Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

KAROOOOO LTD - KRO

81,984 2,984 (3.78%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R776.02
SELL
R819.89

DELAYED PRICE ( 29/05 19:00)

Sale 81,984
Buy 77,602
Sell 81,989
Move 2,984
% Move 3.78%
Volume 207
Value 165,953
Deals 8
Today's High 81,997
Today's Low 78,999
% From 52WK High -25.47% ( 109,999 )
% From 52WK Low 13.79% ( 72,051 )

CLOSING PRICE ( 28/05/2026)

Close 79,000
High 80,000
Low 77,500
Volume 955
Move 1 day -5.62%
Move 1 week 1.92%
Move 1 month -3.19%
Move MTD -0.33%
Move YTD 0.96%
Move 1 year -20.58%
Move 3 year 83.04%
Move 5 year 64.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:17OCP819840
29/05 17:00AT8198430
29/05 16:27AT819847
29/05 15:25AT819972
29/05 14:26AT8000015
29/05 13:52AT8000051
29/05 13:35AT800003
29/05 10:57AT7899942

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.