Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SATRIX GOVI ETF - STXGVI

8,332 -9 (-0.11%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.10
SELL
R84.70

DELAYED PRICE ( 07/11 19:14)

Sale 8,332
Buy 8,310
Sell 8,470
Move -9
% Move -0.11%
Volume 16,104
Value 1,350,220
Deals 31
Today's High 8,400
Today's Low 8,290
% From 52WK High -3.11% ( 8,599 )
% From 52WK Low 13.58% ( 7,336 )

CLOSING PRICE ( 06/11/2025)

Close 8,329
High 8,383
Low 8,302
Volume 5,192
Move 1 day 0.49%
Move 1 week 0.97%
Move 1 month -0.44%
Move MTD 1.09%
Move YTD 6.92%
Move 1 year 9.26%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP83320
07/11 15:01AT8320103
07/11 14:45AT83452
07/11 14:35AT834548
07/11 14:10AT834550
07/11 13:54AT82902
07/11 13:26AT83481
07/11 13:22AT8303325
07/11 13:06AT83498
07/11 12:48AT830350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.