



2 (0.50%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:12 | OCP | 400 | 0 |
| 10/07 17:00 | AT | 400 | 1,500 |
| 10/07 16:42 | AT | 400 | 73 |
| 10/07 16:42 | AT | 399 | 20 |
| 10/07 16:41 | AT | 396 | 1,044 |
| 10/07 16:04 | AT | 399 | 4,100 |
| 10/07 15:33 | AT | 396 | 6,587 |
| 10/07 10:30 | AT | 400 | 500 |
| 10/07 10:15 | AT | 396 | 1 |
| 10/07 09:25 | AT | 400 | 4,071 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 400 | 400 | 396 | 151,176 |
| 09/07/2026 | 398 | 400 | 393 | 239,875 |
| 08/07/2026 | 399 | 415 | 397 | 278,174 |
| 07/07/2026 | 410 | 416 | 403 | 427,266 |
| 06/07/2026 | 410 | 416 | 398 | 123,851 |
| 03/07/2026 | 411 | 420 | 395 | 138,015 |
| 02/07/2026 | 415 | 425 | 400 | 2,412,852 |
| 01/07/2026 | 408 | 408 | 400 | 164,969 |
| 30/06/2026 | 400 | 405 | 395 | 168,994 |
| 29/06/2026 | 400 | 408 | 400 | 527,528 |