



-56 (-0.88%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 12:06 | AT | 6318 | 12 |
| 18/05 12:05 | AT | 6362 | 115 |
| 18/05 11:56 | AT | 6322 | 1,188 |
| 18/05 10:50 | AT | 6358 | 2 |
| 18/05 10:45 | AT | 6317 | 40 |
| 18/05 10:40 | AT | 6326 | 387 |
| 18/05 10:01 | AT | 6370 | 3 |
| 18/05 10:01 | AT | 6369 | 26 |
| 18/05 10:00 | AT | 6369 | 6 |
| 18/05 09:41 | AT | 6337 | 77 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 6374 | 6401 | 6324 | 12,827 |
| 14/05/2026 | 6340 | 6340 | 6240 | 93,318 |
| 13/05/2026 | 6230 | 6274 | 6199 | 18,252 |
| 12/05/2026 | 6207 | 6270 | 6207 | 9,514 |
| 11/05/2026 | 6219 | 6262 | 6190 | 23,656 |
| 08/05/2026 | 6210 | 6229 | 6171 | 5,645 |
| 07/05/2026 | 6174 | 6203 | 6120 | 19,212 |
| 06/05/2026 | 6148 | 6160 | 6085 | 65,867 |
| 05/05/2026 | 6137 | 6187 | 6117 | 48,061 |
| 04/05/2026 | 6131 | 6137 | 6086 | 29,616 |