Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R180.39   +1.7%
16.4% of TOP-10 views
BUY
R180.40
SELL
R180.55
ASPEN
R154.13   +4.1%
12.9% of TOP-10 views
BUY
R154.13
SELL
R154.39
REINET
R475.35   +4.9%
12.7% of TOP-10 views
BUY
R476.17
SELL
R476.78
SIBANYE-S
R38.00   -5.2%
11.6% of TOP-10 views
BUY
R37.99
SELL
R38.03
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,454 73 (1.14%)

Fri 19 Jun, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.00
SELL
R64.40

DELAYED PRICE ( 19/06 13:12)

Sale 6,454
Buy 6,400
Sell 6,440
Move 73
% Move 1.14%
Volume 1,287
Value 82,691
Deals 10
Today's High 6,455
Today's Low 6,390
% From 52WK High -4.03% ( 6,725 )
% From 52WK Low 29.70% ( 4,976 )

CLOSING PRICE ( 18/06/2026)

Close 6,381
High 6,389
Low 6,333
Volume 13,195
Move 1 day 1.51%
Move 1 week 3.44%
Move 1 month 1.03%
Move MTD -0.45%
Move YTD 17.06%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 11:23AT645483
19/06 10:30AT644930
19/06 10:27AT641310
19/06 10:26AT641310
19/06 10:00AT645598
19/06 09:13AT644950
19/06 09:03AT6449446
19/06 09:00AT6394160
19/06 09:00AT6390225
19/06 09:00AT6398175

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.