



-44 (-0.75%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 13:43 | AT | 5804 | 63 |
| 11/12 13:41 | AT | 5804 | 23 |
| 11/12 13:27 | AT | 5827 | 789 |
| 11/12 11:16 | AT | 5791 | 86 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 5848 | 5883 | 5830 | 16,086 |
| 09/12/2025 | 5866 | 5884 | 5838 | 18,571 |
| 08/12/2025 | 5860 | 5885 | 5844 | 25,792 |
| 05/12/2025 | 5829 | 5853 | 5816 | 12,728 |
| 04/12/2025 | 5807 | 5879 | 5806 | 71,739 |
| 03/12/2025 | 5813 | 5881 | 5813 | 13,290 |
| 02/12/2025 | 5861 | 5882 | 5551 | 46,941 |
| 01/12/2025 | 5780 | 5827 | 5766 | 28,398 |
| 28/11/2025 | 5824 | 5984 | 5805 | 10,109 |
| 27/11/2025 | 5814 | 5840 | 5807 | 6,704 |