



81 (1.47%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/03 17:00 | OCP | 5527 | 0 |
| 18/03 16:13 | AT | 5595 | 71 |
| 18/03 16:06 | AT | 5544 | 250 |
| 18/03 15:34 | AT | 5569 | 380 |
| 18/03 15:12 | AT | 5539 | 500 |
| 18/03 14:35 | AT | 5520 | 12,651 |
| 18/03 14:35 | AT | 5540 | 24,000 |
| 18/03 14:35 | AT | 5545 | 87 |
| 18/03 14:35 | AT | 5543 | 9,362 |
| 18/03 14:34 | AT | 5546 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/03/2026 | 5514 | 5525 | 5471 | 23,736 |
| 16/03/2026 | 5510 | 5547 | 5500 | 8,958 |
| 13/03/2026 | 5512 | 5559 | 5510 | 20,781 |
| 12/03/2026 | 5523 | 5543 | 5490 | 43,719 |
| 12/03/2026 | 5523 | 5543 | 5490 | 43,719 |
| 12/03/2026 | 5523 | 5543 | 5490 | 43,719 |
| 11/03/2026 | 5487 | 5524 | 5447 | 36,266 |
| 10/03/2026 | 5451 | 5501 | 5429 | 46,594 |