Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.50
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.75
SELL
R194.28
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,268 82 (1.32%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.00
SELL
R64.00

DELAYED PRICE ( 31/07 19:00)

Sale 6,268
Buy 6,000
Sell 6,400
Move 82
% Move 1.32%
Volume 14,898
Value 940,524
Deals 15
Today's High 6,323
Today's Low 6,254
% From 52WK High -6.80% ( 6,725 )
% From 52WK Low 20.54% ( 5,200 )

CLOSING PRICE ( 30/07/2026)

Close 6,191
High 6,200
Low 6,121
Volume 5,624
Move 1 day 0.32%
Move 1 week -0.98%
Move 1 month -1.93%
Move MTD -1.93%
Move YTD 13.58%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:04OCP62680
31/07 16:24AT627376
31/07 16:24AT6272400
31/07 15:59AT6277400
31/07 15:04AT63061,582
31/07 14:26AT626770
31/07 13:55AT63232
31/07 13:55AT63227,335
31/07 13:54AT63203,968
31/07 12:14AT6288540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.