



-74 (-1.11%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/10 16:55 | OCP | 6636 | 0 |
| 19/10 16:15 | AT | 6619 | 8,000 |
| 19/10 16:01 | AT | 6602 | 3,000 |
| 19/10 15:41 | AT | 6605 | 53 |
| 19/10 15:26 | AT | 6613 | 5,000 |
| 19/10 14:59 | AT | 6660 | 10 |
| 19/10 14:48 | AT | 6645 | 695 |
| 19/10 14:35 | AT | 6620 | 13,081 |
| 19/10 14:23 | AT | 6620 | 1,919 |
| 19/10 13:57 | AT | 6607 | 5,290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 6693 | 7000 | 6633 | 603,533 |
| 15/10/2026 | 6653 | 6686 | 6619 | 94,655 |
| 14/10/2026 | 6831 | 6865 | 6803 | 28,328 |
| 13/10/2026 | 6824 | 6847 | 6790 | 16,714 |
| 12/10/2026 | 6871 | 6933 | 6871 | 27,345 |
| 09/10/2026 | 6885 | 6915 | 6862 | 14,843 |
| 08/10/2026 | 6926 | 6962 | 6905 | 24,489 |
| 07/10/2026 | 6948 | 6982 | 6933 | 9,598 |
| 06/10/2026 | 6931 | 6953 | 6888 | 26,587 |
| 05/10/2026 | 6906 | 6911 | 6842 | 17,273 |