



-8 (-0.15%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 5363 | 0 |
| 06/02 16:25 | AT | 5363 | 9 |
| 06/02 15:58 | AT | 5369 | 150 |
| 06/02 15:25 | AT | 5350 | 2,221 |
| 06/02 15:12 | AT | 5343 | 51 |
| 06/02 15:12 | AT | 5342 | 51 |
| 06/02 15:05 | AT | 5326 | 759 |
| 06/02 14:58 | AT | 5342 | 51 |
| 06/02 14:06 | AT | 5357 | 12,819 |
| 06/02 14:06 | AT | 5361 | 89 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 5363 | 5377 | 5303 | 37,148 |
| 05/02/2026 | 5371 | 5436 | 5358 | 77,318 |
| 04/02/2026 | 5426 | 5486 | 5419 | 20,825 |
| 03/02/2026 | 5528 | 5611 | 5528 | 60,649 |
| 02/02/2026 | 5525 | 5700 | 5459 | 45,927 |
| 30/01/2026 | 5537 | 5551 | 5205 | 33,155 |
| 29/01/2026 | 5458 | 5570 | 5458 | 10,820 |
| 28/01/2026 | 5574 | 5625 | 5568 | 34,700 |
| 27/01/2026 | 5570 | 5607 | 5548 | 28,827 |
| 26/01/2026 | 5535 | 5557 | 5480 | 40,888 |