Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +2.2%
16.6% of TOP-10 views
BUY
R50.14
SELL
R50.17
PAN-AF
R29.94   -1.0%
12.1% of TOP-10 views
BUY
R29.93
SELL
R30.01
PPC
R7.29   +3.4%
11.7% of TOP-10 views
BUY
R7.28
SELL
R7.30
SASOL
R189.19   +4.5%
10.3% of TOP-10 views
BUY
R189.14
SELL
R189.32
SHARE

SATRIX GOVI ETF - STXGVI

8,759 35 (0.40%)

Fri 28 Aug, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.22
SELL
R88.00

DELAYED PRICE ( 28/08 16:04)

Sale 8,759
Buy 8,722
Sell 8,800
Move 35
% Move 0.40%
Volume 25,639
Value 2,241,953
Deals 39
Today's High 8,790
Today's Low 8,701
% From 52WK High -5.56% ( 9,275 )
% From 52WK Low 8.54% ( 8,070 )

CLOSING PRICE ( 27/08/2026)

Close 8,724
High 8,796
Low 8,698
Volume 29,163
Move 1 day 0.37%
Move 1 week 0.01%
Move 1 month 0.39%
Move MTD 1.30%
Move YTD -0.52%
Move 1 year 7.57%
Move 3 year 20.15%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 15:19AT875950
28/08 15:18AT8750132
28/08 15:18AT8760400
28/08 15:18AT8755168
28/08 15:18AT875575
28/08 15:17AT87543,586
28/08 14:46AT8710111
28/08 14:46AT870215
28/08 14:13AT870130
28/08 14:12AT87903

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.