Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

RFG HOLDINGS - RFG

1,792 -62 (-3.34%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.90
SELL
R18.80

DELAYED PRICE ( 02/05 19:00)

Sale 1,792
Buy 1,790
Sell 1,880
Move -62
% Move -3.34%
Volume 55,957
Value 1,021,735
Deals 50
Today's High 1,880
Today's Low 1,790
% From 52WK High -20.32% ( 2,249 )
% From 52WK Low 40.00% ( 1,280 )

CLOSING PRICE ( 30/04/2025)

Close 1,854
High 1,854
Low 1,794
Volume 2,163
Move 1 day 0.76%
Move 1 week 2.94%
Move 1 month -0.86%
Move MTD 0.00%
Move YTD -10.39%
Move 1 year 38.46%
Move 3 year 54.50%
Move 5 year 27.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:11OCP17920
02/05 17:00AT1792651
02/05 16:46AT1801100
02/05 16:44AT1846364
02/05 16:44AT18402,000
02/05 16:44AT18392,450
02/05 16:44AT180021,796
02/05 16:44AT181059
02/05 16:43AT181018
02/05 16:43AT181058

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.