Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.2% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
13.0% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.5% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

IOCO LIMITED - IOC

445 4 (0.91%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.40
SELL
R4.45

DELAYED PRICE ( 16/01 19:14)

Sale 445
Buy 440
Sell 445
Move 4
% Move 0.91%
Volume 216,793
Value 961,254
Deals 40
Today's High 445
Today's Low 440
% From 52WK High -4.30% ( 465 )
% From 52WK Low 111.90% ( 210 )

CLOSING PRICE ( 15/01/2026)

Close 441
High 450
Low 440
Volume 543,707
Move 1 day -2.00%
Move 1 week -0.90%
Move 1 month 10.25%
Move MTD 4.01%
Move YTD 4.01%
Move 1 year 80.74%
Move 3 year 26.00%
Move 5 year -52.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 17:16OCP4450
16/01 17:00AT44558,487
16/01 16:48AT4413,726
16/01 16:18AT4419
16/01 15:19AT444275
16/01 14:10AT444225
16/01 13:54AT4441,000
16/01 13:18AT4401,000
16/01 13:17AT4402,897
16/01 13:17AT4402,765

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.