Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.31   +7.1%
27.4% of TOP-10 views
BUY
R122.00
SELL
R126.60
ORIONMIN
R0.39   0.0%
12.9% of TOP-10 views
BUY
R0.38
SELL
R0.39
ASPEN
R117.59   +7.8%
9.8% of TOP-10 views
BUY
R115.25
SELL
R118.65
SIBANYE-S
R68.81   -0.3%
9.2% of TOP-10 views
BUY
R68.81
SELL
R70.00
SHARE

SATRIX GOVI ETF - STXGVI

9,023 38 (0.42%)

Thu 12 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.91
SELL
R90.49

DELAYED PRICE ( 12/02 19:14)

Sale 9,023
Buy 8,991
Sell 9,049
Move 38
% Move 0.42%
Volume 39,173
Value 3,539,858
Deals 43
Today's High 9,080
Today's Low 8,986
% From 52WK High -0.63% ( 9,080 )
% From 52WK Low 23.00% ( 7,336 )

CLOSING PRICE ( 11/02/2026)

Close 9,011
High 9,051
Low 8,975
Volume 95,288
Move 1 day 0.28%
Move 1 week 0.86%
Move 1 month 2.60%
Move MTD 1.57%
Move YTD 2.75%
Move 1 year 16.80%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 16:55OCP90230
12/02 14:19AT9049135
12/02 13:47AT9046314
12/02 13:39AT901050
12/02 13:36AT901553
12/02 13:36AT9011200
12/02 11:37AT901137
12/02 11:28AT90544
12/02 11:28AT900844
12/02 11:20AT90557,074

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.