



0 (0.0%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:10 | OCP | 9500 | 0 |
| 23/10 13:51 | AT | 9500 | 34 |
| 23/10 13:01 | AT | 9500 | 950 |
| 23/10 12:42 | AT | 9500 | 22 |
| 23/10 12:40 | AT | 9465 | 23,637 |
| 23/10 11:21 | AT | 9465 | 671 |
| 23/10 11:20 | AT | 9450 | 1,000 |
| 23/10 11:14 | AT | 9465 | 22 |
| 23/10 10:41 | AT | 9450 | 183 |
| 23/10 10:10 | AT | 9465 | 846 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 9500 | 9500 | 9450 | 33,085 |
| 22/10/2026 | 9500 | 9500 | 9470 | 5,295 |
| 21/10/2026 | 9500 | 9590 | 9465 | 8,296 |
| 20/10/2026 | 9500 | 9540 | 9500 | 1,823 |
| 19/10/2026 | 9502 | 9560 | 9450 | 3,593 |
| 16/10/2026 | 9500 | 9719 | 9450 | 32,168 |
| 15/10/2026 | 9514 | 9534 | 9420 | 12,661 |
| 14/10/2026 | 9480 | 9500 | 9410 | 13,043 |
| 13/10/2026 | 9534 | 9670 | 9410 | 23,026 |
| 12/10/2026 | 9500 | 9500 | 9430 | 14,819 |