



-8 (-0.09%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 8728 | 0 |
| 06/11 16:43 | AT | 8710 | 232 |
| 06/11 15:21 | AT | 8745 | 367 |
| 06/11 14:57 | AT | 8745 | 502 |
| 06/11 14:39 | AT | 8749 | 1 |
| 06/11 14:19 | AT | 8660 | 1 |
| 06/11 13:56 | AT | 8660 | 2 |
| 06/11 13:56 | AT | 8749 | 1 |
| 06/11 13:56 | AT | 8750 | 5 |
| 06/11 13:56 | AT | 8750 | 3,335 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 8728 | 8775 | 8660 | 14,728 |
| 05/11/2026 | 8718 | 8765 | 8568 | 70,900 |
| 03/11/2026 | 8669 | 8669 | 8541 | 14,634 |
| 02/11/2026 | 8599 | 8647 | 8548 | 10,819 |
| 30/10/2026 | 8588 | 8648 | 8542 | 9,594 |
| 29/10/2026 | 8600 | 8627 | 8535 | 18,790 |
| 28/10/2026 | 8574 | 8608 | 8491 | 41,381 |
| 27/10/2026 | 8567 | 8602 | 8505 | 11,744 |
| 26/10/2026 | 8537 | 8572 | 8405 | 55,896 |
| 23/10/2026 | 8480 | 8547 | 8436 | 34,280 |