



4 (0.91%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 17:16 | OCP | 445 | 0 |
| 16/01 17:00 | AT | 445 | 58,487 |
| 16/01 16:48 | AT | 441 | 3,726 |
| 16/01 16:18 | AT | 441 | 9 |
| 16/01 15:19 | AT | 444 | 275 |
| 16/01 14:10 | AT | 444 | 225 |
| 16/01 13:54 | AT | 444 | 1,000 |
| 16/01 13:18 | AT | 440 | 1,000 |
| 16/01 13:17 | AT | 440 | 2,897 |
| 16/01 13:17 | AT | 440 | 2,765 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/01/2026 | 441 | 450 | 440 | 543,707 |
| 14/01/2026 | 450 | 465 | 440 | 1,019,921 |
| 13/01/2026 | 450 | 455 | 440 | 646,722 |
| 12/01/2026 | 449 | 455 | 435 | 669,743 |
| 09/01/2026 | 440 | 446 | 433 | 839,751 |
| 08/01/2026 | 445 | 445 | 430 | 440,551 |
| 07/01/2026 | 430 | 445 | 426 | 1,498,677 |
| 06/01/2026 | 428 | 432 | 423 | 87,526 |
| 05/01/2026 | 426 | 430 | 422 | 205,219 |
| 02/01/2026 | 428 | 429 | 422 | 49,034 |