Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,061.26   +1.9%
21.2% of TOP-10 views
BUY
R3,000.01
SELL
R3,090.00
RENERGEN
R8.65   +23.6%
19.7% of TOP-10 views
BUY
R8.26
SELL
R8.75
SASOL
R78.00   +0.6%
11.8% of TOP-10 views
BUY
R77.90
SELL
R79.50
MTN
R115.19   +1.6%
9.6% of TOP-10 views
BUY
R112.54
SELL
R117.30
SHARE

SATRIX GOVI ETF - STXGVI

7,780 -23 (-0.30%)

Mon 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.70
SELL
R78.65

DELAYED PRICE ( 17/03 19:14)

Sale 7,780
Buy 7,770
Sell 7,865
Move -23
% Move -0.30%
Volume 11,858
Value 922,300
Deals 33
Today's High 7,800
Today's Low 7,770
% From 52WK High -4.29% ( 8,129 )
% From 52WK Low 13.66% ( 6,845 )

CLOSING PRICE ( 14/03/2025)

Close 7,793
High 7,845
Low 7,770
Volume 4,834
Move 1 day 0.01%
Move 1 week 0.65%
Move 1 month 0.63%
Move MTD 0.59%
Move YTD 0.04%
Move 1 year 7.58%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 17:05OCP77800
17/03 16:36AT77702
17/03 16:36AT7789100
17/03 16:35AT778999
17/03 16:32AT77891
17/03 16:28AT77701
17/03 16:24AT77901
17/03 16:21AT7770109
17/03 16:02AT77908
17/03 15:36AT777081

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.