



-48 (-0.76%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 6288 | 0 |
| 21/08 16:49 | AT | 6288 | 8,522 |
| 21/08 15:55 | AT | 6275 | 72 |
| 21/08 13:43 | AT | 6316 | 12,671 |
| 21/08 13:42 | AT | 6316 | 2,294 |
| 21/08 13:29 | AT | 6276 | 28 |
| 21/08 12:45 | AT | 6317 | 156 |
| 21/08 11:51 | AT | 6276 | 1,370 |
| 21/08 11:28 | AT | 6275 | 8 |
| 21/08 10:00 | AT | 6279 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 6288 | 6317 | 6274 | 25,437 |
| 20/08/2026 | 6336 | 6386 | 6315 | 19,857 |
| 19/08/2026 | 6343 | 6405 | 6343 | 20,724 |
| 18/08/2026 | 6391 | 6448 | 6386 | 44,286 |
| 17/08/2026 | 6480 | 6516 | 6463 | 11,359 |
| 14/08/2026 | 6492 | 6526 | 6471 | 12,894 |
| 13/08/2026 | 6501 | 6501 | 6420 | 5,727 |
| 12/08/2026 | 6432 | 6470 | 6402 | 17,290 |
| 11/08/2026 | 6482 | 6521 | 6463 | 18,630 |
| 07/08/2026 | 6458 | 6506 | 6446 | 23,667 |