



-2 (-0.02%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 17:00 | OCP | 9497 | 0 |
| 02/10 15:52 | AT | 9497 | 2 |
| 02/10 15:51 | AT | 9430 | 79 |
| 02/10 15:48 | AT | 9498 | 22 |
| 02/10 14:50 | AT | 9435 | 121 |
| 02/10 14:50 | AT | 9430 | 1,606 |
| 02/10 13:18 | AT | 9450 | 22 |
| 02/10 13:16 | AT | 9430 | 3,000 |
| 02/10 13:14 | AT | 9450 | 250 |
| 02/10 13:12 | AT | 9430 | 1,499 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 9497 | 9498 | 9425 | 17,515 |
| 01/10/2026 | 9499 | 9538 | 9475 | 2,182 |
| 30/09/2026 | 9475 | 9540 | 9431 | 17,919 |
| 29/09/2026 | 9440 | 9544 | 9440 | 81,715 |
| 28/09/2026 | 9549 | 9549 | 9451 | 6,355 |
| 25/09/2026 | 9545 | 9545 | 9452 | 11,955 |
| 23/09/2026 | 9587 | 9589 | 9433 | 10,326 |
| 22/09/2026 | 9539 | 9550 | 9460 | 7,264 |
| 21/09/2026 | 9490 | 9549 | 9431 | 12,704 |
| 18/09/2026 | 9550 | 9587 | 9471 | 28,978 |