SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 11:23 | AT | 5089 | 600 |
21/05 10:00 | AT | 5097 | 391 |
21/05 09:00 | AT | 5090 | 6,458 |
21/05 09:00 | AT | 5090 | 2,842 |
21/05 09:00 | AT | 5102 | 4,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2025 | 5108 | 5166 | 5090 | 34,923 |
19/05/2025 | 5126 | 5126 | 5012 | 103,305 |
16/05/2025 | 5131 | 5152 | 5109 | 118,793 |
15/05/2025 | 5105 | 5171 | 5080 | 36,524 |
14/05/2025 | 5174 | 5190 | 5142 | 19,589 |
13/05/2025 | 5177 | 5209 | 5040 | 20,962 |
12/05/2025 | 5064 | 5100 | 4930 | 58,637 |
09/05/2025 | 4880 | 4920 | 4864 | 44,698 |
08/05/2025 | 4850 | 4926 | 4850 | 37,637 |
07/05/2025 | 4847 | 4910 | 4841 | 27,013 |