



-204 (-2.31%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 10:26 | AT | 8640 | 200 |
| 13/03 10:16 | AT | 8680 | 147 |
| 13/03 10:00 | AT | 8680 | 3 |
| 13/03 09:35 | AT | 8659 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 11/03/2026 | 8844 | 8980 | 8790 | 64,038 |
| 10/03/2026 | 8903 | 8980 | 8785 | 323,718 |
| 09/03/2026 | 8626 | 8780 | 8541 | 74,617 |
| 06/03/2026 | 8790 | 8970 | 8781 | 67,492 |
| 05/03/2026 | 8934 | 9057 | 8911 | 28,652 |
| 04/03/2026 | 8956 | 9029 | 8892 | 22,439 |
| 03/03/2026 | 8889 | 9000 | 8857 | 21,300 |
| 02/03/2026 | 8980 | 9070 | 8922 | 9,050 |
| 27/02/2026 | 9089 | 9238 | 9081 | 40,571 |