



82 (1.32%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 6268 | 0 |
| 31/07 16:24 | AT | 6273 | 76 |
| 31/07 16:24 | AT | 6272 | 400 |
| 31/07 15:59 | AT | 6277 | 400 |
| 31/07 15:04 | AT | 6306 | 1,582 |
| 31/07 14:26 | AT | 6267 | 70 |
| 31/07 13:55 | AT | 6323 | 2 |
| 31/07 13:55 | AT | 6322 | 7,335 |
| 31/07 13:54 | AT | 6320 | 3,968 |
| 31/07 12:14 | AT | 6288 | 540 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 6268 | 6323 | 6254 | 18,866 |
| 30/07/2026 | 6191 | 6200 | 6121 | 5,624 |
| 29/07/2026 | 6171 | 6270 | 6171 | 7,037 |
| 28/07/2026 | 6184 | 6250 | 6151 | 25,835 |
| 27/07/2026 | 6213 | 6332 | 6213 | 9,369 |
| 24/07/2026 | 6256 | 6376 | 6256 | 18,192 |
| 23/07/2026 | 6252 | 6305 | 6184 | 18,244 |
| 22/07/2026 | 6252 | 6312 | 6247 | 31,671 |
| 21/07/2026 | 6293 | 6309 | 6250 | 12,127 |
| 20/07/2026 | 6248 | 6288 | 6075 | 9,960 |