Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
27.6% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.7% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,376 7 (0.11%)

Tue 26 May, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.26
SELL
R67.50

DELAYED PRICE ( 26/05 18:49)

Sale 6,376
Buy 5,726
Sell 6,750
Move 7
% Move 0.11%
Volume 10,420
Value 661,981
Deals 21
Today's High 6,362
Today's Low 6,306
% From 52WK High -0.39% ( 6,401 )
% From 52WK Low 29.49% ( 4,924 )

CLOSING PRICE ( 25/05/2026)

Close 6,353
High 6,400
Low 6,333
Volume 5,173
Move 1 day 0.21%
Move 1 week 0.76%
Move 1 month 6.58%
Move MTD 5.87%
Move YTD 16.55%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP63760
26/05 16:38AT636038
26/05 16:26AT6358145
26/05 14:26AT63627
26/05 14:26AT63621,497
26/05 14:26AT63613,391
26/05 14:26AT6360595
26/05 14:26AT635911,060
26/05 14:21AT632119
26/05 12:51AT6352113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.