



-38 (-0.60%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 6253 | 0 |
| 24/08 15:45 | AT | 6250 | 980 |
| 24/08 14:17 | AT | 6287 | 4 |
| 24/08 14:09 | AT | 6275 | 202 |
| 24/08 13:47 | AT | 6275 | 7,941 |
| 24/08 13:10 | AT | 6250 | 20 |
| 24/08 12:46 | AT | 6274 | 118 |
| 24/08 12:46 | AT | 6275 | 674 |
| 24/08 11:15 | AT | 6285 | 18 |
| 24/08 10:01 | AT | 6275 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 6288 | 6317 | 6274 | 25,437 |
| 20/08/2026 | 6336 | 6386 | 6315 | 19,857 |
| 19/08/2026 | 6343 | 6405 | 6343 | 20,724 |
| 18/08/2026 | 6391 | 6448 | 6386 | 44,286 |
| 17/08/2026 | 6480 | 6516 | 6463 | 11,359 |
| 14/08/2026 | 6492 | 6526 | 6471 | 12,894 |
| 13/08/2026 | 6501 | 6501 | 6420 | 5,727 |
| 12/08/2026 | 6432 | 6470 | 6402 | 17,290 |
| 11/08/2026 | 6482 | 6521 | 6463 | 18,630 |
| 07/08/2026 | 6458 | 6506 | 6446 | 23,667 |