SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 5338 | 0 |
30/06 16:28 | AT | 5355 | 1 |
30/06 15:49 | AT | 5322 | 5 |
30/06 15:49 | AT | 5322 | 43 |
30/06 15:49 | AT | 5322 | 43 |
30/06 15:49 | AT | 5322 | 43 |
30/06 15:49 | AT | 5322 | 43 |
30/06 15:49 | AT | 5322 | 43 |
30/06 15:07 | AT | 5370 | 40 |
30/06 15:07 | AT | 5370 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 5339 | 5382 | 5313 | 11,009 |
26/06/2025 | 5270 | 5270 | 5200 | 4,968 |
25/06/2025 | 5262 | 5282 | 5228 | 26,213 |
24/06/2025 | 5201 | 5223 | 5153 | 24,263 |
23/06/2025 | 5204 | 5219 | 5073 | 16,597 |
20/06/2025 | 5177 | 5207 | 5165 | 26,798 |
19/06/2025 | 5179 | 5235 | 4976 | 13,846 |
18/06/2025 | 5232 | 5282 | 5218 | 21,644 |
17/06/2025 | 5213 | 5218 | 5161 | 19,272 |
13/06/2025 | 5168 | 5214 | 5159 | 12,452 |