



34 (0.53%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 6386 | 0 |
| 04/09 16:37 | AT | 6411 | 73 |
| 04/09 15:31 | AT | 6372 | 1,510 |
| 04/09 14:44 | AT | 6405 | 73 |
| 04/09 14:01 | AT | 6446 | 841 |
| 04/09 13:59 | AT | 6407 | 12,169 |
| 04/09 13:59 | AT | 6408 | 14 |
| 04/09 13:58 | AT | 6408 | 2,290 |
| 04/09 11:36 | AT | 6410 | 73 |
| 04/09 11:33 | AT | 6451 | 108 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 6386 | 6451 | 6372 | 21,697 |
| 03/09/2026 | 6377 | 6400 | 6350 | 10,737 |
| 02/09/2026 | 6354 | 6396 | 6323 | 43,426 |
| 01/09/2026 | 6352 | 6428 | 6320 | 15,278 |
| 31/08/2026 | 6391 | 6442 | 6378 | 14,328 |
| 28/08/2026 | 6437 | 6437 | 6339 | 11,720 |
| 27/08/2026 | 6339 | 6349 | 6300 | 24,519 |
| 26/08/2026 | 6249 | 6260 | 6214 | 5,590 |
| 25/08/2026 | 6241 | 6298 | 6226 | 7,142 |
| 24/08/2026 | 6253 | 6287 | 6250 | 11,908 |