Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,607.22   +0.7%
33.3% of TOP-10 views
BUY
R3,607.22
SELL
R3,609.98
ORIONMIN
R0.20   -16.7%
16.4% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.10   -2.1%
10.3% of TOP-10 views
BUY
R116.03
SELL
R116.11
SIBANYE-S
R38.78   +1.8%
7.3% of TOP-10 views
BUY
R38.81
SELL
R38.87
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,724 36 (0.63%)

Thu 18 Sep, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.27
SELL
R57.62

DELAYED PRICE ( 18/09 14:16)

Sale 5,724
Buy 5,727
Sell 5,762
Move 36
% Move 0.63%
Volume 41,727
Value 2,392,055
Deals 19
Today's High 5,780
Today's Low 5,723
% From 52WK High -0.97% ( 5,780 )
% From 52WK Low 35.61% ( 4,221 )

CLOSING PRICE ( 17/09/2025)

Close 5,688
High 5,743
Low 5,668
Volume 11,235
Move 1 day -0.28%
Move 1 week 0.39%
Move 1 month 2.36%
Move MTD 2.30%
Move YTD 7.20%
Move 1 year 25.23%
Move 3 year 40.41%
Move 5 year 51.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 14:08AT57241
18/09 14:06AT57621
18/09 13:56AT572326,000
18/09 13:54AT572710
18/09 13:53AT57261,583
18/09 13:17AT5764480
18/09 13:16AT57592,834
18/09 13:16AT57601,384
18/09 13:10AT5723120
18/09 12:48AT572721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.