Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.45   -0.2%
23.2% of TOP-10 views
BUY
R91.38
SELL
R91.46
CAPITEC
R3,541.64   -0.1%
17.5% of TOP-10 views
BUY
R3,540.51
SELL
R3,541.64
SIBANYE-S
R32.80   -2.8%
16.0% of TOP-10 views
BUY
R32.79
SELL
R32.81
ORIONMIN
R0.14   0.0%
7.8% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

METAIR INVESTMENTS ORD - MTA

739 25 (3.50%)

Wed 9 Jul, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.10
SELL
R7.27

DELAYED PRICE ( 09/07 12:24)

Sale 739
Buy 710
Sell 727
Move 25
% Move 3.50%
Volume 27,203
Value 198,184
Deals 14
Today's High 748
Today's Low 715
% From 52WK High -58.41% ( 1,777 )
% From 52WK Low 64.22% ( 450 )

CLOSING PRICE ( 08/07/2025)

Close 714
High 747
Low 679
Volume 530,361
Move 1 day -4.55%
Move 1 week -4.80%
Move 1 month -8.70%
Move MTD -4.80%
Move YTD -27.51%
Move 1 year -37.86%
Move 3 year -71.41%
Move 5 year -60.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 11:59AT7392
09/07 11:30AT740107
09/07 11:08AT739100
09/07 11:00AT7344,175
09/07 10:20AT734135
09/07 10:20AT7157,190
09/07 10:13AT715250
09/07 09:40AT740100
09/07 09:31AT748100
09/07 09:02AT748150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.