



-77 (-0.88%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 17:04 | OCP | 8715 | 0 |
| 19/01 16:49 | AT | 8715 | 1,262 |
| 19/01 16:38 | AT | 8710 | 257 |
| 19/01 15:38 | AT | 8730 | 1 |
| 19/01 15:09 | AT | 8730 | 1 |
| 19/01 15:08 | AT | 8710 | 40 |
| 19/01 14:41 | AT | 8710 | 10 |
| 19/01 13:21 | AT | 8733 | 1 |
| 19/01 13:16 | AT | 8744 | 58 |
| 19/01 13:12 | AT | 8739 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 8792 | 8814 | 8781 | 4,242 |
| 15/01/2026 | 8792 | 8829 | 8700 | 27,449 |
| 14/01/2026 | 8775 | 8829 | 8750 | 32,959 |
| 13/01/2026 | 8785 | 8829 | 8750 | 52,499 |
| 12/01/2026 | 8783 | 8820 | 8750 | 40,467 |
| 09/01/2026 | 8755 | 8790 | 8701 | 30,982 |
| 08/01/2026 | 8756 | 8817 | 8721 | 5,185 |
| 07/01/2026 | 8805 | 8856 | 8743 | 60,666 |
| 06/01/2026 | 8802 | 8888 | 8775 | 30,227 |
| 05/01/2026 | 8790 | 8830 | 8706 | 108,876 |