SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 8113 | 0 |
29/08 16:39 | AT | 8125 | 262 |
29/08 16:39 | AT | 8145 | 2,562 |
29/08 16:35 | AT | 8080 | 150 |
29/08 16:32 | AT | 8119 | 850 |
29/08 16:32 | AT | 8125 | 338 |
29/08 16:28 | AT | 8100 | 249 |
29/08 16:11 | AT | 8081 | 39 |
29/08 16:07 | AT | 8100 | 775 |
29/08 16:06 | AT | 8100 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 8113 | 8145 | 8080 | 26,227 |
28/08/2025 | 8095 | 8129 | 8095 | 13,338 |
27/08/2025 | 8110 | 8144 | 8090 | 20,322 |
26/08/2025 | 8104 | 8139 | 8071 | 203,549 |
25/08/2025 | 8118 | 8147 | 8094 | 18,193 |
22/08/2025 | 8110 | 8135 | 8071 | 7,311 |
21/08/2025 | 8090 | 8125 | 8058 | 31,669 |
20/08/2025 | 8094 | 8120 | 8051 | 9,506 |
19/08/2025 | 8076 | 8120 | 8050 | 25,367 |
18/08/2025 | 8095 | 8147 | 8067 | 9,988 |