SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 4707 | 0 |
15/10 16:41 | AT | 4688 | 116 |
15/10 16:37 | AT | 4697 | 201 |
15/10 15:53 | AT | 4742 | 3,020 |
15/10 15:34 | AT | 4758 | 864 |
15/10 14:44 | AT | 4757 | 10 |
15/10 14:10 | AT | 4758 | 634 |
15/10 13:41 | AT | 4745 | 11,179 |
15/10 13:41 | AT | 4746 | 6,515 |
15/10 12:59 | AT | 4758 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 4744 | 4744 | 4661 | 37,584 |
11/10/2024 | 4676 | 4676 | 4632 | 33,292 |
10/10/2024 | 4696 | 4710 | 4683 | 12,955 |
09/10/2024 | 4699 | 4699 | 4646 | 34,603 |
08/10/2024 | 4669 | 4672 | 4578 | 14,825 |
07/10/2024 | 4607 | 4607 | 4577 | 61,032 |
04/10/2024 | 4609 | 4658 | 4573 | 22,229 |
03/10/2024 | 4601 | 4601 | 4509 | 50,216 |
02/10/2024 | 4559 | 4559 | 4519 | 162,103 |
01/10/2024 | 4528 | 4597 | 4515 | 40,345 |