Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,205.73   +2.4%
30.1% of TOP-10 views
BUY
R3,110.25
SELL
R3,244.50
SASOL
R74.61   +0.8%
16.1% of TOP-10 views
BUY
R73.50
SELL
R76.22
SIBANYE-S
R19.79   +1.4%
8.8% of TOP-10 views
BUY
R18.80
SELL
R20.00
MTN
R126.40   +1.2%
8.2% of TOP-10 views
BUY
R122.01
SELL
R127.00
SHARE

POWERFLEET INC - PWR

10,988 145 (1.34%)

Tue 25 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R91.50
SELL
R118.50

DELAYED PRICE ( 25/03 19:14)

Sale 10,988
Buy 9,150
Sell 11,850
Move 145
% Move 1.34%
Volume 1,469
Value 164,519
Deals 14
Today's High 11,350
Today's Low 10,988
% From 52WK High -32.91% ( 16,377 )
% From 52WK Low 56.97% ( 7,000 )

CLOSING PRICE ( 24/03/2025)

Close 10,843
High 10,843
Low 10,843
Volume 0
Move 1 day 0.00%
Move 1 week 1.47%
Move 1 month -27.09%
Move MTD -15.10%
Move YTD -17.86%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:07OCP109880
25/03 16:07AT109883
25/03 16:04AT1107497
25/03 16:00AT110743
25/03 15:56AT110713
25/03 15:50AT1108291
25/03 15:49AT110823
25/03 15:44AT110823
25/03 15:40AT110823
25/03 15:37AT1100025

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.