Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,177 28 (0.54%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.20
SELL
R54.15

DELAYED PRICE ( 20/06 19:00)

Sale 5,177
Buy 4,920
Sell 5,415
Move 28
% Move 0.54%
Volume 24,866
Value 1,288,702
Deals 15
Today's High 5,207
Today's Low 5,165
% From 52WK High -5.86% ( 5,499 )
% From 52WK Low 24.75% ( 4,150 )

CLOSING PRICE ( 19/06/2025)

Close 5,179
High 5,235
Low 4,976
Volume 13,846
Move 1 day -1.01%
Move 1 week -0.42%
Move 1 month 1.39%
Move MTD 1.43%
Move YTD -2.39%
Move 1 year 17.07%
Move 3 year 48.44%
Move 5 year 48.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 16:58OCP51770
20/06 16:38AT5207288
20/06 15:19AT5165796
20/06 15:19AT516650
20/06 14:15AT517011,804
20/06 14:15AT519010
20/06 14:15AT52009
20/06 14:15AT52001,873
20/06 14:10AT51981,395
20/06 13:40AT51991,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.