Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

KAROOOOO LTD - KRO

61,001 5,001 (8.93%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R595.00
SELL
R635.00

DELAYED PRICE ( 26/07 19:00)

Sale 61,001
Buy 59,500
Sell 63,500
Move 5,001
% Move 8.93%
Volume 10,223
Value 6,013,991
Deals 122
Today's High 61,001
Today's Low 56,561
% From 52WK High -10.29% ( 67,999 )
% From 52WK Low 56.41% ( 39,000 )

CLOSING PRICE ( 25/07/2024)

Close 56,000
High 59,601
Low 56,000
Volume 3,196
Move 1 day -4.31%
Move 1 week -9.09%
Move 1 month -8.87%
Move MTD 3.70%
Move YTD 17.90%
Move 1 year 31.66%
Move 3 year -0.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:10AT61001200
26/07 17:03OCP610010
26/07 17:00AT6100187
26/07 16:28AT60999142
26/07 16:28AT6100029
26/07 16:28AT60999125
26/07 16:26AT60999194
26/07 16:24AT596011
26/07 16:12AT60999200
26/07 16:05AT59500100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.