SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:05 | OCP | 7780 | 0 |
17/03 16:36 | AT | 7770 | 2 |
17/03 16:36 | AT | 7789 | 100 |
17/03 16:35 | AT | 7789 | 99 |
17/03 16:32 | AT | 7789 | 1 |
17/03 16:28 | AT | 7770 | 1 |
17/03 16:24 | AT | 7790 | 1 |
17/03 16:21 | AT | 7770 | 109 |
17/03 16:02 | AT | 7790 | 8 |
17/03 15:36 | AT | 7770 | 81 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/03/2025 | 7780 | 7800 | 7770 | 11,858 |
14/03/2025 | 7793 | 7845 | 7770 | 4,834 |
13/03/2025 | 7792 | 7850 | 7765 | 146,861 |
13/03/2025 | 7792 | 7850 | 7765 | 146,861 |
12/03/2025 | 7786 | 7850 | 7760 | 193,445 |
11/03/2025 | 7773 | 7789 | 7751 | 38,684 |
10/03/2025 | 7762 | 7817 | 7720 | 46,253 |
07/03/2025 | 7743 | 7816 | 7730 | 15,007 |
06/03/2025 | 7769 | 7819 | 7758 | 29,468 |
05/03/2025 | 7788 | 7820 | 7767 | 51,022 |