Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,458 -20 (-0.31%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.25
SELL
R70.00

DELAYED PRICE ( 07/08 19:00)

Sale 6,458
Buy 6,125
Sell 7,000
Move -20
% Move -0.31%
Volume 20,013
Value 1,292,241
Deals 11
Today's High 6,506
Today's Low 6,446
% From 52WK High -3.97% ( 6,725 )
% From 52WK Low 24.19% ( 5,200 )

CLOSING PRICE ( 06/08/2026)

Close 6,478
High 6,520
Low 6,423
Volume 10,757
Move 1 day -0.86%
Move 1 week 4.64%
Move 1 month 3.91%
Move MTD 3.35%
Move YTD 18.84%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP64580
07/08 17:07OCP64580
07/08 15:30AT645873
07/08 13:48AT644613,485
07/08 13:47AT644725
07/08 13:47AT64473,629
07/08 13:40AT6447193
07/08 13:27AT64921,190
07/08 11:32AT645253
07/08 11:14AT64621,097

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.