Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 12:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.59   +5.1%
27.5% of TOP-10 views
BUY
R83.53
SELL
R83.60
CAPITEC
R3,459.30   +0.5%
16.2% of TOP-10 views
BUY
R3,459.00
SELL
R3,460.76
SIBANYE-S
R25.71   +6.9%
14.5% of TOP-10 views
BUY
R25.74
SELL
R25.77
RENERGEN
R9.94   +2.3%
14.2% of TOP-10 views
BUY
R9.95
SELL
R10.09
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,089 -19 (-0.37%)

Wed 21 May, 12:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.29
SELL
R50.60

DELAYED PRICE ( 21/05 12:26)

Sale 5,089
Buy 5,029
Sell 5,060
Move -19
% Move -0.37%
Volume 19,354
Value 986,227
Deals 9
Today's High 5,102
Today's Low 5,089
% From 52WK High -7.46% ( 5,499 )
% From 52WK Low 22.63% ( 4,150 )

CLOSING PRICE ( 20/05/2025)

Close 5,108
High 5,166
Low 5,090
Volume 34,923
Move 1 day -0.35%
Move 1 week -1.33%
Move 1 month 12.09%
Move MTD 7.20%
Move YTD -3.73%
Move 1 year 10.95%
Move 3 year 38.69%
Move 5 year 58.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 11:23AT5089600
21/05 10:00AT5097391
21/05 09:00AT50906,458
21/05 09:00AT50902,842
21/05 09:00AT51024,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.