



40 (0.61%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 12:46 | AT | 6626 | 997 |
| 22/09 10:29 | AT | 6679 | 4 |
| 22/09 10:00 | AT | 6682 | 3 |
| 22/09 10:00 | AT | 6643 | 9 |
| 22/09 10:00 | AT | 6682 | 14 |
| 22/09 09:32 | AT | 6682 | 908 |
| 22/09 09:07 | AT | 6682 | 1 |
| 22/09 09:00 | AT | 6630 | 2,000 |
| 22/09 09:00 | AT | 6682 | 4 |
| 22/09 09:00 | AT | 6600 | 4,982 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 6586 | 6600 | 6509 | 17,307 |
| 18/09/2026 | 6496 | 6549 | 6486 | 9,477 |
| 17/09/2026 | 6480 | 6492 | 6460 | 8,677 |
| 16/09/2026 | 6433 | 6449 | 6402 | 16,125 |
| 15/09/2026 | 6394 | 6456 | 6370 | 27,766 |
| 14/09/2026 | 6425 | 6436 | 6362 | 25,448 |
| 11/09/2026 | 6412 | 6429 | 6370 | 23,607 |
| 10/09/2026 | 6387 | 6399 | 6340 | 11,187 |
| 09/09/2026 | 6362 | 6411 | 6345 | 9,536 |
| 08/09/2026 | 6377 | 6439 | 6364 | 13,634 |