



-41 (-0.48%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:24 | AT | 8510 | 250 |
| 20/03 16:24 | AT | 8585 | 14 |
| 20/03 16:23 | AT | 8520 | 26,290 |
| 20/03 16:23 | AT | 8520 | 89,141 |
| 20/03 16:07 | AT | 8520 | 150 |
| 20/03 16:06 | AT | 8530 | 200 |
| 20/03 16:02 | AT | 8520 | 1,063 |
| 20/03 15:31 | AT | 8520 | 3,356 |
| 20/03 14:10 | AT | 8513 | 94 |
| 20/03 13:28 | AT | 8513 | 56 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/03/2026 | 8551 | 8605 | 8481 | 50,358 |
| 18/03/2026 | 8606 | 8816 | 8555 | 50,949 |
| 17/03/2026 | 8682 | 8707 | 8595 | 4,727 |
| 16/03/2026 | 8614 | 8716 | 8551 | 142,166 |
| 13/03/2026 | 8661 | 8774 | 8610 | 130,601 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 11/03/2026 | 8844 | 8980 | 8790 | 64,038 |
| 10/03/2026 | 8903 | 8980 | 8785 | 323,718 |