



-34 (-0.52%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 16:56 | OCP | 6478 | 0 |
| 06/08 16:40 | AT | 6500 | 754 |
| 06/08 14:17 | AT | 6423 | 1,410 |
| 06/08 14:17 | AT | 6423 | 45 |
| 06/08 14:16 | AT | 6423 | 5,157 |
| 06/08 14:12 | AT | 6460 | 73 |
| 06/08 13:59 | AT | 6436 | 14 |
| 06/08 13:22 | AT | 6425 | 4 |
| 06/08 11:29 | AT | 6478 | 73 |
| 06/08 10:57 | AT | 6448 | 2,962 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/08/2026 | 6478 | 6520 | 6423 | 10,757 |
| 05/08/2026 | 6534 | 6580 | 6500 | 12,812 |
| 04/08/2026 | 6475 | 6487 | 6400 | 56,170 |
| 03/08/2026 | 6390 | 6390 | 6305 | 6,440 |
| 31/07/2026 | 6268 | 6323 | 6254 | 18,866 |
| 30/07/2026 | 6191 | 6200 | 6121 | 5,624 |
| 29/07/2026 | 6171 | 6270 | 6171 | 7,037 |
| 28/07/2026 | 6184 | 6250 | 6151 | 25,835 |
| 27/07/2026 | 6213 | 6332 | 6213 | 9,369 |
| 24/07/2026 | 6256 | 6376 | 6256 | 18,192 |