SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 14:08 | AT | 5724 | 1 |
18/09 14:06 | AT | 5762 | 1 |
18/09 13:56 | AT | 5723 | 26,000 |
18/09 13:54 | AT | 5727 | 10 |
18/09 13:53 | AT | 5726 | 1,583 |
18/09 13:17 | AT | 5764 | 480 |
18/09 13:16 | AT | 5759 | 2,834 |
18/09 13:16 | AT | 5760 | 1,384 |
18/09 13:10 | AT | 5723 | 120 |
18/09 12:48 | AT | 5727 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 5688 | 5743 | 5668 | 11,235 |
16/09/2025 | 5704 | 5750 | 5697 | 29,051 |
15/09/2025 | 5703 | 5718 | 5597 | 15,167 |
12/09/2025 | 5653 | 5665 | 5627 | 11,170 |
11/09/2025 | 5647 | 5699 | 5647 | 12,834 |
10/09/2025 | 5666 | 5699 | 5644 | 27,703 |
09/09/2025 | 5607 | 5639 | 5590 | 49,509 |
08/09/2025 | 5637 | 5645 | 5591 | 22,678 |
05/09/2025 | 5584 | 5663 | 5584 | 37,271 |
04/09/2025 | 5610 | 5625 | 5582 | 40,613 |