Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

IOCO LIMITED - IOC

458 5 (1.10%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.53
SELL
R4.60

DELAYED PRICE ( 23/01 19:14)

Sale 458
Buy 453
Sell 460
Move 5
% Move 1.10%
Volume 647,421
Value 2,942,751
Deals 198
Today's High 460
Today's Low 449
% From 52WK High -1.51% ( 465 )
% From 52WK Low 118.10% ( 210 )

CLOSING PRICE ( 22/01/2026)

Close 453
High 456
Low 441
Volume 199,895
Move 1 day 1.12%
Move 1 week 2.72%
Move 1 month 8.37%
Move MTD 6.84%
Move YTD 6.84%
Move 1 year 86.42%
Move 3 year 50.50%
Move 5 year -46.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:01OCP4580
23/01 17:00AT4585,000
23/01 16:49AT4585,000
23/01 16:33AT4584,328
23/01 16:33AT4596,194
23/01 16:33AT4584,328
23/01 16:27AT458672
23/01 16:15AT4561,114
23/01 15:11AT453100
23/01 14:13AT4563,740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.