



-68 (-1.07%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 16:52 | OCP | 6234 | 0 |
| 07/07 16:39 | AT | 6263 | 5 |
| 07/07 16:19 | AT | 6275 | 74 |
| 07/07 15:54 | AT | 6289 | 15 |
| 07/07 15:18 | AT | 6289 | 793 |
| 07/07 14:01 | AT | 6270 | 1,500 |
| 07/07 13:42 | AT | 6268 | 2,650 |
| 07/07 13:42 | AT | 6270 | 9 |
| 07/07 13:42 | AT | 6270 | 1,552 |
| 07/07 13:42 | AT | 6268 | 657 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/07/2026 | 6331 | 6331 | 6251 | 17,971 |
| 03/07/2026 | 6283 | 6306 | 6246 | 6,948 |
| 02/07/2026 | 6270 | 6450 | 6270 | 91,901 |
| 01/07/2026 | 6344 | 6398 | 6344 | 4,359 |
| 30/06/2026 | 6313 | 6343 | 6249 | 30,428 |
| 29/06/2026 | 6247 | 6270 | 6199 | 22,036 |
| 26/06/2026 | 6178 | 6208 | 6145 | 16,097 |
| 25/06/2026 | 6214 | 6362 | 6214 | 20,943 |
| 24/06/2026 | 6327 | 6343 | 6292 | 21,197 |
| 23/06/2026 | 6291 | 6297 | 6239 | 25,551 |