Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.46   +14.2%
25.8% of TOP-10 views
BUY
R108.50
SELL
R114.50
ORIONMIN
R0.33   0.0%
18.7% of TOP-10 views
BUY
R0.33
SELL
R0.34
SIBANYE-S
R73.19   +3.1%
10.8% of TOP-10 views
BUY
R69.95
SELL
R73.71
MTN
R183.50   +5.9%
7.4% of TOP-10 views
BUY
R177.80
SELL
R186.00
SHARE

SATRIX GOVI ETF - STXGVI

8,774 115 (1.32%)

Thu 22 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.36
SELL
R88.30

DELAYED PRICE ( 22/01 19:15)

Sale 8,774
Buy 8,736
Sell 8,830
Move 115
% Move 1.32%
Volume 27,597
Value 2,417,477
Deals 105
Today's High 8,830
Today's Low 8,721
% From 52WK High -1.28% ( 8,888 )
% From 52WK Low 19.60% ( 7,336 )

CLOSING PRICE ( 21/01/2026)

Close 8,710
High 8,779
Low 8,657
Volume 52,266
Move 1 day 0.50%
Move 1 week -0.74%
Move 1 month 1.15%
Move MTD -0.68%
Move YTD -0.68%
Move 1 year 12.87%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:03OCP87740
22/01 16:39AT8825692
22/01 16:19AT882650
22/01 15:35AT88002
22/01 15:12AT875246
22/01 15:11AT875248
22/01 14:49AT875247
22/01 14:49AT875243
22/01 14:49AT875241
22/01 14:49AT875244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.