Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.1% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.7% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.5% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,558 3 (0.05%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.80
SELL
R76.90

DELAYED PRICE ( 23/10 19:00)

Sale 6,558
Buy 5,980
Sell 7,690
Move 3
% Move 0.05%
Volume 3,643
Value 237,473
Deals 13
Today's High 6,562
Today's Low 6,480
% From 52WK High -6.31% ( 7,000 )
% From 52WK Low 26.12% ( 5,200 )

CLOSING PRICE ( 22/10/2026)

Close 6,533
High 6,597
Low 6,533
Volume 12,648
Move 1 day -1.08%
Move 1 week -1.80%
Move 1 month -1.76%
Move MTD -1.89%
Move YTD 19.85%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP65580
23/10 15:45AT653657
23/10 15:12AT64803
23/10 13:47AT65142,361
23/10 13:35AT6530306
23/10 13:35AT65323
23/10 13:35AT65322,192
23/10 12:47AT6530162
23/10 11:57AT654330
23/10 11:12AT65628

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.