



50 (0.58%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 8688 | 0 |
| 09/10 16:49 | AT | 8690 | 967 |
| 09/10 16:32 | AT | 8714 | 2 |
| 09/10 16:30 | AT | 8714 | 2,030 |
| 09/10 16:30 | AT | 8720 | 18,730 |
| 09/10 14:41 | AT | 8656 | 1 |
| 09/10 13:33 | AT | 8656 | 32 |
| 09/10 13:33 | AT | 8656 | 54 |
| 09/10 13:13 | AT | 8710 | 2,699 |
| 09/10 12:59 | AT | 8709 | 1,148 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 8640 | 8650 | 8581 | 18,958 |
| 07/10/2026 | 8628 | 8650 | 8620 | 42,746 |
| 06/10/2026 | 8643 | 8699 | 8601 | 35,832 |
| 05/10/2026 | 8645 | 8707 | 8601 | 28,173 |
| 02/10/2026 | 8627 | 8710 | 8600 | 53,238 |
| 01/10/2026 | 8707 | 8760 | 8622 | 65,042 |
| 30/09/2026 | 8751 | 8810 | 8638 | 81,920 |
| 29/09/2026 | 8688 | 8753 | 8569 | 19,542 |
| 28/09/2026 | 8618 | 8670 | 8565 | 62,538 |
| 25/09/2026 | 8656 | 8717 | 8605 | 9,758 |