



115 (1.32%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 17:03 | OCP | 8774 | 0 |
| 22/01 16:39 | AT | 8825 | 692 |
| 22/01 16:19 | AT | 8826 | 50 |
| 22/01 15:35 | AT | 8800 | 2 |
| 22/01 15:12 | AT | 8752 | 46 |
| 22/01 15:11 | AT | 8752 | 48 |
| 22/01 14:49 | AT | 8752 | 47 |
| 22/01 14:49 | AT | 8752 | 43 |
| 22/01 14:49 | AT | 8752 | 41 |
| 22/01 14:49 | AT | 8752 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 8710 | 8779 | 8657 | 52,266 |
| 20/01/2026 | 8667 | 8729 | 8655 | 38,511 |
| 19/01/2026 | 8715 | 8828 | 8650 | 32,148 |
| 16/01/2026 | 8792 | 8814 | 8781 | 4,242 |
| 15/01/2026 | 8792 | 8829 | 8700 | 27,449 |
| 14/01/2026 | 8775 | 8829 | 8750 | 32,959 |
| 13/01/2026 | 8785 | 8829 | 8750 | 52,499 |
| 12/01/2026 | 8783 | 8820 | 8750 | 40,467 |
| 09/01/2026 | 8755 | 8790 | 8701 | 30,982 |
| 08/01/2026 | 8756 | 8817 | 8721 | 5,185 |