



-49 (-0.56%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 8661 | 0 |
| 13/03 15:54 | AT | 8745 | 425 |
| 13/03 15:22 | AT | 8745 | 50 |
| 13/03 14:21 | AT | 8749 | 50 |
| 13/03 13:47 | AT | 8753 | 50 |
| 13/03 13:29 | AT | 8753 | 50 |
| 13/03 13:15 | AT | 8774 | 481 |
| 13/03 13:15 | AT | 8708 | 9 |
| 13/03 12:48 | AT | 8621 | 71 |
| 13/03 12:13 | AT | 8623 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 8661 | 8774 | 8610 | 130,601 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 12/03/2026 | 8794 | 8869 | 8750 | 16,559 |
| 11/03/2026 | 8844 | 8980 | 8790 | 64,038 |
| 10/03/2026 | 8903 | 8980 | 8785 | 323,718 |
| 09/03/2026 | 8626 | 8780 | 8541 | 74,617 |
| 06/03/2026 | 8790 | 8970 | 8781 | 67,492 |
| 05/03/2026 | 8934 | 9057 | 8911 | 28,652 |
| 04/03/2026 | 8956 | 9029 | 8892 | 22,439 |