Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 14:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R235.19   +4.4%
15.0% of TOP-10 views
BUY
R235.19
SELL
R235.32
SIBANYE-S
R50.68   -0.8%
14.6% of TOP-10 views
BUY
R50.64
SELL
R50.68
ASPEN
R153.38   +5.8%
13.0% of TOP-10 views
BUY
R153.20
SELL
R153.37
SASOL
R199.84   -0.6%
11.1% of TOP-10 views
BUY
R199.72
SELL
R199.88
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,374 20 (0.31%)

Thu 3 Sep, 14:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.32
SELL
R63.77

DELAYED PRICE ( 03/09 14:15)

Sale 6,374
Buy 6,332
Sell 6,377
Move 20
% Move 0.31%
Volume 7,995
Value 509,070
Deals 16
Today's High 6,390
Today's Low 6,356
% From 52WK High -5.22% ( 6,725 )
% From 52WK Low 22.58% ( 5,200 )

CLOSING PRICE ( 02/09/2026)

Close 6,354
High 6,396
Low 6,323
Volume 43,426
Move 1 day 0.03%
Move 1 week 1.68%
Move 1 month -0.56%
Move MTD -0.58%
Move YTD 16.57%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 14:14AT63741
03/09 14:14AT6373183
03/09 14:14AT63731,221
03/09 14:12AT636030
03/09 14:11AT6359235
03/09 12:47AT637626
03/09 12:15AT638431
03/09 11:14AT6390687
03/09 11:03AT63561,144
03/09 10:54AT635674

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.