Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.2% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

4,596 14 (0.30%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.50
SELL
R46.50

DELAYED PRICE ( 27/05 19:00)

Sale 4,596
Buy 4,550
Sell 4,650
Move 14
% Move 0.30%
Volume 25,043
Value 1,154,286
Deals 27
Today's High 4,636
Today's Low 4,585
% From 52WK High -5.24% ( 4,850 )
% From 52WK Low 27.63% ( 3,601 )

CLOSING PRICE ( 24/05/2024)

Close 4,596
High 4,604
Low 4,557
Volume 32,340
Move 1 day -0.09%
Move 1 week 0.31%
Move 1 month 1.82%
Move MTD 1.97%
Move YTD -1.48%
Move 1 year 7.46%
Move 3 year -5.08%
Move 5 year 87.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:01OCP45960
27/05 16:32AT46106
27/05 16:00AT4585776
27/05 15:59AT4612431
27/05 15:39AT462038
27/05 15:26AT45921,750
27/05 14:46AT46031,877
27/05 14:46AT46122,234
27/05 13:43AT460046
27/05 13:43AT4627415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.