Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.1% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.2% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.8% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.4% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

STEFANUTTI STOCKS HLD LD - SSK

669 -21 (-3.04%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.42
SELL
R6.75

DELAYED PRICE ( 29/05 19:00)

Sale 669
Buy 642
Sell 675
Move -21
% Move -3.04%
Volume 329,618
Value 2,193,268
Deals 65
Today's High 695
Today's Low 620
% From 52WK High -14.23% ( 780 )
% From 52WK Low 88.98% ( 354 )

CLOSING PRICE ( 28/05/2026)

Close 690
High 709
Low 675
Volume 120,005
Move 1 day 0.00%
Move 1 week -4.17%
Move 1 month 7.81%
Move MTD 7.48%
Move YTD 57.53%
Move 1 year 72.50%
Move 3 year 443.31%
Move 5 year 1504.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:08OCP6690
29/05 17:04AT6694,291
29/05 17:02AT6691,527
29/05 17:00AT66920,408
29/05 16:25AT642739
29/05 16:08AT641740
29/05 16:08AT643530
29/05 16:03AT64218
29/05 16:02AT660500
29/05 16:02AT641740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.