Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
20.0% of TOP-10 views
BUY
R182.00
SELL
R187.00
ASPEN
R149.60   +4.2%
20.0% of TOP-10 views
BUY
R142.50
SELL
R150.70
JUBILEE
R0.56   0.0%
20.0% of TOP-10 views
BUY
R0.56
SELL
R0.60
SATRIXDIV
R2.88   -2.0%
20.0% of TOP-10 views
BUY
R2.87
SELL
R2.89
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,252 -46 (-0.73%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.55
SELL
R65.00

DELAYED PRICE ( 22/07 19:00)

Sale 6,252
Buy 5,955
Sell 6,500
Move -46
% Move -0.73%
Volume 28,135
Value 1,761,548
Deals 20
Today's High 6,312
Today's Low 6,247
% From 52WK High -7.03% ( 6,725 )
% From 52WK Low 20.23% ( 5,200 )

CLOSING PRICE ( 21/07/2026)

Close 6,293
High 6,309
Low 6,250
Volume 12,127
Move 1 day 0.72%
Move 1 week 0.05%
Move 1 month -2.21%
Move MTD -0.32%
Move YTD 15.45%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:02OCP62520
22/07 16:18AT624724
22/07 15:08AT6251569
22/07 14:10AT62576
22/07 14:10AT62593,536
22/07 14:04AT62916
22/07 14:04AT629110
22/07 14:04AT6289100
22/07 14:04AT62891,200
22/07 13:49AT626275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.