Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.09   -1.3%
37.4% of TOP-10 views
BUY
R202.00
SELL
R205.00
SIBANYE-S
R51.76   -8.6%
11.0% of TOP-10 views
BUY
R49.80
SELL
R52.71
NASPERSN
R911.29   -7.0%
10.4% of TOP-10 views
BUY
R900.01
SELL
R919.00
PPC
R6.19   +8.4%
10.2% of TOP-10 views
BUY
R5.91
SELL
R6.25
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

5,527 81 (1.47%)

Wed 18 Mar, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.00
SELL
R56.09

DELAYED PRICE ( 18/03 18:59)

Sale 5,527
Buy 5,500
Sell 5,609
Move 81
% Move 1.47%
Volume 90,839
Value 5,024,702
Deals 19
Today's High 5,595
Today's Low 5,520
% From 52WK High -9.07% ( 6,078 )
% From 52WK Low 30.94% ( 4,221 )

CLOSING PRICE ( 17/03/2026)

Close 5,514
High 5,525
Low 5,471
Volume 23,736
Move 1 day 0.07%
Move 1 week 1.16%
Move 1 month 0.00%
Move MTD 1.16%
Move YTD 1.16%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP55270
18/03 16:13AT559571
18/03 16:06AT5544250
18/03 15:34AT5569380
18/03 15:12AT5539500
18/03 14:35AT552012,651
18/03 14:35AT554024,000
18/03 14:35AT554587
18/03 14:35AT55439,362
18/03 14:34AT554610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.