



-96 (-1.54%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 6166 | 0 |
| 06/11 16:32 | AT | 6125 | 2,000 |
| 06/11 16:32 | AT | 6116 | 1 |
| 06/11 16:27 | AT | 6124 | 3,453 |
| 06/11 15:56 | AT | 6090 | 794 |
| 06/11 14:55 | AT | 6083 | 14,816 |
| 06/11 14:55 | AT | 6084 | 7,856 |
| 06/11 14:44 | AT | 6100 | 750 |
| 06/11 14:21 | AT | 6116 | 500 |
| 06/11 13:53 | AT | 6124 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 6166 | 6171 | 6052 | 44,941 |
| 05/11/2026 | 6221 | 6365 | 6221 | 27,627 |
| 03/11/2026 | 6351 | 6372 | 6287 | 52,128 |
| 02/11/2026 | 6421 | 6488 | 6401 | 21,823 |
| 30/10/2026 | 6498 | 6527 | 6443 | 746,545 |
| 29/10/2026 | 6600 | 6663 | 6600 | 20,958 |
| 28/10/2026 | 6697 | 6732 | 6674 | 16,871 |
| 27/10/2026 | 6633 | 6655 | 6611 | 20,462 |
| 26/10/2026 | 6615 | 6616 | 6237 | 19,800 |
| 23/10/2026 | 6558 | 6562 | 6480 | 5,838 |