Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.7% of TOP-10 views
BUY
R240.00
SELL
R251.00
ORIONMIN
R0.27   0.0%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R41.07   +1.5%
13.4% of TOP-10 views
BUY
R40.65
SELL
R41.95
NASPERSN
R721.69   +2.8%
11.1% of TOP-10 views
BUY
R719.17
SELL
R728.00
SHARE

SATRIX GOVI ETF - STXGVI

8,688 50 (0.58%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.50
SELL
R87.20

DELAYED PRICE ( 09/10 19:00)

Sale 8,688
Buy 8,650
Sell 8,720
Move 50
% Move 0.58%
Volume 101,281
Value 8,781,998
Deals 27
Today's High 8,720
Today's Low 8,650
% From 52WK High -6.33% ( 9,275 )
% From 52WK Low 6.15% ( 8,185 )

CLOSING PRICE ( 08/10/2026)

Close 8,640
High 8,650
Low 8,581
Volume 18,958
Move 1 day 0.14%
Move 1 week -0.77%
Move 1 month -1.21%
Move MTD -1.27%
Move YTD -1.48%
Move 1 year 2.24%
Move 3 year 21.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP86880
09/10 16:49AT8690967
09/10 16:32AT87142
09/10 16:30AT87142,030
09/10 16:30AT872018,730
09/10 14:41AT86561
09/10 13:33AT865632
09/10 13:33AT865654
09/10 13:13AT87102,699
09/10 12:59AT87091,148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.