Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.65   -7.7%
24.8% of TOP-10 views
BUY
R219.00
SELL
R221.00
SIBANYE-S
R55.61   +11.3%
16.6% of TOP-10 views
BUY
R53.80
SELL
R55.90
PPC
R6.61   +0.9%
8.9% of TOP-10 views
BUY
R6.60
SELL
R6.84
NASPERSN
R922.44   +4.2%
8.1% of TOP-10 views
BUY
R901.90
SELL
R930.00
SHARE

SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF - SYGH

2,885 -3 (-0.10%)

Wed 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.28
SELL
R30.00

DELAYED PRICE ( 06/05 19:00)

Sale 2,885
Buy 2,828
Sell 3,000
Move -3
% Move -0.10%
Volume 16,208
Value 469,355
Deals 13
Today's High 2,907
Today's Low 2,877
% From 52WK High -10.38% ( 3,219 )
% From 52WK Low 4.99% ( 2,748 )

CLOSING PRICE ( 05/05/2026)

Close 2,901
High 2,937
Low 2,897
Volume 10,897
Move 1 day -0.34%
Move 1 week 0.80%
Move 1 month -3.59%
Move MTD -1.12%
Move YTD -2.22%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:06OCP28850
06/05 16:47AT2898328
06/05 16:09AT289610,994
06/05 15:45AT288985
06/05 15:14AT2906125
06/05 14:50AT289970
06/05 14:25AT2896764
06/05 14:25AT28971,173
06/05 14:04AT2898236
06/05 12:34AT28771,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.