



-52 (-0.59%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 12:54 | AT | 8700 | 100 |
| 14/08 12:27 | AT | 8757 | 44 |
| 14/08 11:49 | AT | 8757 | 9 |
| 14/08 11:44 | AT | 8740 | 979 |
| 14/08 11:20 | AT | 8740 | 28 |
| 14/08 11:18 | AT | 8739 | 100 |
| 14/08 10:56 | AT | 8691 | 10 |
| 14/08 10:49 | AT | 8691 | 2 |
| 14/08 10:26 | AT | 8701 | 2,128 |
| 14/08 10:19 | AT | 8701 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 8752 | 8799 | 8712 | 76,355 |
| 12/08/2026 | 8766 | 8839 | 8650 | 61,230 |
| 11/08/2026 | 8720 | 8814 | 8694 | 160,220 |
| 07/08/2026 | 8820 | 8870 | 8712 | 27,483 |
| 06/08/2026 | 8758 | 8896 | 8711 | 29,606 |
| 05/08/2026 | 8796 | 8889 | 8735 | 24,902 |
| 04/08/2026 | 8711 | 8750 | 8651 | 15,310 |
| 03/08/2026 | 8652 | 8720 | 8621 | 31,960 |
| 31/07/2026 | 8612 | 8685 | 8571 | 99,484 |
| 30/07/2026 | 8638 | 8729 | 8556 | 22,428 |