Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
50.0% of TOP-10 views
BUY
R233.10
SELL
R241.00
ASPEN
R157.26   -1.1%
5.6% of TOP-10 views
BUY
R154.00
SELL
R160.00
GRINDROD
R26.64   +0.5%
5.6% of TOP-10 views
BUY
R26.00
SELL
R27.05
BRIMST-N
R5.27   -1.5%
5.6% of TOP-10 views
BUY
R4.50
SELL
R5.75
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,394 -7 (-0.11%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.00
SELL
R65.00

DELAYED PRICE ( 15/09 19:00)

Sale 6,394
Buy 6,300
Sell 6,500
Move -7
% Move -0.11%
Volume 23,344
Value 1,493,043
Deals 26
Today's High 6,456
Today's Low 6,370
% From 52WK High -4.92% ( 6,725 )
% From 52WK Low 22.96% ( 5,200 )

CLOSING PRICE ( 14/09/2026)

Close 6,425
High 6,436
Low 6,362
Volume 25,448
Move 1 day 0.20%
Move 1 week 0.50%
Move 1 month -1.03%
Move MTD 0.53%
Move YTD 17.87%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 16:54OCP63940
15/09 16:29AT6418234
15/09 16:21AT6371864
15/09 16:21AT63704,886
15/09 16:19AT6432142
15/09 14:23AT644517
15/09 14:23AT6445478
15/09 14:23AT64204,422
15/09 14:19AT63969
15/09 14:19AT6445227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.