Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.23   -1.8%
16.6% of TOP-10 views
BUY
R219.26
SELL
R219.30
ORIONMIN
R0.30   +3.4%
14.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.15   +1.2%
11.4% of TOP-10 views
BUY
R48.14
SELL
R48.18
NASPERSN
R890.47   -0.9%
9.6% of TOP-10 views
BUY
R890.37
SELL
R890.66
SHARE

MONDI PLC PRE - MNP

16,273 -79 (-0.48%)

Wed 20 May, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R162.61
SELL
R162.73

DELAYED PRICE ( 20/05 12:31)

Sale 16,273
Buy 16,261
Sell 16,273
Move -79
% Move -0.48%
Volume 75,223
Value 12,227,696
Deals 535
Today's High 16,448
Today's Low 16,145
% From 52WK High -45.88% ( 30,071 )
% From 52WK Low 0.79% ( 16,145 )

CLOSING PRICE ( 19/05/2026)

Close 16,352
High 16,669
Low 16,292
Volume 1,510,905
Move 1 day -1.45%
Move 1 week -3.81%
Move 1 month -14.12%
Move MTD -5.80%
Move YTD -19.69%
Move 1 year -43.67%
Move 3 year -47.58%
Move 5 year -56.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 12:26AT1627353
20/05 12:17AT16262146
20/05 12:16AT1626629
20/05 12:16AT16269126
20/05 12:14AT16264337
20/05 12:14AT1626019
20/05 12:14AT1625430
20/05 12:12AT1624632
20/05 12:12AT1624647
20/05 12:12AT1625026

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.