Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.5% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX GOVI ETF - STXGVI

8,480 -36 (-0.42%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.18
SELL
R85.55

DELAYED PRICE ( 23/10 19:00)

Sale 8,480
Buy 8,118
Sell 8,555
Move -36
% Move -0.42%
Volume 34,280
Value 2,911,857
Deals 77
Today's High 8,547
Today's Low 8,436
% From 52WK High -8.57% ( 9,275 )
% From 52WK Low 3.60% ( 8,185 )

CLOSING PRICE ( 22/10/2026)

Close 8,536
High 8,750
Low 8,487
Volume 30,428
Move 1 day 0.05%
Move 1 week -2.22%
Move 1 month -2.27%
Move MTD -2.46%
Move YTD -2.67%
Move 1 year 3.78%
Move 3 year 24.29%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP84800
23/10 15:41AT8500112
23/10 15:20AT8497100
23/10 15:19AT8499100
23/10 15:12AT85211
23/10 15:11AT843640
23/10 15:10AT843642
23/10 15:10AT843648
23/10 15:10AT8436200
23/10 15:10AT8436308

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.