SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/12/2024 | 77595 | 81000 | 77010 | 596 |
02/12/2024 | 80000 | 80000 | 76503 | 1,815 |
29/11/2024 | 76428 | 82000 | 76428 | 1,796 |
28/11/2024 | 80000 | 80000 | 76000 | 4,291 |
27/11/2024 | 76000 | 76000 | 74000 | 426 |
26/11/2024 | 76000 | 76000 | 72999 | 19,704 |
25/11/2024 | 71101 | 73000 | 71001 | 2,703 |
22/11/2024 | 72300 | 72300 | 70700 | 2,042 |
21/11/2024 | 70850 | 70882 | 67507 | 294 |
20/11/2024 | 71000 | 71999 | 69800 | 7,005 |