



-52 (-0.81%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 11:34 | AT | 6385 | 74 |
| 31/08 11:24 | AT | 6378 | 3 |
| 31/08 10:56 | AT | 6405 | 62 |
| 31/08 10:46 | AT | 6405 | 50 |
| 31/08 10:01 | AT | 6405 | 3 |
| 31/08 10:01 | AT | 6405 | 5 |
| 31/08 10:01 | AT | 6405 | 4 |
| 31/08 10:00 | AT | 6405 | 468 |
| 31/08 09:20 | AT | 6442 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 6437 | 6437 | 6339 | 11,720 |
| 27/08/2026 | 6339 | 6349 | 6300 | 24,519 |
| 26/08/2026 | 6249 | 6260 | 6214 | 5,590 |
| 25/08/2026 | 6241 | 6298 | 6226 | 7,142 |
| 24/08/2026 | 6253 | 6287 | 6250 | 11,908 |
| 21/08/2026 | 6288 | 6317 | 6274 | 25,437 |
| 20/08/2026 | 6336 | 6386 | 6315 | 19,857 |
| 19/08/2026 | 6343 | 6405 | 6343 | 20,724 |
| 18/08/2026 | 6391 | 6448 | 6386 | 44,286 |
| 17/08/2026 | 6480 | 6516 | 6463 | 11,359 |