



-16 (-0.29%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 5556 | 0 |
| 23/01 16:47 | AT | 5541 | 86 |
| 23/01 13:58 | AT | 5564 | 18 |
| 23/01 13:58 | AT | 5564 | 5,524 |
| 23/01 13:58 | AT | 5563 | 4,070 |
| 23/01 13:58 | AT | 5560 | 11,056 |
| 23/01 13:56 | AT | 5565 | 1,180 |
| 23/01 12:52 | AT | 5561 | 100 |
| 23/01 12:52 | AT | 5561 | 3,600 |
| 23/01 12:09 | AT | 5567 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 5556 | 5569 | 5536 | 30,746 |
| 22/01/2026 | 5557 | 5598 | 5556 | 16,299 |
| 21/01/2026 | 5502 | 5571 | 5500 | 18,198 |
| 20/01/2026 | 5585 | 5618 | 5550 | 19,586 |
| 19/01/2026 | 5587 | 5641 | 5580 | 12,760 |
| 16/01/2026 | 5692 | 5716 | 5667 | 19,578 |
| 15/01/2026 | 5700 | 5735 | 5667 | 16,553 |
| 14/01/2026 | 5649 | 5759 | 5649 | 13,145 |
| 13/01/2026 | 5720 | 5759 | 5709 | 10,503 |
| 12/01/2026 | 5699 | 5699 | 5643 | 41,692 |