



38 (0.42%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 9023 | 0 |
| 12/02 14:19 | AT | 9049 | 135 |
| 12/02 13:47 | AT | 9046 | 314 |
| 12/02 13:39 | AT | 9010 | 50 |
| 12/02 13:36 | AT | 9015 | 53 |
| 12/02 13:36 | AT | 9011 | 200 |
| 12/02 11:37 | AT | 9011 | 37 |
| 12/02 11:28 | AT | 9054 | 4 |
| 12/02 11:28 | AT | 9008 | 44 |
| 12/02 11:20 | AT | 9055 | 7,074 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 9011 | 9051 | 8975 | 95,288 |
| 10/02/2026 | 8986 | 9019 | 8936 | 16,236 |
| 09/02/2026 | 8953 | 9020 | 8926 | 54,783 |
| 06/02/2026 | 8928 | 9017 | 8911 | 20,301 |
| 05/02/2026 | 8939 | 9020 | 8902 | 64,264 |
| 04/02/2026 | 8934 | 8990 | 8892 | 42,471 |
| 03/02/2026 | 8940 | 9073 | 8902 | 18,072 |
| 02/02/2026 | 8955 | 8989 | 8826 | 12,268 |
| 30/01/2026 | 8872 | 8989 | 8839 | 151,902 |
| 29/01/2026 | 8927 | 9000 | 8856 | 128,438 |