Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.3% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.2% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.9% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,338 16 (0.30%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.00
SELL
R54.00

DELAYED PRICE ( 30/06 19:00)

Sale 5,338
Buy 5,300
Sell 5,400
Move 16
% Move 0.30%
Volume 20,162
Value 1,079,332
Deals 68
Today's High 5,377
Today's Low 5,322
% From 52WK High -2.93% ( 5,499 )
% From 52WK Low 28.63% ( 4,150 )

CLOSING PRICE ( 27/06/2025)

Close 5,339
High 5,382
Low 5,313
Volume 11,009
Move 1 day 1.31%
Move 1 week 3.13%
Move 1 month 4.56%
Move MTD 4.56%
Move YTD 0.62%
Move 1 year 19.55%
Move 3 year 52.06%
Move 5 year 54.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 16:54OCP53380
30/06 16:28AT53551
30/06 15:49AT53225
30/06 15:49AT532243
30/06 15:49AT532243
30/06 15:49AT532243
30/06 15:49AT532243
30/06 15:49AT532243
30/06 15:07AT537040
30/06 15:07AT537040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.