



-120 (-1.82%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 6498 | 0 |
| 30/10 15:39 | AT | 6480 | 4,802 |
| 30/10 15:13 | AT | 6480 | 14 |
| 30/10 14:39 | AT | 6476 | 3 |
| 30/10 14:03 | AT | 6453 | 3,946 |
| 30/10 14:03 | AT | 6455 | 12 |
| 30/10 14:03 | AT | 6455 | 4,170 |
| 30/10 14:00 | AT | 6476 | 31 |
| 30/10 12:53 | AT | 6476 | 150 |
| 30/10 12:39 | AT | 6456 | 925 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 6498 | 6527 | 6443 | 746,545 |
| 29/10/2026 | 6600 | 6663 | 6600 | 20,958 |
| 28/10/2026 | 6697 | 6732 | 6674 | 16,871 |
| 27/10/2026 | 6633 | 6655 | 6611 | 20,462 |
| 26/10/2026 | 6615 | 6616 | 6237 | 19,800 |
| 23/10/2026 | 6558 | 6562 | 6480 | 5,838 |
| 22/10/2026 | 6533 | 6597 | 6533 | 12,648 |
| 21/10/2026 | 6604 | 6649 | 6577 | 6,502 |
| 20/10/2026 | 6628 | 6652 | 6567 | 445,351 |
| 19/10/2026 | 6636 | 6675 | 6602 | 73,663 |