



-3 (-0.73%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 09:16 | AT | 410 | 115 |
| 26/03 09:15 | AT | 410 | 111 |
| 26/03 09:14 | AT | 410 | 4,515 |
| 26/03 09:14 | AT | 410 | 125 |
| 26/03 09:13 | AT | 410 | 117 |
| 26/03 09:12 | AT | 410 | 2,478 |
| 26/03 09:12 | AT | 409 | 3 |
| 26/03 09:11 | AT | 414 | 7 |
| 26/03 09:08 | AT | 403 | 18 |
| 26/03 09:07 | AT | 403 | 106 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 413 | 422 | 402 | 1,506,142 |
| 24/03/2026 | 408 | 425 | 406 | 560,035 |
| 23/03/2026 | 423 | 430 | 409 | 1,920,645 |
| 20/03/2026 | 425 | 430 | 414 | 875,531 |
| 19/03/2026 | 413 | 433 | 413 | 733,811 |
| 18/03/2026 | 432 | 445 | 426 | 4,077,040 |
| 17/03/2026 | 420 | 428 | 415 | 1,701,682 |
| 16/03/2026 | 415 | 425 | 410 | 657,558 |
| 13/03/2026 | 412 | 419 | 397 | 637,789 |
| 12/03/2026 | 406 | 418 | 397 | 472,559 |