Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.3% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
6.9% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

5,327 -62 (-1.14%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.18
SELL
R55.80

DELAYED PRICE ( 27/03 19:14)

Sale 5,327
Buy 5,318
Sell 5,580
Move -62
% Move -1.14%
Volume 14,345
Value 773,485
Deals 23
Today's High 5,440
Today's Low 5,380
% From 52WK High -12.36% ( 6,078 )
% From 52WK Low 26.20% ( 4,221 )

CLOSING PRICE ( 26/03/2026)

Close 5,442
High 5,521
Low 5,439
Volume 13,113
Move 1 day -0.93%
Move 1 week -0.77%
Move 1 month 0.00%
Move MTD -0.17%
Move YTD -0.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP53270
27/03 15:35AT5380811
27/03 15:28AT5399857
27/03 15:18AT5380129
27/03 14:07AT5399486
27/03 14:01AT538023
27/03 14:01AT53984,120
27/03 13:12AT5403237
27/03 12:40AT5389870
27/03 12:05AT53893,994

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.