Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.98   +5.6%
22.4% of TOP-10 views
BUY
R221.91
SELL
R222.04
PEPKOR
R21.98   -1.0%
12.5% of TOP-10 views
BUY
R21.96
SELL
R21.98
PICKNPAY
R21.16   -8.2%
10.7% of TOP-10 views
BUY
R21.15
SELL
R21.19
NASPERSN
R865.52   -1.2%
9.5% of TOP-10 views
BUY
R865.52
SELL
R865.84
SHARE

SATRIX GOVI ETF - STXGVI

8,562 -101 (-1.17%)

Tue 26 May, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.64
SELL
R86.50

DELAYED PRICE ( 26/05 15:26)

Sale 8,562
Buy 8,564
Sell 8,650
Move -101
% Move -1.17%
Volume 19,023
Value 1,645,456
Deals 31
Today's High 8,666
Today's Low 8,554
% From 52WK High -7.69% ( 9,275 )
% From 52WK Low 13.15% ( 7,567 )

CLOSING PRICE ( 25/05/2026)

Close 8,663
High 8,711
Low 8,602
Volume 66,677
Move 1 day 1.18%
Move 1 week 2.91%
Move 1 month 0.81%
Move MTD 2.22%
Move YTD -1.22%
Move 1 year 13.70%
Move 3 year 21.52%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 15:22AT856256
26/05 14:57AT8564175
26/05 14:57AT856156
26/05 14:57AT856425
26/05 14:57AT8569264
26/05 14:27AT85572
26/05 14:23AT8658112
26/05 13:46AT855417
26/05 13:38AT8658231
26/05 12:53AT86591

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.