SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 5177 | 0 |
20/06 16:38 | AT | 5207 | 288 |
20/06 15:19 | AT | 5165 | 796 |
20/06 15:19 | AT | 5166 | 50 |
20/06 14:15 | AT | 5170 | 11,804 |
20/06 14:15 | AT | 5190 | 10 |
20/06 14:15 | AT | 5200 | 9 |
20/06 14:15 | AT | 5200 | 1,873 |
20/06 14:10 | AT | 5198 | 1,395 |
20/06 13:40 | AT | 5199 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 5177 | 5207 | 5165 | 26,798 |
19/06/2025 | 5179 | 5235 | 4976 | 13,846 |
18/06/2025 | 5232 | 5282 | 5218 | 21,644 |
17/06/2025 | 5213 | 5218 | 5161 | 19,272 |
13/06/2025 | 5168 | 5214 | 5159 | 12,452 |
12/06/2025 | 5201 | 5218 | 5157 | 11,738 |
11/06/2025 | 5214 | 5214 | 5142 | 44,358 |
10/06/2025 | 5162 | 5179 | 5127 | 18,704 |
09/06/2025 | 5145 | 5154 | 5114 | 10,614 |
06/06/2025 | 5152 | 5152 | 5094 | 18,566 |