



-32 (-1.03%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/07 17:02 | OCP | 3070 | 0 |
| 10/07 17:07 | OCP | 3070 | 0 |
| 10/07 15:42 | AT | 3075 | 20,000 |
| 10/07 10:00 | AT | 3113 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 3070 | 3113 | 3070 | 20,017 |
| 09/07/2026 | 3107 | 3117 | 3095 | 6,252 |
| 08/07/2026 | 3146 | 3156 | 3125 | 15,800 |
| 07/07/2026 | 3158 | 3158 | 3109 | 17,918 |
| 06/07/2026 | 3097 | 3158 | 3097 | 11,483 |
| 03/07/2026 | 3127 | 3143 | 3127 | 745 |
| 02/07/2026 | 3146 | 3146 | 3091 | 12,605 |
| 01/07/2026 | 3089 | 3089 | 3089 | 0 |
| 30/06/2026 | 3067 | 3125 | 3049 | 20,009 |
| 29/06/2026 | 3111 | 3128 | 3100 | 8,957 |