

-31 (-0.36%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 8521 | 0 |
| 27/03 16:14 | AT | 8550 | 1,736 |
| 27/03 16:08 | AT | 8550 | 444 |
| 27/03 15:55 | AT | 8550 | 1,811 |
| 27/03 15:33 | AT | 8550 | 895 |
| 27/03 15:14 | AT | 8550 | 1 |
| 27/03 15:13 | AT | 8615 | 35 |
| 27/03 13:09 | AT | 8580 | 1,005 |
| 27/03 13:01 | AT | 8648 | 806 |
| 27/03 12:55 | AT | 8581 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 8521 | 8668 | 8454 | 61,878 |
| 26/03/2026 | 8581 | 8699 | 8531 | 18,677 |
| 25/03/2026 | 8599 | 8722 | 8546 | 34,775 |
| 24/03/2026 | 8631 | 8720 | 8458 | 124,240 |
| 23/03/2026 | 8632 | 8800 | 8355 | 49,858 |
| 20/03/2026 | 8528 | 8662 | 8510 | 205,644 |
| 19/03/2026 | 8551 | 8605 | 8481 | 50,358 |
| 18/03/2026 | 8606 | 8816 | 8555 | 50,949 |
| 17/03/2026 | 8682 | 8707 | 8595 | 4,727 |
| 16/03/2026 | 8614 | 8716 | 8551 | 142,166 |