



107 (1.20%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 16:54 | OCP | 8927 | 0 |
| 29/01 16:46 | AT | 9000 | 1 |
| 29/01 16:29 | AT | 9000 | 12 |
| 29/01 15:49 | AT | 8935 | 12 |
| 29/01 15:43 | AT | 8910 | 12,368 |
| 29/01 15:39 | AT | 8900 | 20,000 |
| 29/01 15:09 | AT | 8920 | 8,416 |
| 29/01 15:08 | AT | 8920 | 2 |
| 29/01 15:06 | AT | 8915 | 100 |
| 29/01 14:58 | AT | 8920 | 1,668 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 8893 | 8983 | 8832 | 27,987 |
| 27/01/2026 | 8854 | 8892 | 8825 | 11,837 |
| 26/01/2026 | 8832 | 8964 | 8825 | 26,584 |
| 23/01/2026 | 8825 | 8865 | 8751 | 42,854 |
| 22/01/2026 | 8774 | 8830 | 8721 | 27,597 |
| 21/01/2026 | 8710 | 8779 | 8657 | 52,266 |
| 20/01/2026 | 8667 | 8729 | 8655 | 38,511 |
| 19/01/2026 | 8715 | 8828 | 8650 | 32,148 |
| 16/01/2026 | 8792 | 8814 | 8781 | 4,242 |
| 15/01/2026 | 8792 | 8829 | 8700 | 27,449 |