Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 12:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.54   -2.7%
16.0% of TOP-10 views
BUY
R106.50
SELL
R106.56
SIBANYE-S
R52.46   -3.0%
15.2% of TOP-10 views
BUY
R52.41
SELL
R52.46
NASPERSN
R1,059.95   +1.6%
14.7% of TOP-10 views
BUY
R1,059.84
SELL
R1,059.95
ABSAG
R215.22   -0.8%
8.9% of TOP-10 views
BUY
R215.18
SELL
R215.24
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,855 42 (0.72%)

Thu 4 Dec, 12:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.21
SELL
R58.55

DELAYED PRICE ( 04/12 12:36)

Sale 5,855
Buy 5,821
Sell 5,855
Move 42
% Move 0.72%
Volume 7,444
Value 436,821
Deals 11
Today's High 5,879
Today's Low 5,832
% From 52WK High -3.67% ( 6,078 )
% From 52WK Low 38.71% ( 4,221 )

CLOSING PRICE ( 03/12/2025)

Close 5,813
High 5,881
Low 5,813
Volume 13,290
Move 1 day -0.82%
Move 1 week 0.02%
Move 1 month -3.95%
Move MTD -0.19%
Move YTD 9.56%
Move 1 year 14.32%
Move 3 year 48.40%
Move 5 year 33.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 11:25AT5855156
04/12 10:54AT583210
04/12 09:27AT587485
04/12 09:15AT5834507
04/12 09:15AT5835791
04/12 09:04AT58791,384
04/12 09:04AT587585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.