Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

NAMPAK - NPK

45,275 -425 (-0.93%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R451.23
SELL
R459.51

DELAYED PRICE ( 28/08 19:00)

Sale 45,275
Buy 45,123
Sell 45,951
Move -425
% Move -0.93%
Volume 1,551
Value 707,486
Deals 13
Today's High 45,894
Today's Low 45,200
% From 52WK High -20.57% ( 57,000 )
% From 52WK Low 7.80% ( 42,000 )

CLOSING PRICE ( 27/08/2026)

Close 45,700
High 45,700
Low 45,000
Volume 567
Move 1 day 1.90%
Move 1 week 2.77%
Move 1 month 6.03%
Move MTD 3.54%
Move YTD -15.40%
Move 1 year -4.99%
Move 3 year 60.35%
Move 5 year 14834.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

25/08/2026NAMPAK LIMITED - Dealings in securities by an associate of a director
21/08/2026NAMPAK LIMITED - Dealings in securities by an associate of a director
13/08/2026NAMPAK LIMITED - Dealing in securities by director and an associate of a director
08/07/2026NAMPAK LIMITED - Declaration of Cumulative Preference Share Dividends
05/06/2026NAMPAK LIMITED - Dealings in securities by Nampak with respect to employee share incentive schemes
02/06/2026NAMPAK LIMITED - Dealings in securities by a director
29/05/2026NAMPAK LIMITED - Unaudited consolidated financial results for the six-month period ended 31 March 2026

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:10OCP452750
28/08 17:00AT45275261
28/08 16:42AT4562410
28/08 16:42AT456079
28/08 12:13AT4589420
28/08 11:19AT4539991
28/08 11:17AT453631
28/08 10:51AT45700119
28/08 10:50AT457002
28/08 10:22AT45700599

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is the leading metals packaging company in South Africa and Angola. The company has been listed on the Johannesburg Stock Exchange since 1969. With manufacturing facilities in South Africa and Angola, Nampak supplies aluminium and tinplate packaging products to a broad range of customers. Nampak is the market leader in the manufacture of aluminium beverage cans in South Africa and Angola and also manufactures a diversified range of metal packaging in South Africa. Its continuing operations are reported through Beverage South Africa, Beverage Angola and Diversified. The product portfolio includes beverage cans and ends, two- and three-piece food cans, aerosol cans, polish cans and metal closures. Nampak's strategy is centred on portfolio simplification and optimisation; strategic customer management; cost optimisation and efficiency extraction; leadership development and cultural evolution; and strengthening the Nampak brand proposition. Its world-class R&D capability enhances factory efficiency, assists customers with product safety and supports the development of more environmentally friendly, recyclable packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.