



33 (0.55%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 12:17 | AT | 5995 | 69 |
| 28/10 11:55 | AT | 5995 | 84 |
| 28/10 11:30 | AT | 5999 | 157 |
| 28/10 11:30 | AT | 5998 | 3,685 |
| 28/10 11:26 | AT | 5968 | 3,906 |
| 28/10 10:47 | AT | 5999 | 96 |
| 28/10 10:30 | AT | 6013 | 26 |
| 28/10 10:30 | AT | 6013 | 21 |
| 28/10 09:30 | AT | 6019 | 10 |
| 28/10 09:08 | AT | 5972 | 1,405 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2025 | 5962 | 5973 | 5921 | 45,635 |
| 24/10/2025 | 5888 | 5915 | 5873 | 15,928 |
| 23/10/2025 | 5836 | 5852 | 5778 | 11,613 |
| 22/10/2025 | 5844 | 5937 | 5844 | 24,316 |
| 21/10/2025 | 5886 | 5899 | 5830 | 30,863 |
| 20/10/2025 | 5830 | 5846 | 5786 | 52,499 |
| 17/10/2025 | 5772 | 5784 | 5689 | 22,853 |
| 16/10/2025 | 5806 | 5834 | 5780 | 53,090 |
| 15/10/2025 | 5827 | 5852 | 5761 | 28,768 |
| 14/10/2025 | 5768 | 5790 | 5725 | 25,009 |