Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,831 117 (1.74%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.00
SELL
R70.00

DELAYED PRICE ( 02/10 19:00)

Sale 6,831
Buy 6,600
Sell 7,000
Move 117
% Move 1.74%
Volume 51,693
Value 3,521,848
Deals 45
Today's High 6,856
Today's Low 6,749
% From 52WK High -0.36% ( 6,856 )
% From 52WK Low 31.37% ( 5,200 )

CLOSING PRICE ( 01/10/2026)

Close 6,739
High 6,768
Low 6,711
Volume 12,626
Move 1 day 1.20%
Move 1 week 0.97%
Move 1 month 6.09%
Move MTD 1.20%
Move YTD 23.63%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP68310
02/10 16:28AT6856131
02/10 16:26AT6856278
02/10 15:54AT680370
02/10 15:54AT68434
02/10 15:53AT680370
02/10 15:45AT68063
02/10 15:44AT6800552
02/10 14:34AT67911,928
02/10 14:30AT68393,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.