



-55 (-0.89%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 16:52 | OCP | 6184 | 0 |
| 28/07 16:44 | AT | 6158 | 389 |
| 28/07 16:32 | AT | 6154 | 383 |
| 28/07 16:20 | AT | 6151 | 90 |
| 28/07 15:40 | AT | 6170 | 1,500 |
| 28/07 15:32 | AT | 6210 | 565 |
| 28/07 14:58 | AT | 6210 | 16 |
| 28/07 14:40 | AT | 6239 | 662 |
| 28/07 14:20 | AT | 6242 | 48 |
| 28/07 14:16 | AT | 6211 | 469 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 6184 | 6250 | 6151 | 25,835 |
| 27/07/2026 | 6213 | 6332 | 6213 | 9,369 |
| 24/07/2026 | 6256 | 6376 | 6256 | 18,192 |
| 23/07/2026 | 6252 | 6305 | 6184 | 18,244 |
| 22/07/2026 | 6252 | 6312 | 6247 | 31,671 |
| 21/07/2026 | 6293 | 6309 | 6250 | 12,127 |
| 20/07/2026 | 6248 | 6288 | 6075 | 9,960 |
| 17/07/2026 | 6237 | 6255 | 6196 | 13,870 |
| 16/07/2026 | 6335 | 6359 | 6316 | 12,381 |
| 15/07/2026 | 6296 | 6379 | 6296 | 11,974 |