Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SATRIX GOVI ETF - STXGVI

8,728 -8 (-0.09%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.10
SELL
R87.50

DELAYED PRICE ( 06/11 19:14)

Sale 8,728
Buy 8,710
Sell 8,750
Move -8
% Move -0.09%
Volume 14,727
Value 1,286,045
Deals 24
Today's High 8,775
Today's Low 8,660
% From 52WK High -5.90% ( 9,275 )
% From 52WK Low 5.99% ( 8,235 )

CLOSING PRICE ( 05/11/2026)

Close 8,718
High 8,765
Low 8,568
Volume 70,900
Move 1 day 0.57%
Move 1 week 1.37%
Move 1 month 0.87%
Move MTD 1.51%
Move YTD -0.59%
Move 1 year 5.19%
Move 3 year 23.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP87280
06/11 16:43AT8710232
06/11 15:21AT8745367
06/11 14:57AT8745502
06/11 14:39AT87491
06/11 14:19AT86601
06/11 13:56AT86602
06/11 13:56AT87491
06/11 13:56AT87505
06/11 13:56AT87503,335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.