



-101 (-1.17%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 15:22 | AT | 8562 | 56 |
| 26/05 14:57 | AT | 8564 | 175 |
| 26/05 14:57 | AT | 8561 | 56 |
| 26/05 14:57 | AT | 8564 | 25 |
| 26/05 14:57 | AT | 8569 | 264 |
| 26/05 14:27 | AT | 8557 | 2 |
| 26/05 14:23 | AT | 8658 | 112 |
| 26/05 13:46 | AT | 8554 | 17 |
| 26/05 13:38 | AT | 8658 | 231 |
| 26/05 12:53 | AT | 8659 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 8663 | 8711 | 8602 | 66,677 |
| 22/05/2026 | 8562 | 8580 | 8411 | 67,317 |
| 21/05/2026 | 8411 | 8467 | 8369 | 17,317 |
| 20/05/2026 | 8388 | 8429 | 8333 | 29,901 |
| 19/05/2026 | 8398 | 8501 | 8365 | 105,653 |
| 18/05/2026 | 8418 | 8507 | 8350 | 82,434 |
| 15/05/2026 | 8457 | 8515 | 8366 | 85,156 |
| 14/05/2026 | 8509 | 8599 | 8436 | 196,257 |
| 13/05/2026 | 8503 | 8547 | 8435 | 61,043 |
| 12/05/2026 | 8507 | 8542 | 8458 | 26,755 |