Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 12:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.28   +1.0%
19.5% of TOP-10 views
BUY
R36.26
SELL
R36.28
SASOL
R155.88   -2.3%
11.7% of TOP-10 views
BUY
R155.78
SELL
R155.87
PAN-AF
R22.48   +2.4%
10.2% of TOP-10 views
BUY
R22.45
SELL
R22.48
LABAT
R0.04   0.0%
9.9% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SATRIX GOVI ETF - STXGVI

8,810 60 (0.69%)

Fri 3 Jul, 12:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R88.20

DELAYED PRICE ( 03/07 12:13)

Sale 8,810
Buy 8,800
Sell 8,820
Move 60
% Move 0.69%
Volume 11,933
Value 1,047,797
Deals 14
Today's High 8,844
Today's Low 8,740
% From 52WK High -5.01% ( 9,275 )
% From 52WK Low 12.47% ( 7,833 )

CLOSING PRICE ( 02/07/2026)

Close 8,750
High 8,832
Low 8,723
Volume 38,635
Move 1 day -0.60%
Move 1 week -0.15%
Move 1 month 0.60%
Move MTD -1.10%
Move YTD -0.23%
Move 1 year 10.40%
Move 3 year 19.16%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 11:38AT8810904
03/07 11:26AT882013
03/07 11:07AT881910
03/07 10:19AT8810200
03/07 10:00AT880035
03/07 09:53AT8809100
03/07 09:25AT884450
03/07 09:25AT877550
03/07 09:12AT8817100
03/07 09:12AT8810160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.