SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 4765 | 0 |
30/04 16:31 | AT | 4745 | 100 |
30/04 16:31 | AT | 4744 | 43,357 |
30/04 15:56 | AT | 4727 | 1,126 |
30/04 15:07 | AT | 4762 | 100 |
30/04 14:38 | AT | 4748 | 100 |
30/04 14:25 | AT | 4751 | 100 |
30/04 14:04 | AT | 4795 | 4,731 |
30/04 12:43 | AT | 4810 | 1,000 |
30/04 12:43 | AT | 4805 | 406 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 4765 | 4847 | 4727 | 81,214 |
29/04/2025 | 4800 | 4831 | 4772 | 73,956 |
25/04/2025 | 4797 | 4857 | 4740 | 14,039 |
24/04/2025 | 4731 | 4740 | 4613 | 21,098 |
23/04/2025 | 4709 | 4728 | 4583 | 23,616 |
22/04/2025 | 4492 | 4525 | 4431 | 54,670 |
17/04/2025 | 4557 | 4683 | 4557 | 22,694 |
16/04/2025 | 4651 | 4714 | 4651 | 22,746 |
15/04/2025 | 4782 | 4791 | 4725 | 33,884 |
14/04/2025 | 4781 | 4822 | 4748 | 16,851 |