



-9 (-0.11%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 8332 | 0 |
| 07/11 15:01 | AT | 8320 | 103 |
| 07/11 14:45 | AT | 8345 | 2 |
| 07/11 14:35 | AT | 8345 | 48 |
| 07/11 14:10 | AT | 8345 | 50 |
| 07/11 13:54 | AT | 8290 | 2 |
| 07/11 13:26 | AT | 8348 | 1 |
| 07/11 13:22 | AT | 8303 | 325 |
| 07/11 13:06 | AT | 8349 | 8 |
| 07/11 12:48 | AT | 8303 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 8332 | 8400 | 8290 | 16,104 |
| 06/11/2025 | 8329 | 8383 | 8302 | 5,192 |
| 05/11/2025 | 8288 | 8355 | 8275 | 11,232 |
| 04/11/2025 | 8274 | 8368 | 8251 | 6,751 |
| 03/11/2025 | 8267 | 8354 | 8235 | 109,761 |
| 31/10/2025 | 8239 | 8358 | 8239 | 24,755 |
| 30/10/2025 | 8249 | 8328 | 8235 | 12,599 |
| 29/10/2025 | 8305 | 8363 | 8262 | 45,305 |
| 28/10/2025 | 8286 | 8315 | 8215 | 115,347 |
| 27/10/2025 | 8229 | 8352 | 8211 | 29,470 |