Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.8% of TOP-10 views
BUY
R40.63
SELL
R40.70
SASOL
R183.46   +1.0%
13.3% of TOP-10 views
BUY
R181.15
SELL
R183.50
SAPPI
R14.07   +12.6%
13.0% of TOP-10 views
BUY
R13.85
SELL
R14.07
ORIONMIN
R0.31   +3.3%
11.6% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

STEFANUTTI STOCKS HLD LD - SSK

625 -9 (-1.42%)

Thu 6 Aug, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.43

DELAYED PRICE ( 06/08 18:00)

Sale 625
Buy 625
Sell 643
Move -9
% Move -1.42%
Volume 108,178
Value 680,831
Deals 13
Today's High 649
Today's Low 625
% From 52WK High -19.87% ( 780 )
% From 52WK Low 76.55% ( 354 )

CLOSING PRICE ( 05/08/2026)

Close 634
High 634
Low 630
Volume 2,094
Move 1 day -0.31%
Move 1 week -5.09%
Move 1 month -6.07%
Move MTD -4.95%
Move YTD 44.75%
Move 1 year 56.93%
Move 3 year 376.69%
Move 5 year 1248.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:11OCP6250
06/08 17:03AT6256,758
06/08 17:00AT62551,314
06/08 16:08AT63962
06/08 15:40AT640532
06/08 15:40AT63419,906
06/08 15:00AT634398
06/08 10:34AT6344,832
06/08 10:12AT6491
06/08 09:41AT649810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.