Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

SATRIX GOVI ETF - STXGVI

8,661 -49 (-0.56%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.30
SELL
R92.29

DELAYED PRICE ( 13/03 19:14)

Sale 8,661
Buy 8,530
Sell 9,229
Move -49
% Move -0.56%
Volume 130,601
Value 11,284,864
Deals 79
Today's High 8,774
Today's Low 8,610
% From 52WK High -6.62% ( 9,275 )
% From 52WK Low 18.06% ( 7,336 )

CLOSING PRICE ( 12/03/2026)

Close 8,794
High 8,869
Low 8,750
Volume 16,559
Move 1 day -0.57%
Move 1 week -1.57%
Move 1 month -2.14%
Move MTD -3.25%
Move YTD 0.27%
Move 1 year 12.95%
Move 3 year 16.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP86610
13/03 15:54AT8745425
13/03 15:22AT874550
13/03 14:21AT874950
13/03 13:47AT875350
13/03 13:29AT875350
13/03 13:15AT8774481
13/03 13:15AT87089
13/03 12:48AT862171
13/03 12:13AT862350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.