Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 13:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R756.78   +5.7%
14.1% of TOP-10 views
BUY
R756.19
SELL
R756.53
IMPLATS
R210.49   -7.6%
13.4% of TOP-10 views
BUY
R210.46
SELL
R210.54
PROSUS
R708.90   +5.5%
11.4% of TOP-10 views
BUY
R708.94
SELL
R709.33
SIBANYE-S
R44.99   -0.2%
11.3% of TOP-10 views
BUY
R44.98
SELL
R45.00
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,626 40 (0.61%)

Tue 22 Sep, 13:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.29
SELL
R66.68

DELAYED PRICE ( 22/09 13:19)

Sale 6,626
Buy 6,629
Sell 6,668
Move 40
% Move 0.61%
Volume 8,922
Value 590,480
Deals 10
Today's High 6,682
Today's Low 6,600
% From 52WK High -1.47% ( 6,725 )
% From 52WK Low 27.42% ( 5,200 )

CLOSING PRICE ( 21/09/2026)

Close 6,586
High 6,600
Low 6,509
Volume 17,307
Move 1 day 1.39%
Move 1 week 2.51%
Move 1 month 4.74%
Move MTD 3.05%
Move YTD 20.82%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 12:46AT6626997
22/09 10:29AT66794
22/09 10:00AT66823
22/09 10:00AT66439
22/09 10:00AT668214
22/09 09:32AT6682908
22/09 09:07AT66821
22/09 09:00AT66302,000
22/09 09:00AT66824
22/09 09:00AT66004,982

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.