



60 (0.69%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/01 16:24 | AT | 8815 | 1 |
| 12/01 16:23 | AT | 8750 | 5,000 |
| 12/01 16:23 | AT | 8751 | 50 |
| 12/01 16:23 | AT | 8770 | 47 |
| 12/01 16:05 | AT | 8770 | 3 |
| 12/01 15:32 | AT | 8816 | 29 |
| 12/01 15:17 | AT | 8816 | 50 |
| 12/01 14:17 | AT | 8775 | 65 |
| 12/01 14:03 | AT | 8800 | 2,283 |
| 12/01 14:03 | AT | 8800 | 4,239 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 8755 | 8790 | 8701 | 30,982 |
| 08/01/2026 | 8756 | 8817 | 8721 | 5,185 |
| 07/01/2026 | 8805 | 8856 | 8743 | 60,666 |
| 06/01/2026 | 8802 | 8888 | 8775 | 30,227 |
| 05/01/2026 | 8790 | 8830 | 8706 | 108,876 |
| 02/01/2026 | 8743 | 8817 | 8724 | 706 |
| 31/12/2025 | 8770 | 8805 | 8709 | 4,743 |
| 30/12/2025 | 8724 | 8775 | 8724 | 1,094 |
| 29/12/2025 | 8705 | 8760 | 8631 | 31,542 |
| 24/12/2025 | 8648 | 8673 | 8621 | 50,830 |