SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 7984 | 0 |
04/07 16:26 | AT | 7975 | 1 |
04/07 15:44 | AT | 7951 | 50 |
04/07 14:14 | AT | 7951 | 100 |
04/07 14:04 | AT | 7951 | 1 |
04/07 13:58 | AT | 8046 | 21 |
04/07 13:26 | AT | 7952 | 1 |
04/07 12:27 | AT | 8047 | 3 |
04/07 12:13 | AT | 8047 | 50 |
04/07 12:07 | AT | 7989 | 1,100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 7984 | 8047 | 7944 | 9,001 |
03/07/2025 | 7944 | 8001 | 7906 | 26,759 |
02/07/2025 | 7926 | 7995 | 7910 | 31,328 |
01/07/2025 | 7918 | 7956 | 7895 | 6,714 |
30/06/2025 | 7894 | 7949 | 7870 | 93,643 |
27/06/2025 | 7901 | 7941 | 7837 | 22,519 |
26/06/2025 | 7915 | 7989 | 7890 | 21,360 |
25/06/2025 | 7931 | 7950 | 7868 | 7,229 |
24/06/2025 | 7903 | 7947 | 7870 | 24,749 |
23/06/2025 | 7870 | 7899 | 7825 | 23,792 |