Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,386 34 (0.53%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.71
SELL
R65.00

DELAYED PRICE ( 04/09 19:00)

Sale 6,386
Buy 6,171
Sell 6,500
Move 34
% Move 0.53%
Volume 19,393
Value 1,242,558
Deals 16
Today's High 6,451
Today's Low 6,372
% From 52WK High -5.04% ( 6,725 )
% From 52WK Low 22.81% ( 5,200 )

CLOSING PRICE ( 03/09/2026)

Close 6,377
High 6,400
Low 6,350
Volume 10,737
Move 1 day 0.36%
Move 1 week 0.60%
Move 1 month -1.51%
Move MTD -0.22%
Move YTD 16.99%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP63860
04/09 16:37AT641173
04/09 15:31AT63721,510
04/09 14:44AT640573
04/09 14:01AT6446841
04/09 13:59AT640712,169
04/09 13:59AT640814
04/09 13:58AT64082,290
04/09 11:36AT641073
04/09 11:33AT6451108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.