



-68 (-0.99%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:04 | OCP | 6824 | 0 |
| 13/10 16:49 | AT | 6803 | 3 |
| 13/10 16:29 | AT | 6847 | 220 |
| 13/10 16:27 | AT | 6847 | 79 |
| 13/10 16:26 | AT | 6847 | 79 |
| 13/10 16:08 | AT | 6847 | 830 |
| 13/10 15:34 | AT | 6811 | 15 |
| 13/10 15:14 | AT | 6821 | 164 |
| 13/10 14:25 | AT | 6815 | 4,573 |
| 13/10 14:25 | AT | 6815 | 964 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 6871 | 6933 | 6871 | 27,345 |
| 09/10/2026 | 6885 | 6915 | 6862 | 14,843 |
| 08/10/2026 | 6926 | 6962 | 6905 | 24,489 |
| 07/10/2026 | 6948 | 6982 | 6933 | 9,598 |
| 06/10/2026 | 6931 | 6953 | 6888 | 26,587 |
| 05/10/2026 | 6906 | 6911 | 6842 | 17,273 |
| 02/10/2026 | 6831 | 6856 | 6749 | 52,815 |
| 01/10/2026 | 6739 | 6768 | 6711 | 12,626 |
| 30/09/2026 | 6659 | 6659 | 6605 | 10,440 |
| 29/09/2026 | 6664 | 6689 | 6625 | 17,141 |