Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.69   +4.0%
21.4% of TOP-10 views
BUY
R218.68
SELL
R218.71
PEPKOR
R21.88   -1.4%
14.2% of TOP-10 views
BUY
R21.86
SELL
R21.88
PICKNPAY
R21.61   -6.3%
10.3% of TOP-10 views
BUY
R21.56
SELL
R21.61
SIBANYE-S
R48.19   -3.1%
9.4% of TOP-10 views
BUY
R48.18
SELL
R48.25
SHARE

IOCO LIMITED - IOC

420 -5 (-1.18%)

Tue 26 May, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.20
SELL
R4.24

DELAYED PRICE ( 26/05 11:54)

Sale 420
Buy 420
Sell 424
Move -5
% Move -1.18%
Volume 28,311
Value 119,667
Deals 10
Today's High 428
Today's Low 420
% From 52WK High -12.50% ( 480 )
% From 52WK Low 30.84% ( 321 )

CLOSING PRICE ( 25/05/2026)

Close 425
High 425
Low 410
Volume 471,655
Move 1 day 2.41%
Move 1 week 2.41%
Move 1 month -3.41%
Move MTD 0.71%
Move YTD 0.24%
Move 1 year 26.87%
Move 3 year 162.35%
Move 5 year -38.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 11:52AT420100
26/05 11:51AT424500
26/05 11:50AT4201,900
26/05 10:58AT4242,500
26/05 10:56AT4216,000
26/05 09:47AT4257,300
26/05 09:47AT4282,700
26/05 09:36AT420100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.