Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.74   -0.6%
18.8% of TOP-10 views
BUY
R1.72
SELL
R1.75
PEPKOR
R21.36   +1.7%
18.8% of TOP-10 views
BUY
R21.25
SELL
R21.63
ORIONMIN
R0.28   0.0%
12.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
ASPEN
R149.32   +0.2%
12.5% of TOP-10 views
BUY
R146.00
SELL
R149.99
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,184 -55 (-0.89%)

Tue 28 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.51
SELL
R64.00

DELAYED PRICE ( 28/07 19:00)

Sale 6,184
Buy 6,151
Sell 6,400
Move -55
% Move -0.89%
Volume 23,388
Value 1,452,083
Deals 24
Today's High 6,250
Today's Low 6,151
% From 52WK High -8.04% ( 6,725 )
% From 52WK Low 18.92% ( 5,200 )

CLOSING PRICE ( 27/07/2026)

Close 6,213
High 6,332
Low 6,213
Volume 9,369
Move 1 day -0.69%
Move 1 week -0.56%
Move 1 month 0.57%
Move MTD -1.58%
Move YTD 13.98%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 16:52OCP61840
28/07 16:44AT6158389
28/07 16:32AT6154383
28/07 16:20AT615190
28/07 15:40AT61701,500
28/07 15:32AT6210565
28/07 14:58AT621016
28/07 14:40AT6239662
28/07 14:20AT624248
28/07 14:16AT6211469

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.