Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 14:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.13   +1.3%
20.5% of TOP-10 views
BUY
R44.00
SELL
R44.14
ORIONMIN
R0.27   0.0%
12.4% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R42.03   -0.9%
11.7% of TOP-10 views
BUY
R41.98
SELL
R42.05
SASOL
R228.04   -0.5%
11.3% of TOP-10 views
BUY
R228.04
SELL
R228.05
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,752 93 (1.40%)

Thu 1 Oct, 14:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.10
SELL
R67.54

DELAYED PRICE ( 01/10 14:59)

Sale 6,752
Buy 6,710
Sell 6,754
Move 93
% Move 1.40%
Volume 8,082
Value 544,470
Deals 29
Today's High 6,768
Today's Low 6,711
% From 52WK High -0.24% ( 6,768 )
% From 52WK Low 29.85% ( 5,200 )

CLOSING PRICE ( 30/09/2026)

Close 6,659
High 6,659
Low 6,605
Volume 10,440
Move 1 day -0.08%
Move 1 week -0.22%
Move 1 month 4.19%
Move MTD 0.00%
Move YTD 22.16%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 14:00AT6752192
01/10 13:46AT6722218
01/10 13:46AT67282,914
01/10 13:46AT673014
01/10 13:45AT67303,287
01/10 13:38AT6761225
01/10 13:10AT6768111
01/10 12:50AT6763740
01/10 12:43AT6760312
01/10 12:30AT6762457

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.