Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 16:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.52   -0.4%
40.2% of TOP-10 views
BUY
R213.23
SELL
R213.46
SIBANYE-S
R47.00   +1.6%
11.7% of TOP-10 views
BUY
R46.99
SELL
R47.01
HARMONY
R232.41   +2.1%
7.2% of TOP-10 views
BUY
R232.36
SELL
R232.43
NASPERSN
R892.44   -0.0%
6.6% of TOP-10 views
BUY
R892.08
SELL
R892.44
SHARE

SATRIX GOVI ETF - STXGVI

8,510 -41 (-0.48%)

Fri 20 Mar, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.00
SELL
R85.50

DELAYED PRICE ( 20/03 16:44)

Sale 8,510
Buy 8,500
Sell 8,550
Move -41
% Move -0.48%
Volume 205,644
Value 17,601,037
Deals 58
Today's High 8,662
Today's Low 8,510
% From 52WK High -8.25% ( 9,275 )
% From 52WK Low 16.00% ( 7,336 )

CLOSING PRICE ( 19/03/2026)

Close 8,551
High 8,605
Low 8,481
Volume 50,358
Move 1 day -0.64%
Move 1 week -2.76%
Move 1 month -5.34%
Move MTD -5.92%
Move YTD -2.50%
Move 1 year 9.85%
Move 3 year 12.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:24AT8510250
20/03 16:24AT858514
20/03 16:23AT852026,290
20/03 16:23AT852089,141
20/03 16:07AT8520150
20/03 16:06AT8530200
20/03 16:02AT85201,063
20/03 15:31AT85203,356
20/03 14:10AT851394
20/03 13:28AT851356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.