



-51 (-0.59%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 8635 | 0 |
| 11/09 15:48 | AT | 8610 | 100 |
| 11/09 15:47 | AT | 8610 | 100 |
| 11/09 15:47 | AT | 8610 | 1 |
| 11/09 14:04 | AT | 8677 | 316 |
| 11/09 13:49 | AT | 8677 | 46 |
| 11/09 13:48 | AT | 8677 | 50 |
| 11/09 13:35 | AT | 8678 | 50 |
| 11/09 13:34 | AT | 8640 | 289 |
| 11/09 13:33 | AT | 8640 | 358 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 8661 | 8787 | 8640 | 12,612 |
| 09/09/2026 | 8765 | 8830 | 8677 | 25,297 |
| 08/09/2026 | 8746 | 8799 | 8700 | 7,678 |
| 07/09/2026 | 8754 | 8847 | 8700 | 26,798 |
| 04/09/2026 | 8776 | 8830 | 8712 | 10,515 |
| 03/09/2026 | 8737 | 8774 | 8660 | 6,454 |
| 02/09/2026 | 8660 | 8711 | 8600 | 12,799 |
| 01/09/2026 | 8710 | 8779 | 8591 | 18,609 |
| 31/08/2026 | 8701 | 8830 | 8668 | 2,489 |
| 28/08/2026 | 8727 | 8790 | 8700 | 27,995 |