



-88 (-1.39%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 6237 | 0 |
| 17/07 13:53 | AT | 6247 | 3,280 |
| 17/07 13:53 | AT | 6247 | 2,248 |
| 17/07 13:08 | AT | 6251 | 70 |
| 17/07 13:08 | AT | 6255 | 36 |
| 17/07 13:05 | AT | 6251 | 76 |
| 17/07 12:22 | AT | 6254 | 850 |
| 17/07 12:00 | AT | 6240 | 2 |
| 17/07 11:31 | AT | 6210 | 350 |
| 17/07 11:26 | AT | 6196 | 2,094 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 6237 | 6255 | 6196 | 13,870 |
| 16/07/2026 | 6335 | 6359 | 6316 | 12,381 |
| 15/07/2026 | 6296 | 6379 | 6296 | 11,974 |
| 14/07/2026 | 6290 | 6329 | 6268 | 28,914 |
| 13/07/2026 | 6329 | 6351 | 6316 | 14,183 |
| 10/07/2026 | 6325 | 6347 | 6309 | 21,576 |
| 09/07/2026 | 6301 | 6333 | 6288 | 16,836 |
| 08/07/2026 | 6270 | 6289 | 6222 | 14,436 |
| 07/07/2026 | 6234 | 6399 | 6051 | 23,657 |
| 06/07/2026 | 6331 | 6331 | 6251 | 17,971 |