



-46 (-0.73%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/07 17:02 | OCP | 6252 | 0 |
| 22/07 16:18 | AT | 6247 | 24 |
| 22/07 15:08 | AT | 6251 | 569 |
| 22/07 14:10 | AT | 6257 | 6 |
| 22/07 14:10 | AT | 6259 | 3,536 |
| 22/07 14:04 | AT | 6291 | 6 |
| 22/07 14:04 | AT | 6291 | 10 |
| 22/07 14:04 | AT | 6289 | 100 |
| 22/07 14:04 | AT | 6289 | 1,200 |
| 22/07 13:49 | AT | 6262 | 75 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 6252 | 6312 | 6247 | 31,671 |
| 21/07/2026 | 6293 | 6309 | 6250 | 12,127 |
| 20/07/2026 | 6248 | 6288 | 6075 | 9,960 |
| 17/07/2026 | 6237 | 6255 | 6196 | 13,870 |
| 16/07/2026 | 6335 | 6359 | 6316 | 12,381 |
| 15/07/2026 | 6296 | 6379 | 6296 | 11,974 |
| 14/07/2026 | 6290 | 6329 | 6268 | 28,914 |
| 13/07/2026 | 6329 | 6351 | 6316 | 14,183 |
| 10/07/2026 | 6325 | 6347 | 6309 | 21,576 |
| 09/07/2026 | 6301 | 6333 | 6288 | 16,836 |