Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX GOVI ETF - STXGVI

7,984 31 (0.39%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.50
SELL
R81.00

DELAYED PRICE ( 04/07 19:00)

Sale 7,984
Buy 7,950
Sell 8,100
Move 31
% Move 0.39%
Volume 9,001
Value 719,066
Deals 25
Today's High 8,047
Today's Low 7,944
% From 52WK High -1.78% ( 8,129 )
% From 52WK Low 8.83% ( 7,336 )

CLOSING PRICE ( 03/07/2025)

Close 7,944
High 8,001
Low 7,906
Volume 26,759
Move 1 day 0.23%
Move 1 week 0.37%
Move 1 month 2.50%
Move MTD 0.63%
Move YTD 1.98%
Move 1 year 6.96%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP79840
04/07 16:26AT79751
04/07 15:44AT795150
04/07 14:14AT7951100
04/07 14:04AT79511
04/07 13:58AT804621
04/07 13:26AT79521
04/07 12:27AT80473
04/07 12:13AT804750
04/07 12:07AT79891,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.