Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R98.78   -3.1%
22.1% of TOP-10 views
BUY
R98.60
SELL
R101.91
ORIONMIN
R0.28   0.0%
13.9% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R71.28   +2.8%
11.3% of TOP-10 views
BUY
R69.30
SELL
R72.50
DRDGOLD
R61.45   +3.1%
9.9% of TOP-10 views
BUY
R60.50
SELL
R61.95
SHARE

SATRIX GOVI ETF - STXGVI

8,715 -77 (-0.88%)

Mon 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.00
SELL
R87.30

DELAYED PRICE ( 19/01 19:14)

Sale 8,715
Buy 8,700
Sell 8,730
Move -77
% Move -0.88%
Volume 32,148
Value 2,795,206
Deals 70
Today's High 8,828
Today's Low 8,650
% From 52WK High -1.95% ( 8,888 )
% From 52WK Low 18.80% ( 7,336 )

CLOSING PRICE ( 16/01/2026)

Close 8,792
High 8,814
Low 8,781
Volume 4,242
Move 1 day 0.00%
Move 1 week 0.42%
Move 1 month 1.94%
Move MTD 0.25%
Move YTD 0.25%
Move 1 year 14.82%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/01 17:04OCP87150
19/01 16:49AT87151,262
19/01 16:38AT8710257
19/01 15:38AT87301
19/01 15:09AT87301
19/01 15:08AT871040
19/01 14:41AT871010
19/01 13:21AT87331
19/01 13:16AT874458
19/01 13:12AT87391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.