



-11 (-0.19%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 5748 | 0 |
| 24/12 11:37 | AT | 5727 | 100 |
| 24/12 11:21 | AT | 5768 | 64 |
| 24/12 11:06 | AT | 5768 | 6,587 |
| 24/12 11:06 | AT | 5767 | 3,400 |
| 24/12 11:06 | AT | 5766 | 106 |
| 24/12 10:59 | AT | 5725 | 391 |
| 24/12 10:36 | AT | 5725 | 18 |
| 24/12 10:36 | AT | 5725 | 91 |
| 24/12 09:17 | AT | 5764 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 5748 | 5768 | 5723 | 10,773 |
| 23/12/2025 | 5738 | 5738 | 5700 | 18,768 |
| 22/12/2025 | 5721 | 5744 | 5702 | 9,360 |
| 19/12/2025 | 5682 | 5682 | 5651 | 8,478 |
| 18/12/2025 | 5628 | 5640 | 5540 | 23,429 |
| 17/12/2025 | 5640 | 5705 | 5640 | 16,929 |
| 15/12/2025 | 5710 | 5762 | 5694 | 17,537 |
| 15/12/2025 | 5710 | 5762 | 5694 | 17,537 |
| 12/12/2025 | 5795 | 5837 | 5787 | 13,436 |
| 11/12/2025 | 5803 | 5828 | 5791 | 22,553 |