



67 (1.05%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 6475 | 0 |
| 13/11 16:38 | AT | 6465 | 10 |
| 13/11 16:16 | AT | 6521 | 750 |
| 13/11 16:04 | AT | 6504 | 1,384 |
| 13/11 15:03 | AT | 6498 | 1,236 |
| 13/11 14:56 | AT | 6490 | 769 |
| 13/11 14:56 | AT | 6491 | 1 |
| 13/11 14:56 | AT | 6491 | 244 |
| 13/11 14:19 | AT | 6500 | 453 |
| 13/11 13:38 | AT | 6465 | 1,473 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 6475 | 6521 | 6402 | 23,183 |
| 12/11/2026 | 6398 | 6398 | 6330 | 13,466 |
| 11/11/2026 | 6358 | 6394 | 6346 | 17,878 |
| 10/11/2026 | 6247 | 6261 | 6192 | 34,153 |
| 09/11/2026 | 6204 | 6204 | 6048 | 21,131 |
| 06/11/2026 | 6166 | 6171 | 6052 | 44,941 |
| 05/11/2026 | 6221 | 6365 | 6221 | 27,627 |
| 03/11/2026 | 6351 | 6372 | 6287 | 52,128 |
| 02/11/2026 | 6421 | 6488 | 6401 | 21,823 |
| 30/10/2026 | 6498 | 6527 | 6443 | 746,545 |