Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R53.37   +3.6%
21.5% of TOP-10 views
BUY
R53.37
SELL
R53.40
SASOL
R262.84   +0.9%
17.4% of TOP-10 views
BUY
R262.82
SELL
R262.84
ORIONMIN
R0.29   +3.6%
10.5% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R40.35   +2.9%
9.7% of TOP-10 views
BUY
R40.32
SELL
R40.35
SHARE

KAROOOOO LTD - KRO

100,000 -1,000 (-0.99%)

Thu 15 Oct, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R998.90
SELL
R1,049.85

DELAYED PRICE ( 15/10 15:27)

Sale 100,000
Buy 99,890
Sell 104,985
Move -1,000
% Move -0.99%
Volume 512
Value 512,036
Deals 15
Today's High 101,990
Today's Low 99,700
% From 52WK High -11.50% ( 112,995 )
% From 52WK Low 38.79% ( 72,051 )

CLOSING PRICE ( 14/10/2026)

Close 101,000
High 103,000
Low 99,002
Volume 655
Move 1 day -2.85%
Move 1 week -1.46%
Move 1 month -4.11%
Move MTD -0.97%
Move YTD 29.07%
Move 1 year 4.66%
Move 3 year 132.18%
Move 5 year 110.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 13:21AT1000005
15/10 13:13AT1019901
15/10 13:05AT1019901
15/10 12:39AT10000023
15/10 12:34AT1000002
15/10 12:31AT1000001
15/10 11:44AT999501
15/10 11:40AT997001
15/10 11:40AT100000199
15/10 11:22AT1000002

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.