Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.7% of TOP-10 views
BUY
R240.00
SELL
R251.00
SIBANYE-S
R41.07   +1.5%
13.6% of TOP-10 views
BUY
R40.65
SELL
R41.95
ORIONMIN
R0.27   0.0%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
NASPERSN
R721.69   +2.8%
11.1% of TOP-10 views
BUY
R719.17
SELL
R728.00
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,885 -41 (-0.59%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.71
SELL
R70.00

DELAYED PRICE ( 09/10 19:00)

Sale 6,885
Buy 6,871
Sell 7,000
Move -41
% Move -0.59%
Volume 8,679
Value 598,606
Deals 19
Today's High 6,915
Today's Low 6,862
% From 52WK High -1.39% ( 6,982 )
% From 52WK Low 32.40% ( 5,200 )

CLOSING PRICE ( 08/10/2026)

Close 6,885
High 6,915
Low 6,862
Volume 14,843
Move 1 day -0.59%
Move 1 week 2.77%
Move 1 month 8.61%
Move MTD 4.01%
Move YTD 27.06%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP68850
09/10 15:35AT68711,000
09/10 15:09AT6915783
09/10 14:25AT69122
09/10 14:24AT69122,660
09/10 14:03AT6899435
09/10 14:03AT6899562
09/10 14:03AT68986,164
09/10 13:00AT689993
09/10 12:19AT689914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.