Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

METAIR INVESTMENTS ORD - MTA

719 -11 (-1.51%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.90
SELL
R7.35

DELAYED PRICE ( 04/07 19:00)

Sale 719
Buy 690
Sell 735
Move -11
% Move -1.51%
Volume 61,439
Value 444,382
Deals 24
Today's High 759
Today's Low 719
% From 52WK High -59.54% ( 1,777 )
% From 52WK Low 59.78% ( 450 )

CLOSING PRICE ( 03/07/2025)

Close 730
High 749
Low 704
Volume 8,990
Move 1 day -2.54%
Move 1 week -1.08%
Move 1 month -11.52%
Move MTD -2.67%
Move YTD -25.89%
Move 1 year -35.91%
Move 3 year -70.02%
Move 5 year -63.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:04OCP7190
04/07 16:40AT7191
04/07 16:05AT7194,310
04/07 15:41AT72012,459
04/07 14:47AT7221,848
04/07 14:02AT7223,280
04/07 11:21AT72010,000
04/07 10:17AT7257,541
04/07 10:17AT73364
04/07 10:00AT7331

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.