Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

4,765 -56 (-1.17%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.80
SELL
R48.50

DELAYED PRICE ( 30/04 19:00)

Sale 4,765
Buy 4,680
Sell 4,850
Move -56
% Move -1.17%
Volume 76,483
Value 3,634,246
Deals 29
Today's High 4,847
Today's Low 4,727
% From 52WK High -13.35% ( 5,499 )
% From 52WK Low 14.82% ( 4,150 )

CLOSING PRICE ( 29/04/2025)

Close 4,800
High 4,831
Low 4,772
Volume 73,956
Move 1 day 0.06%
Move 1 week 6.86%
Move 1 month 0.31%
Move MTD 2.48%
Move YTD -9.54%
Move 1 year 6.43%
Move 3 year 21.61%
Move 5 year 47.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP47650
30/04 16:31AT4745100
30/04 16:31AT474443,357
30/04 15:56AT47271,126
30/04 15:07AT4762100
30/04 14:38AT4748100
30/04 14:25AT4751100
30/04 14:04AT47954,731
30/04 12:43AT48101,000
30/04 12:43AT4805406

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.