



15 (0.17%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 8581 | 0 |
| 26/03 16:32 | AT | 8614 | 200 |
| 26/03 16:17 | AT | 8615 | 200 |
| 26/03 16:17 | AT | 8597 | 8 |
| 26/03 15:58 | AT | 8670 | 1 |
| 26/03 15:38 | AT | 8531 | 140 |
| 26/03 15:33 | AT | 8532 | 150 |
| 26/03 15:33 | AT | 8531 | 100 |
| 26/03 14:35 | AT | 8597 | 50 |
| 26/03 14:03 | AT | 8531 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 8599 | 8722 | 8546 | 34,775 |
| 24/03/2026 | 8631 | 8720 | 8458 | 124,240 |
| 23/03/2026 | 8632 | 8800 | 8355 | 49,858 |
| 20/03/2026 | 8528 | 8662 | 8510 | 205,644 |
| 19/03/2026 | 8551 | 8605 | 8481 | 50,358 |
| 18/03/2026 | 8606 | 8816 | 8555 | 50,949 |
| 17/03/2026 | 8682 | 8707 | 8595 | 4,727 |
| 16/03/2026 | 8614 | 8716 | 8551 | 142,166 |
| 13/03/2026 | 8661 | 8774 | 8610 | 130,601 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |