SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/03 17:07 | OCP | 10988 | 0 |
25/03 16:07 | AT | 10988 | 3 |
25/03 16:04 | AT | 11074 | 97 |
25/03 16:00 | AT | 11074 | 3 |
25/03 15:56 | AT | 11071 | 3 |
25/03 15:50 | AT | 11082 | 91 |
25/03 15:49 | AT | 11082 | 3 |
25/03 15:44 | AT | 11082 | 3 |
25/03 15:40 | AT | 11082 | 3 |
25/03 15:37 | AT | 11000 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/03/2025 | 10843 | 10843 | 10843 | 0 |
20/03/2025 | 10843 | 10900 | 10550 | 1,506 |
19/03/2025 | 10770 | 10770 | 10770 | 0 |
18/03/2025 | 10770 | 10770 | 10157 | 538 |
17/03/2025 | 10686 | 10844 | 10301 | 82 |
14/03/2025 | 10616 | 10687 | 9500 | 1,433 |
13/03/2025 | 10500 | 10800 | 10240 | 2,877 |
13/03/2025 | 10500 | 10800 | 10240 | 2,877 |
12/03/2025 | 10800 | 10800 | 10300 | 952 |
11/03/2025 | 10223 | 10512 | 10100 | 4,350 |