



42 (0.72%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 11:25 | AT | 5855 | 156 |
| 04/12 10:54 | AT | 5832 | 10 |
| 04/12 09:27 | AT | 5874 | 85 |
| 04/12 09:15 | AT | 5834 | 507 |
| 04/12 09:15 | AT | 5835 | 791 |
| 04/12 09:04 | AT | 5879 | 1,384 |
| 04/12 09:04 | AT | 5875 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 5813 | 5881 | 5813 | 13,290 |
| 02/12/2025 | 5861 | 5882 | 5551 | 46,941 |
| 01/12/2025 | 5780 | 5827 | 5766 | 28,398 |
| 28/11/2025 | 5824 | 5984 | 5805 | 10,109 |
| 27/11/2025 | 5814 | 5840 | 5807 | 6,704 |
| 26/11/2025 | 5812 | 5847 | 5775 | 34,575 |
| 25/11/2025 | 5722 | 5788 | 5722 | 11,088 |
| 24/11/2025 | 5728 | 5728 | 5660 | 33,980 |
| 21/11/2025 | 5627 | 5639 | 5551 | 28,678 |
| 20/11/2025 | 5763 | 5802 | 5599 | 18,242 |