



-81 (-0.93%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 8656 | 0 |
| 25/09 16:28 | AT | 8640 | 10 |
| 25/09 15:43 | AT | 8675 | 174 |
| 25/09 15:05 | AT | 8675 | 2 |
| 25/09 14:31 | AT | 8675 | 5 |
| 25/09 14:18 | AT | 8699 | 18 |
| 25/09 13:47 | AT | 8675 | 130 |
| 25/09 13:45 | AT | 8675 | 150 |
| 25/09 13:27 | AT | 8675 | 370 |
| 25/09 13:19 | AT | 8675 | 171 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 8721 | 8780 | 8701 | 22,844 |
| 22/09/2026 | 8734 | 8774 | 8669 | 14,285 |
| 21/09/2026 | 8724 | 8775 | 8637 | 26,352 |
| 18/09/2026 | 8687 | 8772 | 8687 | 23,257 |
| 17/09/2026 | 8740 | 8745 | 8627 | 62,269 |
| 16/09/2026 | 8672 | 8680 | 8590 | 167,550 |
| 15/09/2026 | 8592 | 8679 | 8502 | 49,484 |
| 14/09/2026 | 8616 | 8660 | 8600 | 46,708 |
| 11/09/2026 | 8635 | 8678 | 8605 | 20,114 |
| 10/09/2026 | 8661 | 8787 | 8640 | 12,612 |