Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX GOVI ETF - STXGVI

8,906 152 (1.73%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.50
SELL
R92.43

DELAYED PRICE ( 10/04 19:00)

Sale 8,906
Buy 8,650
Sell 9,243
Move 152
% Move 1.73%
Volume 4,518
Value 403,343
Deals 23
Today's High 8,971
Today's Low 8,836
% From 52WK High -3.98% ( 9,275 )
% From 52WK Low 21.40% ( 7,336 )

CLOSING PRICE ( 09/04/2026)

Close 8,807
High 8,957
Low 8,766
Volume 35,243
Move 1 day -0.33%
Move 1 week 1.53%
Move 1 month -1.08%
Move MTD 2.56%
Move YTD 0.42%
Move 1 year 15.77%
Move 3 year 14.26%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP89060
10/04 16:41AT8959277
10/04 16:12AT89592
10/04 14:55AT895918
10/04 14:24AT894045
10/04 13:18AT895931
10/04 13:17AT895921
10/04 13:14AT884137
10/04 13:00AT89596
10/04 12:37AT884113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.