DELAYED PRICE ( 22/10 19:00)

Sale 6,533
Buy 5,980
Sell 7,500
Move -18
% Move -0.27%
Volume 12,648
Value 831,496
Deals 21
Today's High 6,597
Today's Low 6,537
% From 52WK High -6.67% ( 7,000 )
% From 52WK Low 25.63% ( 5,200 )

CLOSING PRICE ( 21/10/2026)

Close 6,604
High 6,649
Low 6,577
Volume 6,502
Move 1 day -0.36%
Move 1 week -3.32%
Move 1 month 0.27%
Move MTD -0.83%
Move YTD 21.15%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:06OCP65330
22/10 15:51AT658670
22/10 14:47AT659770
22/10 13:46AT65695,579
22/10 13:30AT659470
22/10 13:27AT6595123
22/10 13:27AT6594926
22/10 13:17AT6552611
22/10 12:25AT654350
22/10 11:26AT6540230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.