



73 (1.14%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 11:23 | AT | 6454 | 83 |
| 19/06 10:30 | AT | 6449 | 30 |
| 19/06 10:27 | AT | 6413 | 10 |
| 19/06 10:26 | AT | 6413 | 10 |
| 19/06 10:00 | AT | 6455 | 98 |
| 19/06 09:13 | AT | 6449 | 50 |
| 19/06 09:03 | AT | 6449 | 446 |
| 19/06 09:00 | AT | 6394 | 160 |
| 19/06 09:00 | AT | 6390 | 225 |
| 19/06 09:00 | AT | 6398 | 175 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/06/2026 | 6381 | 6389 | 6333 | 13,195 |
| 17/06/2026 | 6286 | 6362 | 6286 | 8,259 |
| 15/06/2026 | 6346 | 6389 | 6100 | 19,379 |
| 12/06/2026 | 6199 | 6223 | 6174 | 17,962 |
| 11/06/2026 | 6169 | 6247 | 6169 | 34,344 |
| 10/06/2026 | 6239 | 6283 | 6199 | 55,070 |
| 09/06/2026 | 6237 | 6370 | 6237 | 22,488 |
| 08/06/2026 | 6354 | 6365 | 6300 | 27,570 |
| 05/06/2026 | 6398 | 6438 | 6385 | 24,493 |
| 04/06/2026 | 6424 | 6493 | 6363 | 24,677 |