



60 (0.69%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 11:38 | AT | 8810 | 904 |
| 03/07 11:26 | AT | 8820 | 13 |
| 03/07 11:07 | AT | 8819 | 10 |
| 03/07 10:19 | AT | 8810 | 200 |
| 03/07 10:00 | AT | 8800 | 35 |
| 03/07 09:53 | AT | 8809 | 100 |
| 03/07 09:25 | AT | 8844 | 50 |
| 03/07 09:25 | AT | 8775 | 50 |
| 03/07 09:12 | AT | 8817 | 100 |
| 03/07 09:12 | AT | 8810 | 160 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 8750 | 8832 | 8723 | 38,635 |
| 01/07/2026 | 8803 | 8876 | 8601 | 69,294 |
| 30/06/2026 | 8847 | 8912 | 8740 | 132,431 |
| 29/06/2026 | 8841 | 8887 | 8800 | 6,869 |
| 26/06/2026 | 8837 | 8889 | 8682 | 29,061 |
| 25/06/2026 | 8763 | 8869 | 8731 | 28,879 |
| 24/06/2026 | 8747 | 8840 | 8655 | 28,967 |
| 23/06/2026 | 8701 | 8790 | 8602 | 13,972 |
| 22/06/2026 | 8683 | 8726 | 8665 | 44,884 |
| 19/06/2026 | 8726 | 8740 | 8701 | 13,769 |