



-18 (-0.27%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 17:06 | OCP | 6533 | 0 |
| 22/10 15:51 | AT | 6586 | 70 |
| 22/10 14:47 | AT | 6597 | 70 |
| 22/10 13:46 | AT | 6569 | 5,579 |
| 22/10 13:30 | AT | 6594 | 70 |
| 22/10 13:27 | AT | 6595 | 123 |
| 22/10 13:27 | AT | 6594 | 926 |
| 22/10 13:17 | AT | 6552 | 611 |
| 22/10 12:25 | AT | 6543 | 50 |
| 22/10 11:26 | AT | 6540 | 230 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 6604 | 6649 | 6577 | 6,502 |
| 20/10/2026 | 6628 | 6652 | 6567 | 445,351 |
| 19/10/2026 | 6636 | 6675 | 6602 | 73,663 |
| 16/10/2026 | 6693 | 7000 | 6633 | 603,533 |
| 15/10/2026 | 6653 | 6686 | 6619 | 94,655 |
| 14/10/2026 | 6831 | 6865 | 6803 | 28,328 |
| 13/10/2026 | 6824 | 6847 | 6790 | 16,714 |
| 12/10/2026 | 6871 | 6933 | 6871 | 27,345 |
| 09/10/2026 | 6885 | 6915 | 6862 | 14,843 |
| 08/10/2026 | 6926 | 6962 | 6905 | 24,489 |