Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
26.5% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.3% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
9.0% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

NETWORK HEALTHCARE CP - NTCP

9,182 -404 (-4.21%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R91.81
SELL
R95.90

DELAYED PRICE ( 18/09 19:00)

Sale 9,182
Buy 9,181
Sell 9,590
Move -404
% Move -4.21%
Volume 7,151
Value 681,007
Deals 12
Today's High 9,590
Today's Low 9,182
% From 52WK High -9.09% ( 10,100 )
% From 52WK Low 13.33% ( 8,102 )

CLOSING PRICE ( 17/09/2025)

Close 9,586
High 9,590
Low 9,300
Volume 17,550
Move 1 day 0.02%
Move 1 week -0.15%
Move 1 month -1.18%
Move MTD -0.96%
Move YTD 12.78%
Move 1 year 15.49%
Move 3 year 18.33%
Move 5 year 56.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP91820
18/09 17:00AT9182420
18/09 12:36AT95892
18/09 12:36AT9589811
18/09 12:35AT9536477
18/09 12:35AT9537764
18/09 12:15AT9590185
18/09 11:25AT9499249
18/09 11:25AT9498801

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.