Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 11:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.26   +2.4%
17.3% of TOP-10 views
BUY
R195.17
SELL
R195.21
SIBANYE-S
R48.97   -2.6%
15.4% of TOP-10 views
BUY
R48.94
SELL
R49.01
ORIONMIN
R0.29   0.0%
13.3% of TOP-10 views
BUY
R0.28
SELL
R0.29
NASPERSN
R788.76   -0.1%
8.8% of TOP-10 views
BUY
R788.38
SELL
R788.77
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,385 -52 (-0.81%)

Mon 31 Aug, 11:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.80
SELL
R64.05

DELAYED PRICE ( 31/08 11:50)

Sale 6,385
Buy 6,380
Sell 6,405
Move -52
% Move -0.81%
Volume 1,869
Value 119,632
Deals 11
Today's High 6,442
Today's Low 6,378
% From 52WK High -5.06% ( 6,725 )
% From 52WK Low 22.79% ( 5,200 )

CLOSING PRICE ( 28/08/2026)

Close 6,437
High 6,437
Low 6,339
Volume 11,720
Move 1 day 1.55%
Move 1 week 2.37%
Move 1 month 2.70%
Move MTD 2.70%
Move YTD 18.09%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 11:34AT638574
31/08 11:24AT63783
31/08 10:56AT640562
31/08 10:46AT640550
31/08 10:01AT64053
31/08 10:01AT64055
31/08 10:01AT64054
31/08 10:00AT6405468
31/08 09:20AT64428

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.