Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,199 53 (0.86%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.00
SELL
R63.90

DELAYED PRICE ( 12/06 19:00)

Sale 6,199
Buy 6,100
Sell 6,390
Move 53
% Move 0.86%
Volume 13,883
Value 863,346
Deals 21
Today's High 6,223
Today's Low 6,174
% From 52WK High -7.82% ( 6,725 )
% From 52WK Low 24.58% ( 4,976 )

CLOSING PRICE ( 11/06/2026)

Close 6,169
High 6,247
Low 6,169
Volume 34,344
Move 1 day -1.12%
Move 1 week -3.97%
Move 1 month -0.61%
Move MTD -3.76%
Move YTD 13.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP61990
12/06 16:33AT62221
12/06 16:00AT61766
12/06 15:31AT62232,127
12/06 14:17AT6176987
12/06 14:17AT617630
12/06 14:17AT61764,049
12/06 13:52AT62231,155
12/06 13:10AT622234
12/06 13:10AT62231,966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.