



-3 (-0.03%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 17:08 | OCP | 9316 | 0 |
| 20/05 16:38 | AT | 9316 | 2 |
| 20/05 16:38 | AT | 9250 | 430 |
| 20/05 16:37 | AT | 9249 | 3 |
| 20/05 16:37 | AT | 9250 | 388 |
| 20/05 16:34 | AT | 9201 | 58 |
| 20/05 16:34 | AT | 9250 | 455 |
| 20/05 16:34 | AT | 9201 | 178 |
| 20/05 16:28 | AT | 9250 | 2,869 |
| 20/05 16:28 | AT | 9253 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 9319 | 9368 | 9250 | 11,265 |
| 18/05/2026 | 9370 | 9378 | 9137 | 13,954 |
| 15/05/2026 | 9296 | 9296 | 9180 | 10,834 |
| 14/05/2026 | 9312 | 9359 | 9248 | 2,075 |
| 13/05/2026 | 9315 | 9315 | 9300 | 5,105 |
| 12/05/2026 | 9313 | 9315 | 9110 | 19,495 |
| 11/05/2026 | 9300 | 9300 | 9250 | 6,912 |
| 08/05/2026 | 9300 | 9300 | 9240 | 11,443 |
| 07/05/2026 | 9280 | 9370 | 9250 | 118,485 |
| 06/05/2026 | 9350 | 9360 | 9300 | 6,339 |