



-3 (-0.05%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 16:58 | OCP | 6329 | 0 |
| 13/07 15:33 | AT | 6322 | 10 |
| 13/07 15:19 | AT | 6350 | 925 |
| 13/07 15:13 | AT | 6350 | 476 |
| 13/07 14:22 | AT | 6350 | 50 |
| 13/07 13:55 | AT | 6316 | 903 |
| 13/07 13:55 | AT | 6317 | 3,868 |
| 13/07 13:19 | AT | 6322 | 1,473 |
| 13/07 12:16 | AT | 6325 | 50 |
| 13/07 12:16 | AT | 6318 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 6325 | 6347 | 6309 | 21,576 |
| 09/07/2026 | 6301 | 6333 | 6288 | 16,836 |
| 08/07/2026 | 6270 | 6289 | 6222 | 14,436 |
| 07/07/2026 | 6234 | 6399 | 6051 | 23,657 |
| 06/07/2026 | 6331 | 6331 | 6251 | 17,971 |
| 03/07/2026 | 6283 | 6306 | 6246 | 6,948 |
| 02/07/2026 | 6270 | 6450 | 6270 | 91,901 |
| 01/07/2026 | 6344 | 6398 | 6344 | 4,359 |
| 30/06/2026 | 6313 | 6343 | 6249 | 30,428 |
| 29/06/2026 | 6247 | 6270 | 6199 | 22,036 |