Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

KAROOOOO LTD - KRO

91,007 1,186 (1.32%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R890.00
SELL
R930.00

DELAYED PRICE ( 29/08 19:00)

Sale 91,007
Buy 89,000
Sell 93,000
Move 1,186
% Move 1.32%
Volume 3,864
Value 3,513,478
Deals 67
Today's High 93,000
Today's Low 89,050
% From 52WK High -17.27% ( 109,999 )
% From 52WK Low 42.20% ( 64,001 )

CLOSING PRICE ( 28/08/2025)

Close 89,821
High 91,000
Low 89,000
Volume 956
Move 1 day -1.30%
Move 1 week 8.09%
Move 1 month 5.67%
Move MTD 5.70%
Move YTD 3.24%
Move 1 year 39.26%
Move 3 year 118.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:01OCP910070
29/08 17:00AT91007119
29/08 16:45AT913356
29/08 16:39AT9300019
29/08 16:29AT92000250
29/08 16:29AT91885200
29/08 16:21AT90500100
29/08 15:45AT9083284
29/08 15:45AT90831360
29/08 15:44AT9130061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.