Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX GOVI ETF - STXGVI

7,593 7 (0.09%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.30
SELL
R77.01

DELAYED PRICE ( 26/07 19:00)

Sale 7,593
Buy 7,530
Sell 7,701
Move 7
% Move 0.09%
Volume 9,749
Value 741,676
Deals 61
Today's High 7,637
Today's Low 7,570
% From 52WK High -1.30% ( 7,693 )
% From 52WK Low 11.83% ( 6,790 )

CLOSING PRICE ( 25/07/2024)

Close 7,593
High 7,629
Low 7,541
Volume 23,321
Move 1 day 0.11%
Move 1 week 0.72%
Move 1 month 2.35%
Move MTD 2.39%
Move YTD 3.03%
Move 1 year 5.17%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP75930
26/07 16:31AT760066
26/07 16:10AT7570627
26/07 14:56AT76011,400
26/07 14:55AT7601800
26/07 14:50AT760264
26/07 14:49AT760266
26/07 14:48AT760265
26/07 14:47AT760264
26/07 14:46AT760255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.