



35 (0.40%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 16:37 | AT | 8759 | 1 |
| 28/08 16:28 | AT | 8700 | 100 |
| 28/08 16:28 | AT | 8705 | 277 |
| 28/08 16:28 | AT | 8716 | 155 |
| 28/08 16:28 | AT | 8721 | 158 |
| 28/08 16:13 | AT | 8721 | 111 |
| 28/08 16:11 | AT | 8725 | 20 |
| 28/08 16:09 | AT | 8730 | 10 |
| 28/08 16:08 | AT | 8735 | 10 |
| 28/08 15:19 | AT | 8759 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/08/2026 | 8724 | 8796 | 8698 | 29,163 |
| 26/08/2026 | 8692 | 8796 | 8642 | 21,769 |
| 25/08/2026 | 8688 | 8739 | 8650 | 53,619 |
| 24/08/2026 | 8640 | 8700 | 8605 | 14,550 |
| 21/08/2026 | 8665 | 8750 | 8650 | 43,654 |
| 20/08/2026 | 8723 | 8740 | 8652 | 5,264 |
| 19/08/2026 | 8688 | 8800 | 8652 | 32,369 |
| 18/08/2026 | 8645 | 8710 | 8620 | 16,496 |
| 17/08/2026 | 8740 | 8824 | 8710 | 17,350 |
| 14/08/2026 | 8768 | 8794 | 8682 | 25,109 |