SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:10 | AT | 61001 | 200 |
26/07 17:03 | OCP | 61001 | 0 |
26/07 17:00 | AT | 61001 | 87 |
26/07 16:28 | AT | 60999 | 142 |
26/07 16:28 | AT | 61000 | 29 |
26/07 16:28 | AT | 60999 | 125 |
26/07 16:26 | AT | 60999 | 194 |
26/07 16:24 | AT | 59601 | 1 |
26/07 16:12 | AT | 60999 | 200 |
26/07 16:05 | AT | 59500 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 61001 | 61001 | 56561 | 10,223 |
25/07/2024 | 56000 | 59601 | 56000 | 3,196 |
24/07/2024 | 58524 | 65388 | 58524 | 2,744 |
23/07/2024 | 65700 | 67999 | 64000 | 1,447 |
22/07/2024 | 63500 | 64000 | 62101 | 433 |
19/07/2024 | 64000 | 64000 | 61600 | 3,412 |
18/07/2024 | 61600 | 61649 | 61600 | 52 |
17/07/2024 | 58924 | 60850 | 56605 | 2,652 |
16/07/2024 | 56404 | 60429 | 56404 | 309 |
15/07/2024 | 57807 | 61600 | 57501 | 8,812 |