Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R261.98
SELL
R271.40
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R707.80
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,351 -60 (-0.93%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.71
SELL
R70.00

DELAYED PRICE ( 03/11 19:14)

Sale 6,351
Buy 6,171
Sell 7,000
Move -60
% Move -0.93%
Volume 41,334
Value 2,621,702
Deals 31
Today's High 6,372
Today's Low 6,287
% From 52WK High -9.27% ( 7,000 )
% From 52WK Low 22.13% ( 5,200 )

CLOSING PRICE ( 02/11/2026)

Close 6,421
High 6,488
Low 6,401
Volume 21,823
Move 1 day -1.18%
Move 1 week -2.93%
Move 1 month -6.00%
Move MTD -1.18%
Move YTD 17.79%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:01OCP63510
03/11 16:34AT6361190
03/11 16:12AT63441,929
03/11 16:08AT63441,000
03/11 16:03AT6346500
03/11 15:41AT63595
03/11 15:25AT6312193
03/11 15:25AT63124
03/11 15:25AT6312605
03/11 14:40AT631145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.