



-3 (-0.10%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/05 17:06 | OCP | 2885 | 0 |
| 06/05 16:47 | AT | 2898 | 328 |
| 06/05 16:09 | AT | 2896 | 10,994 |
| 06/05 15:45 | AT | 2889 | 85 |
| 06/05 15:14 | AT | 2906 | 125 |
| 06/05 14:50 | AT | 2899 | 70 |
| 06/05 14:25 | AT | 2896 | 764 |
| 06/05 14:25 | AT | 2897 | 1,173 |
| 06/05 14:04 | AT | 2898 | 236 |
| 06/05 12:34 | AT | 2877 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 2901 | 2937 | 2897 | 10,897 |
| 04/05/2026 | 2911 | 2922 | 2901 | 1,382 |
| 30/04/2026 | 2934 | 2934 | 2883 | 5,601 |
| 29/04/2026 | 2855 | 2872 | 2842 | 8,167 |
| 28/04/2026 | 2878 | 2897 | 2865 | 6,920 |
| 24/04/2026 | 2878 | 2928 | 2878 | 11,939 |
| 23/04/2026 | 2911 | 2926 | 2911 | 3,401 |
| 22/04/2026 | 2907 | 2926 | 2901 | 6,166 |
| 21/04/2026 | 2918 | 2945 | 2910 | 2,207 |
| 20/04/2026 | 2937 | 2951 | 2937 | 1,788 |