



-41 (-0.59%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 6885 | 0 |
| 09/10 15:35 | AT | 6871 | 1,000 |
| 09/10 15:09 | AT | 6915 | 783 |
| 09/10 14:25 | AT | 6912 | 2 |
| 09/10 14:24 | AT | 6912 | 2,660 |
| 09/10 14:03 | AT | 6899 | 435 |
| 09/10 14:03 | AT | 6899 | 562 |
| 09/10 14:03 | AT | 6898 | 6,164 |
| 09/10 13:00 | AT | 6899 | 93 |
| 09/10 12:19 | AT | 6899 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 6885 | 6915 | 6862 | 14,843 |
| 08/10/2026 | 6926 | 6962 | 6905 | 24,489 |
| 07/10/2026 | 6948 | 6982 | 6933 | 9,598 |
| 06/10/2026 | 6931 | 6953 | 6888 | 26,587 |
| 05/10/2026 | 6906 | 6911 | 6842 | 17,273 |
| 02/10/2026 | 6831 | 6856 | 6749 | 52,815 |
| 01/10/2026 | 6739 | 6768 | 6711 | 12,626 |
| 30/09/2026 | 6659 | 6659 | 6605 | 10,440 |
| 29/09/2026 | 6664 | 6689 | 6625 | 17,141 |
| 28/09/2026 | 6643 | 6708 | 6635 | 8,906 |