



45 (0.52%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 12:59 | AT | 8683 | 50 |
| 31/07 12:50 | AT | 8617 | 9 |
| 31/07 12:50 | AT | 8622 | 4,740 |
| 31/07 12:50 | AT | 8622 | 260 |
| 31/07 12:50 | AT | 8622 | 112 |
| 31/07 12:50 | AT | 8622 | 268 |
| 31/07 12:50 | AT | 8622 | 271 |
| 31/07 12:50 | AT | 8622 | 297 |
| 31/07 12:50 | AT | 8625 | 299 |
| 31/07 12:28 | AT | 8684 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/07/2026 | 8638 | 8729 | 8556 | 22,428 |
| 29/07/2026 | 8659 | 8730 | 8631 | 17,890 |
| 28/07/2026 | 8690 | 8774 | 8545 | 18,682 |
| 27/07/2026 | 8678 | 8794 | 8562 | 15,617 |
| 24/07/2026 | 8550 | 8593 | 8500 | 20,429 |
| 23/07/2026 | 8549 | 8695 | 8500 | 26,527 |
| 22/07/2026 | 8641 | 8781 | 8621 | 67,114 |
| 21/07/2026 | 8665 | 8749 | 8645 | 42,363 |
| 20/07/2026 | 8712 | 8749 | 8616 | 21,941 |
| 17/07/2026 | 8666 | 8720 | 8650 | 7,522 |