



117 (1.74%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 6831 | 0 |
| 02/10 16:28 | AT | 6856 | 131 |
| 02/10 16:26 | AT | 6856 | 278 |
| 02/10 15:54 | AT | 6803 | 70 |
| 02/10 15:54 | AT | 6843 | 4 |
| 02/10 15:53 | AT | 6803 | 70 |
| 02/10 15:45 | AT | 6806 | 3 |
| 02/10 15:44 | AT | 6800 | 552 |
| 02/10 14:34 | AT | 6791 | 1,928 |
| 02/10 14:30 | AT | 6839 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 6831 | 6856 | 6749 | 52,815 |
| 01/10/2026 | 6739 | 6768 | 6711 | 12,626 |
| 30/09/2026 | 6659 | 6659 | 6605 | 10,440 |
| 29/09/2026 | 6664 | 6689 | 6625 | 17,141 |
| 28/09/2026 | 6643 | 6708 | 6635 | 8,906 |
| 25/09/2026 | 6656 | 6715 | 6645 | 9,697 |
| 23/09/2026 | 6674 | 6715 | 6635 | 8,077 |
| 22/09/2026 | 6650 | 6682 | 6600 | 20,618 |
| 21/09/2026 | 6586 | 6600 | 6509 | 17,307 |
| 18/09/2026 | 6496 | 6549 | 6486 | 9,477 |