Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.45   -1.9%
37.8% of TOP-10 views
BUY
R206.10
SELL
R210.00
SIBANYE-S
R47.57   +0.6%
11.9% of TOP-10 views
BUY
R45.20
SELL
R48.00
PAN-AF
R28.70   +0.3%
10.6% of TOP-10 views
BUY
R27.60
SELL
R29.05
NASPERSN
R886.00   -0.3%
7.8% of TOP-10 views
BUY
R885.00
SELL
R902.00
SHARE

SATRIX GOVI ETF - STXGVI

8,632 142 (1.67%)

Mon 23 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.50
SELL
R89.00

DELAYED PRICE ( 23/03 19:14)

Sale 8,632
Buy 8,450
Sell 8,900
Move 142
% Move 1.67%
Volume 49,858
Value 4,217,998
Deals 69
Today's High 8,800
Today's Low 8,355
% From 52WK High -6.93% ( 9,275 )
% From 52WK Low 17.67% ( 7,336 )

CLOSING PRICE ( 20/03/2026)

Close 8,528
High 8,662
Low 8,510
Volume 205,644
Move 1 day -0.27%
Move 1 week -1.54%
Move 1 month -5.58%
Move MTD -6.17%
Move YTD -2.76%
Move 1 year 9.50%
Move 3 year 12.36%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/03 17:02OCP86320
23/03 16:02AT8670910
23/03 15:55AT862574
23/03 15:55AT86001,000
23/03 15:21AT859899
23/03 15:08AT85981
23/03 14:59AT8501300
23/03 14:59AT8500225
23/03 14:56AT8500300
23/03 14:56AT850174

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.