



152 (1.73%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 8906 | 0 |
| 10/04 16:41 | AT | 8959 | 277 |
| 10/04 16:12 | AT | 8959 | 2 |
| 10/04 14:55 | AT | 8959 | 18 |
| 10/04 14:24 | AT | 8940 | 45 |
| 10/04 13:18 | AT | 8959 | 31 |
| 10/04 13:17 | AT | 8959 | 21 |
| 10/04 13:14 | AT | 8841 | 37 |
| 10/04 13:00 | AT | 8959 | 6 |
| 10/04 12:37 | AT | 8841 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 8906 | 8971 | 8836 | 4,518 |
| 09/04/2026 | 8807 | 8957 | 8766 | 35,243 |
| 08/04/2026 | 8836 | 8927 | 8724 | 55,279 |
| 07/04/2026 | 8607 | 8701 | 8556 | 42,331 |
| 02/04/2026 | 8674 | 8715 | 8605 | 32,434 |
| 01/04/2026 | 8690 | 8735 | 8600 | 70,616 |
| 31/03/2026 | 8587 | 8633 | 8527 | 30,522 |
| 30/03/2026 | 8504 | 8549 | 8411 | 27,382 |
| 27/03/2026 | 8521 | 8668 | 8454 | 61,878 |
| 26/03/2026 | 8581 | 8699 | 8531 | 18,677 |