Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R18.06   -0.2%
16.0% of TOP-10 views
RHODES
R17.00   -3.9%
16.0% of TOP-10 views
STEINHOFF
R1.21   -4.7%
12.0% of TOP-10 views
ROLFES
R2.20   0.0%
12.0% of TOP-10 views

SYGNIA ITRIX 4IND REV GB - SYG4IR

2,506 -30 (-1.19%)

Mon 22 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 18:59)

Sale 2,506
Buy 2,500
Sell 2,998
Move -30
% Move -1.19%
Volume 10,020
Value 252,139
Deals 12
Today's High 2,524
Today's Low 2,500
% From 52WK High -16.38% (2,997)
% From 52WK Low 26.25% (1,985)

CLOSING PRICE ( 19/07/2019)

Close 2,530
High 2,530
Low 2,516
Volume 3,908
Move 1 day 0.80%
Move 1 week -0.67%
Move 1 month -0.32%
Move MTD 0.84%
Move YTD 23.11%
Move 1 year 7.75%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 16:55OCP25060
22/07 16:46AT2500313
22/07 16:36AT251423
22/07 16:34AT2513500
22/07 15:15AT251317
22/07 15:07AT251547
22/07 14:32AT25134,464
22/07 14:13AT2517815
22/07 13:30AT2520112
22/07 12:34AT2523790

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.