Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.2% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,693 75 (1.13%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.02
SELL
R76.90

DELAYED PRICE ( 16/10 19:00)

Sale 6,693
Buy 6,602
Sell 7,690
Move 75
% Move 1.13%
Volume 600,966
Value 40,293,160
Deals 123
Today's High 7,000
Today's Low 6,633
% From 52WK High -4.39% ( 7,000 )
% From 52WK Low 28.71% ( 5,200 )

CLOSING PRICE ( 15/10/2026)

Close 6,653
High 6,686
Low 6,619
Volume 94,655
Move 1 day -2.61%
Move 1 week -3.94%
Move 1 month 4.05%
Move MTD -0.09%
Move YTD 22.05%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP66930
16/10 15:58AT6728834
16/10 15:41AT6685572
16/10 15:38AT668512,321
16/10 15:38AT668670
16/10 15:38AT66859,614
16/10 15:35AT668112,321
16/10 15:35AT6685125
16/10 15:34AT668512,196
16/10 15:34AT66857,804

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.