Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Oct, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R46.63   -13.6%
31.9% of TOP-10 views
BUY
R46.56
SELL
R46.63
SASOL
R109.21   -2.1%
12.4% of TOP-10 views
BUY
R109.16
SELL
R109.21
SIBANYE-S
R44.74   +0.1%
9.5% of TOP-10 views
BUY
R44.73
SELL
R44.75
ORIONMIN
R0.21   0.0%
7.6% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,995 33 (0.55%)

Tue 28 Oct, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.81
SELL
R59.95

DELAYED PRICE ( 28/10 12:31)

Sale 5,995
Buy 5,981
Sell 5,995
Move 33
% Move 0.55%
Volume 23,735
Value 1,418,745
Deals 20
Today's High 6,019
Today's Low 5,968
% From 52WK High -0.40% ( 6,019 )
% From 52WK Low 42.03% ( 4,221 )

CLOSING PRICE ( 27/10/2025)

Close 5,962
High 5,973
Low 5,921
Volume 45,635
Move 1 day 1.26%
Move 1 week 2.26%
Move 1 month 4.25%
Move MTD 3.92%
Move YTD 12.36%
Move 1 year 24.47%
Move 3 year 50.25%
Move 5 year 54.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 12:17AT599569
28/10 11:55AT599584
28/10 11:30AT5999157
28/10 11:30AT59983,685
28/10 11:26AT59683,906
28/10 10:47AT599996
28/10 10:30AT601326
28/10 10:30AT601321
28/10 09:30AT601910
28/10 09:08AT59721,405

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.