Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.42   +3.8%
15.9% of TOP-10 views
BUY
R204.29
SELL
R204.42
SIBANYE-S
R52.65   +1.6%
15.3% of TOP-10 views
BUY
R52.61
SELL
R52.65
A-V-I
R86.90   -0.6%
10.1% of TOP-10 views
BUY
R86.82
SELL
R86.88
IMPLATS
R247.72   +2.4%
9.7% of TOP-10 views
BUY
R247.72
SELL
R247.80
SHARE

SATRIX GOVI ETF - STXGVI

8,761 -15 (-0.17%)

Mon 7 Sep, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.06
SELL
R87.61

DELAYED PRICE ( 07/09 14:43)

Sale 8,761
Buy 8,706
Sell 8,761
Move -15
% Move -0.17%
Volume 23,609
Value 2,073,617
Deals 57
Today's High 8,847
Today's Low 8,700
% From 52WK High -5.54% ( 9,275 )
% From 52WK Low 8.56% ( 8,070 )

CLOSING PRICE ( 04/09/2026)

Close 8,776
High 8,830
Low 8,712
Volume 10,515
Move 1 day 0.45%
Move 1 week 0.56%
Move 1 month -0.50%
Move MTD 0.86%
Move YTD 0.07%
Move 1 year 8.03%
Move 3 year 22.54%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 14:14AT87611
07/09 14:13AT876149
07/09 14:13AT876130
07/09 13:44AT876491
07/09 12:05AT8797500
07/09 12:00AT870214
07/09 11:52AT8700302
07/09 11:52AT870340
07/09 11:52AT8702120
07/09 11:52AT8721100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.