



6 (0.07%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 8235 | 0 |
| 24/10 16:00 | AT | 8232 | 1 |
| 24/10 15:41 | AT | 8232 | 3 |
| 24/10 13:03 | AT | 8232 | 5 |
| 24/10 11:56 | AT | 8236 | 3 |
| 24/10 11:55 | AT | 8238 | 50 |
| 24/10 11:48 | AT | 8244 | 1 |
| 24/10 11:37 | AT | 8220 | 120 |
| 24/10 11:37 | AT | 8210 | 270 |
| 24/10 11:03 | AT | 8252 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 8235 | 8252 | 8201 | 3,490 |
| 23/10/2025 | 8226 | 8249 | 8185 | 2,565 |
| 22/10/2025 | 8225 | 8375 | 8190 | 122,132 |
| 21/10/2025 | 8556 | 8599 | 8485 | 94,996 |
| 20/10/2025 | 8524 | 8524 | 8443 | 35,383 |
| 17/10/2025 | 8485 | 8549 | 8425 | 17,796 |
| 16/10/2025 | 8471 | 8566 | 8428 | 18,547 |
| 15/10/2025 | 8430 | 8509 | 8402 | 2,469 |
| 14/10/2025 | 8405 | 8464 | 8370 | 8,014 |
| 13/10/2025 | 8458 | 8504 | 8422 | 22,988 |