Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R713.50
SELL
R753.90
SIBANYE-S
R37.64   -0.7%
10.1% of TOP-10 views
BUY
R37.50
SELL
R39.50
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,475 67 (1.05%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.00
SELL
R70.00

DELAYED PRICE ( 13/11 19:14)

Sale 6,475
Buy 6,300
Sell 7,000
Move 67
% Move 1.05%
Volume 21,795
Value 1,402,049
Deals 18
Today's High 6,521
Today's Low 6,402
% From 52WK High -7.50% ( 7,000 )
% From 52WK Low 24.52% ( 5,200 )

CLOSING PRICE ( 12/11/2026)

Close 6,398
High 6,398
Low 6,330
Volume 13,466
Move 1 day 0.63%
Move 1 week 2.85%
Move 1 month -6.24%
Move MTD -1.54%
Move YTD 17.37%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:53OCP64750
13/11 16:38AT646510
13/11 16:16AT6521750
13/11 16:04AT65041,384
13/11 15:03AT64981,236
13/11 14:56AT6490769
13/11 14:56AT64911
13/11 14:56AT6491244
13/11 14:19AT6500453
13/11 13:38AT64651,473

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.