Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 18:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.8% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.0% of TOP-10 views
EOH
R19.95   -2.1%
11.2% of TOP-10 views
ASPEN
R102.50   -3.8%
8.6% of TOP-10 views

METAIR INVESTMENTS ORD - MTA

2,347 47 (2.04%)

Fri 26 Apr, 18:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 26/04 18:38)

Sale 2,347
Buy 2,281
Sell 2,350
Move 47
% Move 2.04%
Volume 196,096
Value 4,510,781
Deals 193
Today's High 2,347
Today's Low 2,295
% From 52WK High -4.59% (2,460)
% From 52WK Low 73.85% (1,350)

CLOSING PRICE ( 25/04/2019)

Close 2,300
High 2,325
Low 2,290
Volume 109,511
Move 1 day -1.03%
Move 1 week 0.00%
Move 1 month 2.22%
Move MTD 0.48%
Move YTD 17.95%
Move 1 year 12.14%
Move 3 year -0.22%
Move 5 year -45.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00AT2347270
26/04 15:00OCP23470
26/04 14:49AT2300275
26/04 14:49AT230092
26/04 14:48AT2309530
26/04 14:48AT2321363
26/04 14:44AT2309102
26/04 13:57AT23001,069
26/04 13:54AT2300375
26/04 13:49AT23002,241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.