Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 13:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R210.42   -8.5%
20.6% of TOP-10 views
BUY
R210.07
SELL
R210.25
LABAT
R0.03   +50.0%
13.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R36.72   +0.3%
10.4% of TOP-10 views
BUY
R36.70
SELL
R36.74
ORIONMIN
R0.28   +3.7%
10.1% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

SATRIX GOVI ETF - STXGVI

8,683 45 (0.52%)

Fri 31 Jul, 13:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.00
SELL
R86.83

DELAYED PRICE ( 31/07 13:01)

Sale 8,683
Buy 8,600
Sell 8,683
Move 45
% Move 0.52%
Volume 50,476
Value 4,365,058
Deals 79
Today's High 8,685
Today's Low 8,615
% From 52WK High -6.38% ( 9,275 )
% From 52WK Low 9.62% ( 7,921 )

CLOSING PRICE ( 30/07/2026)

Close 8,638
High 8,729
Low 8,556
Volume 22,428
Move 1 day -0.24%
Move 1 week 1.04%
Move 1 month -2.36%
Move MTD -2.36%
Move YTD -1.51%
Move 1 year 8.31%
Move 3 year 19.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 12:59AT868350
31/07 12:50AT86179
31/07 12:50AT86224,740
31/07 12:50AT8622260
31/07 12:50AT8622112
31/07 12:50AT8622268
31/07 12:50AT8622271
31/07 12:50AT8622297
31/07 12:50AT8625299
31/07 12:28AT868442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.