SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 7593 | 0 |
26/07 16:31 | AT | 7600 | 66 |
26/07 16:10 | AT | 7570 | 627 |
26/07 14:56 | AT | 7601 | 1,400 |
26/07 14:55 | AT | 7601 | 800 |
26/07 14:50 | AT | 7602 | 64 |
26/07 14:49 | AT | 7602 | 66 |
26/07 14:48 | AT | 7602 | 65 |
26/07 14:47 | AT | 7602 | 64 |
26/07 14:46 | AT | 7602 | 55 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 7593 | 7637 | 7570 | 9,756 |
25/07/2024 | 7593 | 7629 | 7541 | 23,321 |
24/07/2024 | 7585 | 7658 | 7585 | 12,359 |
23/07/2024 | 7586 | 7611 | 7526 | 49,314 |
22/07/2024 | 7557 | 7606 | 7508 | 72,684 |
19/07/2024 | 7543 | 7693 | 7543 | 4,308 |
18/07/2024 | 7539 | 7606 | 7501 | 40,709 |
17/07/2024 | 7556 | 7619 | 7510 | 53,900 |
16/07/2024 | 7623 | 7644 | 7579 | 27,920 |
15/07/2024 | 7597 | 7639 | 7536 | 39,847 |