



119 (2.10%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 11:04 | AT | 5794 | 34 |
| 20/11 10:56 | AT | 5801 | 1,478 |
| 20/11 10:45 | AT | 5765 | 1,563 |
| 20/11 10:31 | AT | 5765 | 1,563 |
| 20/11 10:17 | AT | 5801 | 17 |
| 20/11 09:42 | AT | 5800 | 100 |
| 20/11 09:35 | AT | 5802 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/11/2025 | 5675 | 5678 | 5637 | 37,987 |
| 18/11/2025 | 5659 | 5726 | 5649 | 30,524 |
| 17/11/2025 | 5749 | 5791 | 5706 | 25,494 |
| 14/11/2025 | 5702 | 5726 | 5656 | 4,694 |
| 13/11/2025 | 5768 | 5885 | 5768 | 18,591 |
| 12/11/2025 | 5870 | 5947 | 5870 | 30,154 |
| 11/11/2025 | 5877 | 5900 | 5862 | 17,847 |
| 10/11/2025 | 5882 | 5900 | 5859 | 13,716 |
| 07/11/2025 | 5800 | 5920 | 5800 | 10,796 |
| 06/11/2025 | 5952 | 5990 | 5939 | 13,280 |