



-15 (-0.17%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 14:14 | AT | 8761 | 1 |
| 07/09 14:13 | AT | 8761 | 49 |
| 07/09 14:13 | AT | 8761 | 30 |
| 07/09 13:44 | AT | 8764 | 91 |
| 07/09 12:05 | AT | 8797 | 500 |
| 07/09 12:00 | AT | 8702 | 14 |
| 07/09 11:52 | AT | 8700 | 302 |
| 07/09 11:52 | AT | 8703 | 40 |
| 07/09 11:52 | AT | 8702 | 120 |
| 07/09 11:52 | AT | 8721 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 8776 | 8830 | 8712 | 10,515 |
| 03/09/2026 | 8737 | 8774 | 8660 | 6,454 |
| 02/09/2026 | 8660 | 8711 | 8600 | 12,799 |
| 01/09/2026 | 8710 | 8779 | 8591 | 18,609 |
| 31/08/2026 | 8701 | 8830 | 8668 | 2,489 |
| 28/08/2026 | 8727 | 8790 | 8700 | 27,995 |
| 27/08/2026 | 8724 | 8796 | 8698 | 29,163 |
| 26/08/2026 | 8692 | 8796 | 8642 | 21,769 |
| 25/08/2026 | 8688 | 8739 | 8650 | 53,619 |
| 24/08/2026 | 8640 | 8700 | 8605 | 14,550 |