



-18 (-0.28%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 13:56 | AT | 6309 | 75 |
| 25/06 13:44 | AT | 6307 | 400 |
| 25/06 13:41 | AT | 6307 | 310 |
| 25/06 13:41 | AT | 6308 | 90 |
| 25/06 13:29 | AT | 6342 | 75 |
| 25/06 13:23 | AT | 6343 | 47 |
| 25/06 11:07 | AT | 6295 | 1,395 |
| 25/06 10:59 | AT | 6330 | 150 |
| 25/06 10:20 | AT | 6342 | 10 |
| 25/06 10:01 | AT | 6361 | 75 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 6327 | 6343 | 6292 | 21,197 |
| 23/06/2026 | 6291 | 6297 | 6239 | 25,551 |
| 22/06/2026 | 6386 | 6447 | 6385 | 14,911 |
| 19/06/2026 | 6435 | 6455 | 6390 | 3,095 |
| 18/06/2026 | 6381 | 6389 | 6333 | 13,195 |
| 18/06/2026 | 6381 | 6389 | 6333 | 13,195 |
| 17/06/2026 | 6286 | 6362 | 6286 | 8,259 |
| 15/06/2026 | 6346 | 6389 | 6100 | 19,379 |
| 15/06/2026 | 6346 | 6389 | 6100 | 19,379 |
| 15/06/2026 | 6346 | 6389 | 6100 | 19,379 |