Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,412 42 (0.66%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.71
SELL
R65.00

DELAYED PRICE ( 11/09 19:00)

Sale 6,412
Buy 6,171
Sell 6,500
Move 42
% Move 0.66%
Volume 22,104
Value 1,415,229
Deals 25
Today's High 6,429
Today's Low 6,370
% From 52WK High -4.65% ( 6,725 )
% From 52WK Low 23.31% ( 5,200 )

CLOSING PRICE ( 10/09/2026)

Close 6,387
High 6,399
Low 6,340
Volume 11,187
Move 1 day 0.39%
Move 1 week 0.16%
Move 1 month -1.47%
Move MTD -0.06%
Move YTD 17.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP64120
11/09 15:36AT6429645
11/09 14:33AT6393957
11/09 14:32AT64291,031
11/09 14:32AT639374
11/09 13:51AT63831,740
11/09 13:51AT63858
11/09 13:51AT63851,495
11/09 13:25AT6418576
11/09 13:24AT6418576

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.