Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 9:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.99   +1.2%
29.5% of TOP-10 views
BUY
R217.58
SELL
R217.99
PURPLE
R1.92   -1.5%
20.7% of TOP-10 views
BUY
R1.92
SELL
R1.94
SIBANYE-S
R47.87   -4.6%
9.3% of TOP-10 views
BUY
R47.83
SELL
R47.91
NEDCOR
R274.75   -0.1%
6.8% of TOP-10 views
BUY
R274.35
SELL
R274.86
SHARE

IOCO LIMITED - IOC

410 -3 (-0.73%)

Thu 26 Mar, 9:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.10
SELL
R4.13

DELAYED PRICE ( 26/03 09:16)

Sale 410
Buy 410
Sell 413
Move -3
% Move -0.73%
Volume 10,758
Value 44,144
Deals 23
Today's High 418
Today's Low 401
% From 52WK High -14.58% ( 480 )
% From 52WK Low 51.85% ( 270 )

CLOSING PRICE ( 25/03/2026)

Close 413
High 422
Low 402
Volume 1,506,142
Move 1 day 1.23%
Move 1 week -4.40%
Move 1 month -3.95%
Move MTD -5.92%
Move YTD -2.59%
Move 1 year 36.30%
Move 3 year 138.73%
Move 5 year -43.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 09:16AT410115
26/03 09:15AT410111
26/03 09:14AT4104,515
26/03 09:14AT410125
26/03 09:13AT410117
26/03 09:12AT4102,478
26/03 09:12AT4093
26/03 09:11AT4147
26/03 09:08AT40318
26/03 09:07AT403106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.