



12 (0.13%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 16:57 | OCP | 9011 | 0 |
| 19/02 16:46 | AT | 9033 | 41 |
| 19/02 16:23 | AT | 9033 | 2 |
| 19/02 13:55 | AT | 9086 | 50 |
| 19/02 13:50 | AT | 9091 | 1 |
| 19/02 13:49 | AT | 9017 | 400 |
| 19/02 13:01 | AT | 9097 | 50 |
| 19/02 12:48 | AT | 9060 | 16,276 |
| 19/02 12:48 | AT | 9060 | 6,058 |
| 19/02 12:47 | AT | 9050 | 953 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/02/2026 | 9011 | 9097 | 9011 | 90,979 |
| 18/02/2026 | 9021 | 9119 | 9021 | 44,182 |
| 17/02/2026 | 9033 | 9163 | 9022 | 73,839 |
| 16/02/2026 | 9037 | 9139 | 9024 | 38,577 |
| 13/02/2026 | 9022 | 9141 | 9003 | 61,245 |
| 12/02/2026 | 9023 | 9080 | 8986 | 39,173 |
| 11/02/2026 | 9011 | 9051 | 8975 | 95,288 |
| 10/02/2026 | 8986 | 9019 | 8936 | 16,236 |
| 09/02/2026 | 8953 | 9020 | 8926 | 54,783 |
| 06/02/2026 | 8928 | 9017 | 8911 | 20,301 |