Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 17:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.6% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.3% of TOP-10 views
EOH
R19.95   -2.1%
11.4% of TOP-10 views
ASPEN
R102.50   -3.8%
8.5% of TOP-10 views

MONDI PLC PRE - MNP

31,490 -463 (-1.45%)

Fri 26 Apr, 17:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%

DELAYED PRICE ( 26/04 17:24)

Sale 31,490
Buy 31,449
Sell 31,500
Move -463
% Move -1.45%
Volume 276,667
Value 87,087,959
Deals 1,679
Today's High 31,952
Today's Low 31,312
% From 52WK High -26.01% (42,562)
% From 52WK Low 11.46% (28,253)

CLOSING PRICE ( 25/04/2019)

Close 31,953
High 32,159
Low 31,099
Volume 633,264
Move 1 day 0.66%
Move 1 week 1.21%
Move 1 month 0.73%
Move MTD 0.52%
Move YTD 5.08%
Move 1 year -9.05%
Move 3 year 17.47%
Move 5 year 81.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP314900
26/04 15:00AT3149060,218
26/04 14:49AT31394245
26/04 14:49AT31395150
26/04 14:49AT3140513
26/04 14:49AT3146458
26/04 14:49AT314655
26/04 14:48AT3147250
26/04 14:48AT3144074
26/04 14:48AT31441200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.