Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 14:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.7% of TOP-10 views
BUY
R0.02
SELL
R0.02
NASPERSN
R816.95   +0.4%
14.2% of TOP-10 views
BUY
R816.93
SELL
R817.38
PROSUS
R724.84   +0.2%
10.4% of TOP-10 views
BUY
R724.74
SELL
R725.39
SASOL
R187.42   -3.4%
10.3% of TOP-10 views
BUY
R187.42
SELL
R187.51
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,239 26 (0.42%)

Tue 28 Jul, 14:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.10
SELL
R62.39

DELAYED PRICE ( 28/07 14:50)

Sale 6,239
Buy 6,210
Sell 6,239
Move 26
% Move 0.42%
Volume 20,445
Value 1,270,392
Deals 18
Today's High 6,250
Today's Low 6,200
% From 52WK High -7.23% ( 6,725 )
% From 52WK Low 19.98% ( 5,200 )

CLOSING PRICE ( 27/07/2026)

Close 6,213
High 6,332
Low 6,213
Volume 9,369
Move 1 day -0.69%
Move 1 week -0.56%
Move 1 month 0.57%
Move MTD -1.58%
Move YTD 13.98%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 14:40AT6239662
28/07 14:20AT624248
28/07 14:16AT6211469
28/07 14:16AT62122,447
28/07 13:48AT62117,127
28/07 13:39AT62151,000
28/07 13:39AT6216210
28/07 13:32AT621627
28/07 13:23AT6246678
28/07 12:16AT6250816

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.