Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.8% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.8% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.8% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.3% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

IOCO LIMITED - IOC

318 21 (7.07%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.02
SELL
R3.20

DELAYED PRICE ( 02/05 19:00)

Sale 318
Buy 302
Sell 320
Move 21
% Move 7.07%
Volume 1,251,016
Value 3,800,976
Deals 176
Today's High 318
Today's Low 295
% From 52WK High -5.36% ( 336 )
% From 52WK Low 183.93% ( 112 )

CLOSING PRICE ( 30/04/2025)

Close 297
High 308
Low 293
Volume 686,631
Move 1 day -1.98%
Move 1 week -0.34%
Move 1 month -6.01%
Move MTD 0.00%
Move YTD 21.22%
Move 1 year 153.85%
Move 3 year -45.70%
Move 5 year -21.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:02OCP3180
02/05 17:00AT31810,511
02/05 16:49AT318200
02/05 16:46AT311299
02/05 16:39AT318500
02/05 16:39AT3174,500
02/05 16:37AT31630,000
02/05 16:33AT317500
02/05 16:33AT3103,159
02/05 16:32AT314500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.