



-62 (-1.14%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 5327 | 0 |
| 27/03 15:35 | AT | 5380 | 811 |
| 27/03 15:28 | AT | 5399 | 857 |
| 27/03 15:18 | AT | 5380 | 129 |
| 27/03 14:07 | AT | 5399 | 486 |
| 27/03 14:01 | AT | 5380 | 23 |
| 27/03 14:01 | AT | 5398 | 4,120 |
| 27/03 13:12 | AT | 5403 | 237 |
| 27/03 12:40 | AT | 5389 | 870 |
| 27/03 12:05 | AT | 5389 | 3,994 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 5442 | 5521 | 5439 | 13,113 |
| 25/03/2026 | 5493 | 5538 | 5454 | 23,338 |
| 24/03/2026 | 5478 | 5530 | 5439 | 54,377 |
| 23/03/2026 | 5464 | 5568 | 5319 | 35,061 |
| 20/03/2026 | 5479 | 5506 | 5319 | 15,632 |
| 19/03/2026 | 5484 | 5548 | 5461 | 54,329 |
| 18/03/2026 | 5527 | 5595 | 5520 | 93,452 |
| 17/03/2026 | 5514 | 5525 | 5471 | 23,736 |
| 16/03/2026 | 5510 | 5547 | 5500 | 8,958 |
| 13/03/2026 | 5512 | 5559 | 5510 | 20,781 |