Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,556 -16 (-0.29%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.82
SELL
R55.80

DELAYED PRICE ( 23/01 19:14)

Sale 5,556
Buy 5,282
Sell 5,580
Move -16
% Move -0.29%
Volume 19,690
Value 1,094,898
Deals 16
Today's High 5,569
Today's Low 5,536
% From 52WK High -8.59% ( 6,078 )
% From 52WK Low 31.63% ( 4,221 )

CLOSING PRICE ( 22/01/2026)

Close 5,557
High 5,598
Low 5,556
Volume 16,299
Move 1 day 1.00%
Move 1 week -2.51%
Move 1 month -3.15%
Move MTD -2.44%
Move YTD -2.44%
Move 1 year 3.16%
Move 3 year 41.62%
Move 5 year 2.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP55560
23/01 16:47AT554186
23/01 13:58AT556418
23/01 13:58AT55645,524
23/01 13:58AT55634,070
23/01 13:58AT556011,056
23/01 13:56AT55651,180
23/01 12:52AT5561100
23/01 12:52AT55613,600
23/01 12:09AT556735

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.