Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.2% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.8% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
10.9% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.2% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

IOCO LIMITED - IOC

392 7 (1.82%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.87
SELL
R4.05

DELAYED PRICE ( 14/10 19:00)

Sale 392
Buy 387
Sell 405
Move 7
% Move 1.82%
Volume 5,268,426
Value 20,502,622
Deals 683
Today's High 404
Today's Low 371
% From 52WK High -18.33% ( 480 )
% From 52WK Low 7.40% ( 365 )

CLOSING PRICE ( 13/10/2026)

Close 385
High 406
Low 382
Volume 2,640,867
Move 1 day -3.75%
Move 1 week -3.75%
Move 1 month -3.27%
Move MTD -3.75%
Move YTD -9.20%
Move 1 year -2.04%
Move 3 year 183.09%
Move 5 year -47.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:03AT3923,292
14/10 17:03OCP3920
14/10 17:02LT389502,209
14/10 17:00AT39295,049
14/10 16:49AT39710,000
14/10 16:48AT3957,313
14/10 16:47AT399500
14/10 16:46AT3956,548
14/10 16:44AT39828,720
14/10 16:44AT3987,977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.