Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 12:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R755.12   +5.5%
13.8% of TOP-10 views
BUY
R755.09
SELL
R755.56
IMPLATS
R211.00   -7.4%
13.5% of TOP-10 views
BUY
R211.00
SELL
R211.09
PROSUS
R711.72   +5.9%
11.6% of TOP-10 views
BUY
R711.72
SELL
R711.95
SIBANYE-S
R45.04   -0.1%
10.9% of TOP-10 views
BUY
R45.04
SELL
R45.08
SHARE

SATRIX GOVI ETF - STXGVI

8,767 43 (0.49%)

Tue 22 Sep, 12:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.24
SELL
R87.65

DELAYED PRICE ( 22/09 12:19)

Sale 8,767
Buy 8,724
Sell 8,765
Move 43
% Move 0.49%
Volume 9,645
Value 843,088
Deals 18
Today's High 8,769
Today's Low 8,669
% From 52WK High -5.48% ( 9,275 )
% From 52WK Low 7.11% ( 8,185 )

CLOSING PRICE ( 21/09/2026)

Close 8,724
High 8,775
Low 8,637
Volume 26,352
Move 1 day 0.43%
Move 1 week 1.25%
Move 1 month 0.68%
Move MTD 0.26%
Move YTD -0.52%
Move 1 year 4.82%
Move 3 year 22.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 12:15AT87675,750
22/09 12:15AT872418
22/09 12:14AT872440
22/09 11:57AT876950
22/09 11:57AT873589
22/09 11:27AT8724127
22/09 11:16AT873510
22/09 11:16AT87351
22/09 11:12AT8724150
22/09 11:10AT8724100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.