Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R574.67   -12.6%
21.7% of TOP-10 views
BUY
R574.48
SELL
R574.58
SIBANYE-S
R41.36   -4.2%
15.8% of TOP-10 views
BUY
R41.36
SELL
R41.38
SASOL
R231.57   +0.2%
13.7% of TOP-10 views
BUY
R231.39
SELL
R231.61
PROSUS
R676.94   +1.2%
9.6% of TOP-10 views
BUY
R676.90
SELL
R676.97
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,694 38 (0.57%)

Mon 28 Sep, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.45
SELL
R66.89

DELAYED PRICE ( 28/09 14:14)

Sale 6,694
Buy 6,645
Sell 6,689
Move 38
% Move 0.57%
Volume 6,532
Value 435,802
Deals 22
Today's High 6,694
Today's Low 6,638
% From 52WK High -0.46% ( 6,725 )
% From 52WK Low 28.73% ( 5,200 )

CLOSING PRICE ( 25/09/2026)

Close 6,656
High 6,715
Low 6,645
Volume 9,697
Move 1 day -0.27%
Move 1 week 2.46%
Move 1 month 3.40%
Move MTD 4.15%
Move YTD 22.11%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 14:05AT6694541
28/09 14:01AT6680376
28/09 14:00AT6679320
28/09 13:32AT66421,757
28/09 13:32AT6643953
28/09 12:48AT6647320
28/09 12:00AT66931,739
28/09 11:31AT66475
28/09 11:22AT6690214
28/09 10:40AT668933

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.