Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.35   +0.7%
24.8% of TOP-10 views
BUY
R226.34
SELL
R226.55
WEBUYCARS
R36.19   +3.0%
13.5% of TOP-10 views
BUY
R36.19
SELL
R36.29
NASPERSN
R858.20   -1.2%
9.8% of TOP-10 views
BUY
R858.11
SELL
R858.23
ORIONMIN
R0.32   -3.0%
9.5% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,318 -56 (-0.88%)

Mon 18 May, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.16
SELL
R63.55

DELAYED PRICE ( 18/05 12:35)

Sale 6,318
Buy 6,316
Sell 6,355
Move -56
% Move -0.88%
Volume 5,917
Value 375,708
Deals 17
Today's High 6,370
Today's Low 6,317
% From 52WK High -1.30% ( 6,401 )
% From 52WK Low 28.31% ( 4,924 )

CLOSING PRICE ( 15/05/2026)

Close 6,374
High 6,401
Low 6,324
Volume 12,827
Move 1 day 0.54%
Move 1 week 2.64%
Move 1 month 9.84%
Move MTD 6.22%
Move YTD 16.93%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 12:06AT631812
18/05 12:05AT6362115
18/05 11:56AT63221,188
18/05 10:50AT63582
18/05 10:45AT631740
18/05 10:40AT6326387
18/05 10:01AT63703
18/05 10:01AT636926
18/05 10:00AT63696
18/05 09:41AT633777

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.