Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

SATRIX GOVI ETF - STXGVI

8,513 69 (0.81%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.30
SELL
R85.50

DELAYED PRICE ( 28/11 19:14)

Sale 8,513
Buy 8,430
Sell 8,550
Move 69
% Move 0.81%
Volume 39,159
Value 3,323,471
Deals 123
Today's High 8,550
Today's Low 8,464
% From 52WK High -1.00% ( 8,599 )
% From 52WK Low 16.04% ( 7,336 )

CLOSING PRICE ( 27/11/2025)

Close 8,481
High 8,500
Low 8,456
Volume 8,680
Move 1 day 0.25%
Move 1 week 0.25%
Move 1 month 2.35%
Move MTD 2.94%
Move YTD 8.87%
Move 1 year 8.87%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP85130
28/11 16:01AT85505
28/11 14:20AT8549688
28/11 14:16AT849143
28/11 14:15AT84917
28/11 12:56AT854870
28/11 12:46AT849814,792
28/11 12:46AT850012
28/11 12:43AT849759
28/11 12:29AT84966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.