



-36 (-0.42%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 8480 | 0 |
| 23/10 15:41 | AT | 8500 | 112 |
| 23/10 15:20 | AT | 8497 | 100 |
| 23/10 15:19 | AT | 8499 | 100 |
| 23/10 15:12 | AT | 8521 | 1 |
| 23/10 15:11 | AT | 8436 | 40 |
| 23/10 15:10 | AT | 8436 | 42 |
| 23/10 15:10 | AT | 8436 | 48 |
| 23/10 15:10 | AT | 8436 | 200 |
| 23/10 15:10 | AT | 8436 | 308 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 8536 | 8750 | 8487 | 30,428 |
| 21/10/2026 | 8532 | 8650 | 8364 | 109,525 |
| 20/10/2026 | 8723 | 8757 | 8676 | 21,737 |
| 19/10/2026 | 8728 | 8760 | 8697 | 14,029 |
| 16/10/2026 | 8716 | 8804 | 8676 | 14,672 |
| 15/10/2026 | 8730 | 8759 | 8699 | 9,702 |
| 14/10/2026 | 8696 | 8720 | 8671 | 30,992 |
| 13/10/2026 | 8689 | 8720 | 8655 | 88,598 |
| 12/10/2026 | 8688 | 8774 | 8657 | 28,392 |
| 09/10/2026 | 8688 | 8720 | 8650 | 101,281 |