



69 (0.81%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 8513 | 0 |
| 28/11 16:01 | AT | 8550 | 5 |
| 28/11 14:20 | AT | 8549 | 688 |
| 28/11 14:16 | AT | 8491 | 43 |
| 28/11 14:15 | AT | 8491 | 7 |
| 28/11 12:56 | AT | 8548 | 70 |
| 28/11 12:46 | AT | 8498 | 14,792 |
| 28/11 12:46 | AT | 8500 | 12 |
| 28/11 12:43 | AT | 8497 | 59 |
| 28/11 12:29 | AT | 8496 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 8513 | 8550 | 8464 | 39,159 |
| 27/11/2025 | 8481 | 8500 | 8456 | 8,680 |
| 26/11/2025 | 8460 | 8476 | 8443 | 6,464 |
| 25/11/2025 | 8446 | 8497 | 8432 | 102,060 |
| 24/11/2025 | 8449 | 8529 | 8431 | 13,666 |
| 21/11/2025 | 8456 | 8510 | 8432 | 47,854 |
| 20/11/2025 | 8460 | 8492 | 8430 | 30,801 |
| 19/11/2025 | 8455 | 8515 | 8432 | 18,383 |
| 18/11/2025 | 8443 | 8529 | 8419 | 52,358 |
| 17/11/2025 | 8476 | 8539 | 8413 | 6,623 |