Sharenet Sites 
Sharenet Sites
-29 (-0.72%)
| SELL | HOLD | BUY |
|---|---|---|
| 0% | 0% | 100% |
| buy | SELL: 0% | HOLD: 0% | BUY: 100% |
DELAYED PRICE (
21/11 19:13)| Sale | 4,012 |
| Buy | 3,955 |
| Sell | 4,180 |
| Move | -29 |
| % Move | -0.72% |
| Volume | 792,791 |
| Value | 31,738,390 |
| Deals | 766 |
| Today's High | 4,036 |
| Today's Low | 3,955 |
| % From 52WK High | -26.25% ( 5,440 ) |
| % From 52WK Low | 4.45% ( 3,841 ) |
| Close | 4,041 |
| High | 4,200 |
| Low | 4,012 |
| Volume | 1,332,018 |
| Move 1 day | 1.03% |
| Move 1 week | -4.44% |
| Move 1 month | -6.32% |
| Move MTD | -3.54% |
| Move YTD | -24.53% |
| Move 1 year | -22.22% |
| Move 3 year | 21.21% |
| Move 5 year | 57.98% |
| SHORT NAME | RAUBEX (RBX) | ||||||
| LONG NAME | RAUBEX GROUP LTD | ||||||
| JSE SECTOR | Construction (50101010) | ||||||
|
|||||||
| Business | Raubex Group Ltd is a South African infrastructure development and construction materials supply group. It operates across South Africa as well as throughout southern Africa. The Company operates in four key segments which include Materials...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 17:09 | OCP | 4012 | 0 |
| 21/11 17:00 | AT | 4012 | 60,082 |
| 21/11 16:49 | AT | 4022 | 1,595 |
| 21/11 16:48 | AT | 4025 | 5 |
| 21/11 16:48 | AT | 4025 | 4 |
| 21/11 16:48 | AT | 4013 | 1,894 |
| 21/11 16:48 | AT | 4009 | 1,617 |
| 21/11 16:48 | AT | 4012 | 224 |
| 21/11 16:47 | AT | 4017 | 4 |
| 21/11 16:44 | AT | 4009 | 1,194 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 4012 | 4036 | 3955 | 792,791 |
| 20/11/2025 | 4041 | 4200 | 4012 | 1,332,018 |
| 19/11/2025 | 4000 | 4043 | 3866 | 1,020,483 |
| 18/11/2025 | 3900 | 4006 | 3841 | 1,606,152 |
| 17/11/2025 | 3975 | 4001 | 3938 | 1,240,547 |
| 14/11/2025 | 3969 | 4109 | 3926 | 926,291 |
| 13/11/2025 | 4027 | 4177 | 3929 | 2,049,778 |
| 12/11/2025 | 4186 | 4208 | 4095 | 850,977 |
| 11/11/2025 | 4144 | 4151 | 4035 | 1,055,843 |
| 10/11/2025 | 4065 | 4123 | 4005 | 2,083,036 |
| Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.
In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa. The group consists of two divisions, namely the Materials Division and the Construction Division. The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia. The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure. The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed. The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations. |
