SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/12 16:59 | OCP | 4128 | 0 |
01/12 14:54 | AT | 4126 | 202 |
01/12 14:52 | AT | 4131 | 1,109 |
01/12 14:48 | AT | 4106 | 126 |
01/12 14:27 | AT | 4097 | 250 |
01/12 14:18 | AT | 4128 | 1,091 |
01/12 14:18 | AT | 4128 | 9,000 |
01/12 14:16 | AT | 4126 | 40,200 |
01/12 14:16 | AT | 4124 | 40,200 |
01/12 14:16 | AT | 4125 | 2,283 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/11/2023 | 4172 | 4186 | 4127 | 51,509 |
29/11/2023 | 4129 | 4129 | 4075 | 23,893 |
28/11/2023 | 4083 | 4099 | 3900 | 68,082 |
27/11/2023 | 4075 | 4101 | 4053 | 77,498 |
24/11/2023 | 4101 | 4101 | 4061 | 97,826 |
23/11/2023 | 4074 | 4084 | 3901 | 57,185 |
22/11/2023 | 4045 | 4050 | 3945 | 110,112 |
21/11/2023 | 3945 | 3986 | 3945 | 60,440 |
20/11/2023 | 3968 | 3968 | 3897 | 22,342 |
17/11/2023 | 3902 | 3907 | 3881 | 28,594 |