SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/08 17:05 | OCP | 5524 | 0 |
25/08 16:46 | AT | 5541 | 90 |
25/08 16:40 | AT | 5543 | 90 |
25/08 16:21 | AT | 5536 | 2,949 |
25/08 16:21 | AT | 5537 | 2,954 |
25/08 16:10 | AT | 5540 | 18 |
25/08 16:03 | AT | 5503 | 1,034 |
25/08 16:03 | AT | 5504 | 2,966 |
25/08 14:50 | AT | 5497 | 213 |
25/08 14:49 | AT | 5497 | 17 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/08/2025 | 5524 | 5543 | 5485 | 29,190 |
22/08/2025 | 5505 | 5505 | 5441 | 27,992 |
21/08/2025 | 5480 | 5491 | 5462 | 26,553 |
20/08/2025 | 5427 | 5529 | 5315 | 7,094 |
19/08/2025 | 5529 | 5573 | 5520 | 31,994 |
18/08/2025 | 5557 | 5574 | 5522 | 94,232 |
15/08/2025 | 5545 | 5584 | 5525 | 12,423 |
14/08/2025 | 5567 | 5617 | 5443 | 30,329 |
13/08/2025 | 5529 | 5560 | 5517 | 6,703 |
12/08/2025 | 5519 | 5543 | 5487 | 199,758 |