



-77 (-0.88%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 14:27 | AT | 8690 | 46 |
| 14/07 14:26 | AT | 8691 | 225 |
| 14/07 14:23 | AT | 8789 | 33 |
| 14/07 14:14 | AT | 8736 | 100 |
| 14/07 13:44 | AT | 8688 | 2 |
| 14/07 12:59 | AT | 8735 | 44 |
| 14/07 12:41 | AT | 8735 | 131 |
| 14/07 11:42 | AT | 8682 | 141 |
| 14/07 11:21 | AT | 8680 | 44 |
| 14/07 11:17 | AT | 8736 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 8767 | 8786 | 8674 | 15,058 |
| 10/07/2026 | 8742 | 8800 | 8711 | 23,621 |
| 09/07/2026 | 8718 | 8790 | 8700 | 33,299 |
| 08/07/2026 | 8761 | 8850 | 8728 | 56,048 |
| 07/07/2026 | 8792 | 8890 | 8756 | 53,608 |
| 06/07/2026 | 8798 | 8884 | 8771 | 10,906 |
| 03/07/2026 | 8799 | 8844 | 8740 | 54,329 |
| 02/07/2026 | 8750 | 8832 | 8723 | 38,635 |
| 01/07/2026 | 8803 | 8876 | 8601 | 69,294 |
| 30/06/2026 | 8847 | 8912 | 8740 | 132,431 |