



16 (0.18%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 10:34 | AT | 8735 | 50 |
| 19/06 10:34 | AT | 8739 | 300 |
| 19/06 10:34 | AT | 8740 | 1,370 |
| 19/06 10:13 | AT | 8739 | 2 |
| 19/06 09:44 | AT | 8739 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/06/2026 | 8724 | 8899 | 8706 | 36,101 |
| 17/06/2026 | 8774 | 8845 | 8710 | 86,559 |
| 15/06/2026 | 8670 | 8755 | 8659 | 21,667 |
| 12/06/2026 | 8599 | 8723 | 8572 | 27,248 |
| 11/06/2026 | 8535 | 8670 | 8511 | 519,952 |
| 10/06/2026 | 8635 | 8678 | 8556 | 3,907 |
| 09/06/2026 | 8640 | 8674 | 8511 | 15,345 |
| 08/06/2026 | 8593 | 8616 | 8504 | 43,814 |
| 05/06/2026 | 8620 | 8706 | 8600 | 28,321 |
| 04/06/2026 | 8708 | 8800 | 8676 | 21,743 |