



-14 (-0.17%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 8432 | 0 |
| 14/11 16:49 | AT | 8431 | 8,449 |
| 14/11 15:29 | AT | 8416 | 50 |
| 14/11 15:22 | AT | 8449 | 1 |
| 14/11 15:16 | AT | 8449 | 17 |
| 14/11 15:11 | AT | 8449 | 29 |
| 14/11 14:23 | AT | 8452 | 29 |
| 14/11 13:51 | AT | 8453 | 1 |
| 14/11 13:11 | AT | 8453 | 2,584 |
| 14/11 13:04 | AT | 8453 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 8432 | 8497 | 8414 | 51,035 |
| 13/11/2025 | 8445 | 8519 | 8393 | 532,843 |
| 12/11/2025 | 8381 | 8400 | 8320 | 183,820 |
| 11/11/2025 | 8348 | 8454 | 8347 | 135,478 |
| 10/11/2025 | 8387 | 8442 | 8312 | 30,367 |
| 07/11/2025 | 8332 | 8400 | 8290 | 16,104 |
| 06/11/2025 | 8329 | 8383 | 8302 | 5,192 |
| 05/11/2025 | 8288 | 8355 | 8275 | 11,232 |
| 04/11/2025 | 8274 | 8368 | 8251 | 6,751 |
| 03/11/2025 | 8267 | 8354 | 8235 | 109,761 |