Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 11:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.97   +3.9%
18.3% of TOP-10 views
BUY
R50.92
SELL
R50.97
PPC
R7.24   +2.7%
10.7% of TOP-10 views
BUY
R7.22
SELL
R7.24
NORTHAMH
R310.24   +3.9%
10.4% of TOP-10 views
BUY
R310.07
SELL
R310.30
PAN-AF
R30.42   +0.6%
9.7% of TOP-10 views
BUY
R30.42
SELL
R30.45
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,345 6 (0.09%)

Fri 28 Aug, 11:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.45
SELL
R63.84

DELAYED PRICE ( 28/08 11:43)

Sale 6,345
Buy 6,345
Sell 6,384
Move 6
% Move 0.09%
Volume 2,358
Value 150,269
Deals 9
Today's High 6,386
Today's Low 6,339
% From 52WK High -5.65% ( 6,725 )
% From 52WK Low 22.02% ( 5,200 )

CLOSING PRICE ( 27/08/2026)

Close 6,339
High 6,349
Low 6,300
Volume 24,519
Move 1 day 1.44%
Move 1 week 0.05%
Move 1 month 2.51%
Move MTD 1.13%
Move YTD 16.29%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 11:33AT6345472
28/08 11:24AT6384287
28/08 11:17AT6384513
28/08 10:48AT638659
28/08 10:14AT6383316
28/08 10:05AT638215
28/08 10:00AT6339150
28/08 10:00AT63827
28/08 09:52AT6382539

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.