SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:10 | OCP | 80981 | 0 |
30/04 17:00 | AT | 80981 | 30 |
30/04 15:27 | AT | 81717 | 60 |
30/04 15:02 | AT | 81717 | 26 |
30/04 12:00 | AT | 81799 | 1 |
30/04 11:44 | AT | 81799 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 80981 | 81799 | 80981 | 127 |
29/04/2025 | 77826 | 81800 | 77826 | 5,073 |
25/04/2025 | 81800 | 81800 | 77236 | 1,147 |
24/04/2025 | 78800 | 78999 | 76455 | 1,122 |
23/04/2025 | 79132 | 79132 | 73506 | 206 |
22/04/2025 | 77000 | 77000 | 73781 | 1,943 |
17/04/2025 | 76000 | 78600 | 75759 | 4,503 |
16/04/2025 | 78549 | 79754 | 75002 | 453 |
15/04/2025 | 77900 | 79469 | 75679 | 1,392 |
14/04/2025 | 75000 | 79891 | 71610 | 6,950 |