



0 (0.0%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | PBT Holdings Ltd is a pre-eminent data, analytics and software engineering consultancy group delivering enterprise scale solutions and services to blue-chip clients through its specialized subsidiaries. The company maintains a technology and cloud agnostic approach,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 710 | 710 | 710 | 0 |
| 20/08/2026 | 710 | 710 | 710 | 0 |
| 19/08/2026 | 710 | 710 | 710 | 0 |
| 18/08/2026 | 710 | 739 | 710 | 373 |
| 17/08/2026 | 710 | 710 | 710 | 9,505 |
| 14/08/2026 | 710 | 710 | 710 | 5,070 |
| 13/08/2026 | 710 | 711 | 700 | 55,913 |
| 12/08/2026 | 699 | 699 | 699 | 0 |
| 11/08/2026 | 699 | 699 | 676 | 334 |
| 07/08/2026 | 682 | 682 | 682 | 36 |