



43 (0.62%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/10 17:05 | OCP | 6948 | 0 |
| 07/10 15:33 | AT | 6974 | 2,495 |
| 07/10 15:14 | AT | 6935 | 390 |
| 07/10 14:27 | AT | 6933 | 2,560 |
| 07/10 14:07 | AT | 6970 | 335 |
| 07/10 14:07 | AT | 6969 | 932 |
| 07/10 13:22 | AT | 6973 | 50 |
| 07/10 13:15 | AT | 6974 | 307 |
| 07/10 12:51 | AT | 6980 | 10 |
| 07/10 11:26 | AT | 6935 | 1,381 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 6931 | 6953 | 6888 | 26,587 |
| 05/10/2026 | 6906 | 6911 | 6842 | 17,273 |
| 02/10/2026 | 6831 | 6856 | 6749 | 52,815 |
| 01/10/2026 | 6739 | 6768 | 6711 | 12,626 |
| 30/09/2026 | 6659 | 6659 | 6605 | 10,440 |
| 29/09/2026 | 6664 | 6689 | 6625 | 17,141 |
| 28/09/2026 | 6643 | 6708 | 6635 | 8,906 |
| 25/09/2026 | 6656 | 6715 | 6645 | 9,697 |
| 23/09/2026 | 6674 | 6715 | 6635 | 8,077 |
| 22/09/2026 | 6650 | 6682 | 6600 | 20,618 |