Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX GOVI ETF - STXGVI

8,432 -14 (-0.17%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.20
SELL
R85.50

DELAYED PRICE ( 14/11 19:14)

Sale 8,432
Buy 8,320
Sell 8,550
Move -14
% Move -0.17%
Volume 51,035
Value 4,298,349
Deals 39
Today's High 8,497
Today's Low 8,414
% From 52WK High -1.94% ( 8,599 )
% From 52WK Low 14.94% ( 7,336 )

CLOSING PRICE ( 13/11/2025)

Close 8,445
High 8,519
Low 8,393
Volume 532,843
Move 1 day 0.76%
Move 1 week 1.39%
Move 1 month 0.48%
Move MTD 2.50%
Move YTD 8.41%
Move 1 year 10.67%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP84320
14/11 16:49AT84318,449
14/11 15:29AT841650
14/11 15:22AT84491
14/11 15:16AT844917
14/11 15:11AT844929
14/11 14:23AT845229
14/11 13:51AT84531
14/11 13:11AT84532,584
14/11 13:04AT84531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.