Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Nov, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R111.26   +1.4%
13.8% of TOP-10 views
BUY
R109.00
SELL
R113.90
BLU
R9.89   +5.3%
13.6% of TOP-10 views
BUY
R9.82
SELL
R9.96
PAN-AF
R21.85   +2.3%
13.0% of TOP-10 views
BUY
R21.80
SELL
R22.00
SIBANYE-S
R52.60   +4.2%
11.8% of TOP-10 views
BUY
R51.48
SELL
R52.90
SHARE

RAUBEX GROUP LTD - RBX

3,952 -79 (-1.96%)

Wed 26 Nov, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-17
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R39.00
SELL
R41.00

DELAYED PRICE ( 26/11 18:51)

Sale 3,952
Buy 3,900
Sell 4,100
Move -79
% Move -1.96%
Volume 295,705
Value 11,714,555
Deals 340
Today's High 4,006
Today's Low 3,908
% From 52WK High -27.35% ( 5,440 )
% From 52WK Low 2.89% ( 3,841 )

CLOSING PRICE ( 25/11/2025)

Close 4,031
High 4,050
Low 3,980
Volume 393,731
Move 1 day 0.67%
Move 1 week 3.36%
Move 1 month -3.17%
Move MTD -2.80%
Move YTD -23.94%
Move 1 year -22.48%
Move 3 year 36.37%
Move 5 year 62.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

19/11/2025RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and Section 3.83(b) of the JSE Listings Requirements
18/11/2025RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and Section 3.83(b) of the JSE Listings Requirements
11/11/2025RAUBEX GROUP LIMITED - Dealings in Securities by a Director of the Company
10/11/2025RAUBEX GROUP LIMITED - Unaudited Interim Results for the six months ended 31 August 2025 and Cash Dividend Declaration
23/10/2025RAUBEX GROUP LIMITED - Voluntary Trading Update in respect of the six-month period ended 31 August 2025
18/09/2025RAUBEX GROUP LIMITED - Notification of Change of Auditor effective FY2027
21/08/2025RAUBEX GROUP LIMITED - Acceptance of Long-Term Incentive Performance Share Awards to Directors, Prescribed Officers and Company Secretary

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:11OCP39520
26/11 17:00AT395239,216
26/11 16:49AT39511,960
26/11 16:49AT395223
26/11 16:49AT39455
26/11 16:35AT39491,462
26/11 16:35AT395014
26/11 16:35AT39482,500
26/11 16:32AT3944172
26/11 16:32AT394573

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.