Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.28   +2.9%
15.1% of TOP-10 views
BUY
R194.19
SELL
R194.29
SIBANYE-S
R43.75   -2.0%
13.9% of TOP-10 views
BUY
R43.75
SELL
R43.80
NASPERSN
R786.04   -0.8%
13.4% of TOP-10 views
BUY
R785.78
SELL
R786.04
ABSAG
R224.43   +0.6%
12.9% of TOP-10 views
BUY
R224.27
SELL
R224.45
SHARE

MONDI PLC PRE - MNP

19,076 104 (0.55%)

Tue 18 Aug, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-14

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R190.69
SELL
R190.76

DELAYED PRICE ( 18/08 14:16)

Sale 19,076
Buy 19,069
Sell 19,076
Move 104
% Move 0.55%
Volume 164,309
Value 31,360,667
Deals 736
Today's High 19,186
Today's Low 18,997
% From 52WK High -25.92% ( 25,752 )
% From 52WK Low 31.11% ( 14,550 )

CLOSING PRICE ( 17/08/2026)

Close 18,972
High 19,260
Low 18,972
Volume 294,645
Move 1 day -1.32%
Move 1 week -5.61%
Move 1 month 12.81%
Move MTD -4.23%
Move YTD -6.82%
Move 1 year -25.90%
Move 3 year -37.95%
Move 5 year -54.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 14:15AT19076420
18/08 14:14AT19078441
18/08 14:14AT1906715
18/08 14:12AT1906583
18/08 14:12AT1906448
18/08 14:12AT19061265
18/08 14:09AT19070470
18/08 14:09AT19073161
18/08 14:09AT19071408
18/08 14:09AT19064407

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.