



53 (0.86%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 6199 | 0 |
| 12/06 16:33 | AT | 6222 | 1 |
| 12/06 16:00 | AT | 6176 | 6 |
| 12/06 15:31 | AT | 6223 | 2,127 |
| 12/06 14:17 | AT | 6176 | 987 |
| 12/06 14:17 | AT | 6176 | 30 |
| 12/06 14:17 | AT | 6176 | 4,049 |
| 12/06 13:52 | AT | 6223 | 1,155 |
| 12/06 13:10 | AT | 6222 | 34 |
| 12/06 13:10 | AT | 6223 | 1,966 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 6199 | 6223 | 6174 | 17,962 |
| 11/06/2026 | 6169 | 6247 | 6169 | 34,344 |
| 10/06/2026 | 6239 | 6283 | 6199 | 55,070 |
| 09/06/2026 | 6237 | 6370 | 6237 | 22,488 |
| 08/06/2026 | 6354 | 6365 | 6300 | 27,570 |
| 05/06/2026 | 6398 | 6438 | 6385 | 24,493 |
| 04/06/2026 | 6424 | 6493 | 6363 | 24,677 |
| 03/06/2026 | 6532 | 6609 | 6532 | 20,312 |
| 02/06/2026 | 6522 | 6548 | 6485 | 54,297 |
| 01/06/2026 | 6523 | 6725 | 6456 | 19,402 |