SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 4685 | 0 |
26/07 16:08 | AT | 4729 | 1,549 |
26/07 16:07 | AT | 4729 | 1 |
26/07 16:03 | AT | 4744 | 1,034 |
26/07 16:02 | AT | 4725 | 518 |
26/07 15:37 | AT | 4708 | 220 |
26/07 15:04 | AT | 4678 | 90 |
26/07 14:50 | AT | 4673 | 979 |
26/07 14:41 | AT | 4685 | 11 |
26/07 14:16 | AT | 4684 | 5,391 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 4685 | 4744 | 4671 | 24,410 |
25/07/2024 | 4678 | 4711 | 4666 | 41,191 |
24/07/2024 | 4727 | 4765 | 4710 | 72,817 |
23/07/2024 | 4773 | 4791 | 4715 | 94,770 |
22/07/2024 | 4677 | 4707 | 4604 | 42,480 |
19/07/2024 | 4655 | 4708 | 4655 | 20,469 |
18/07/2024 | 4723 | 4791 | 4723 | 41,439 |
17/07/2024 | 4786 | 4850 | 4784 | 111,852 |
16/07/2024 | 4754 | 4767 | 4632 | 54,785 |
15/07/2024 | 4698 | 4704 | 4638 | 27,264 |