Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
29.5% of TOP-10 views
BUY
R225.00
SELL
R233.00
SIBANYE-S
R52.64   -0.4%
13.6% of TOP-10 views
BUY
R51.72
SELL
R53.25
PAN-AF
R29.54   -0.5%
10.8% of TOP-10 views
BUY
R29.08
SELL
R30.60
ORIONMIN
R0.28   0.0%
8.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,362 -7 (-0.11%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.71
SELL
R65.00

DELAYED PRICE ( 09/09 19:00)

Sale 6,362
Buy 6,171
Sell 6,500
Move -7
% Move -0.11%
Volume 7,361
Value 469,456
Deals 11
Today's High 6,411
Today's Low 6,345
% From 52WK High -5.40% ( 6,725 )
% From 52WK Low 22.35% ( 5,200 )

CLOSING PRICE ( 08/09/2026)

Close 6,377
High 6,439
Low 6,364
Volume 13,634
Move 1 day -0.25%
Move 1 week 0.39%
Move 1 month -1.25%
Move MTD -0.22%
Move YTD 16.99%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 16:59OCP63620
09/09 15:59AT637015
09/09 15:22AT6370377
09/09 14:32AT634580
09/09 14:05AT63839
09/09 14:05AT6384691
09/09 14:04AT63822,175
09/09 13:57AT6354482
09/09 13:54AT63701,670
09/09 12:32AT636536

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.