



22 (0.23%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 17:07 | OCP | 9546 | 0 |
| 13/11 09:58 | AT | 9546 | 22 |
| 13/11 09:58 | AT | 9471 | 4 |
| 13/11 09:52 | AT | 9537 | 183 |
| 13/11 09:51 | AT | 9536 | 184 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 9546 | 9546 | 9471 | 393 |
| 12/11/2026 | 9524 | 9537 | 9450 | 21,340 |
| 11/11/2026 | 9537 | 9539 | 9456 | 11,963 |
| 10/11/2026 | 9539 | 9547 | 9450 | 15,332 |
| 09/11/2026 | 9550 | 9550 | 9500 | 8,810 |
| 06/11/2026 | 9570 | 9570 | 9465 | 12,106 |
| 05/11/2026 | 9500 | 9768 | 9465 | 532 |
| 03/11/2026 | 9507 | 9671 | 9470 | 11,680 |
| 02/11/2026 | 9431 | 9546 | 9406 | 29,501 |
| 30/10/2026 | 9500 | 9547 | 9420 | 63,385 |