Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 12:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.68   +0.2%
21.4% of TOP-10 views
BUY
R189.83
SELL
R189.94
NASPERSN
R799.81   -2.8%
13.7% of TOP-10 views
BUY
R799.37
SELL
R799.79
PEPKOR
R20.42   -2.6%
11.0% of TOP-10 views
BUY
R20.42
SELL
R20.44
SIBANYE-S
R35.00   +2.3%
10.3% of TOP-10 views
BUY
R34.95
SELL
R34.99
SHARE

RAUBEX GROUP LTD - RBX

4,551 -103 (-2.21%)

Wed 22 Jul, 12:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-17
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R45.58
SELL
R45.61

DELAYED PRICE ( 22/07 12:33)

Sale 4,551
Buy 4,558
Sell 4,561
Move -103
% Move -2.21%
Volume 144,559
Value 6,599,586
Deals 346
Today's High 4,825
Today's Low 4,528
% From 52WK High -20.88% ( 5,752 )
% From 52WK Low 18.48% ( 3,841 )

CLOSING PRICE ( 21/07/2026)

Close 4,654
High 4,700
Low 4,591
Volume 59,407
Move 1 day 1.17%
Move 1 week -1.67%
Move 1 month -8.75%
Move MTD -9.44%
Move YTD 4.44%
Move 1 year -4.04%
Move 3 year 73.66%
Move 5 year 56.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

14/07/2026RAUBEX GROUP LIMITED - Further renewal of cautionary announcement
29/06/2026RAUBEX GROUP LIMITED - Change to the Lead Independent Director
26/06/2026RAUBEX GROUP LIMITED - Publication Of Broad-Based Black Economic Empowerment Annual Compliance Report
26/06/2026RAUBEX GROUP LIMITED - Integrated Report and Notice of Annual General Meeting
01/06/2026RAUBEX GROUP LIMITED - Further renewal of cautionary announcement
11/05/2026RAUBEX GROUP LIMITED - Audited Results for the year ended 28 February 2026 and Cash Dividend Declaration
16/04/2026RAUBEX GROUP LIMITED - Further Renewal of Cautionary Announcement

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 12:32AT455133
22/07 12:32AT4558569
22/07 12:32AT4557232
22/07 12:32AT4554400
22/07 12:32AT4561782
22/07 12:32AT4563241
22/07 12:32AT45601,473
22/07 12:30AT4561600
22/07 12:30AT4564873
22/07 12:30AT4561600

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.