Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,237 -88 (-1.39%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.50
SELL
R65.00

DELAYED PRICE ( 17/07 19:00)

Sale 6,237
Buy 5,650
Sell 6,500
Move -88
% Move -1.39%
Volume 11,622
Value 724,523
Deals 15
Today's High 6,255
Today's Low 6,196
% From 52WK High -7.26% ( 6,725 )
% From 52WK Low 19.94% ( 5,200 )

CLOSING PRICE ( 16/07/2026)

Close 6,335
High 6,359
Low 6,316
Volume 12,381
Move 1 day 0.62%
Move 1 week 0.54%
Move 1 month -0.17%
Move MTD 0.35%
Move YTD 16.22%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP62370
17/07 13:53AT62473,280
17/07 13:53AT62472,248
17/07 13:08AT625170
17/07 13:08AT625536
17/07 13:05AT625176
17/07 12:22AT6254850
17/07 12:00AT62402
17/07 11:31AT6210350
17/07 11:26AT61962,094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.