Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Feb, 16:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R79.15   -3.2%
27.8% of TOP-10 views
BUY
R79.15
SELL
R79.19
ARCMITTAL
R1.00   +2.0%
12.0% of TOP-10 views
BUY
R0.99
SELL
R1.00
SIBANYE-S
R18.30   -1.7%
9.6% of TOP-10 views
BUY
R18.30
SELL
R18.33
WEBUYCARS
R46.04   +3.5%
9.5% of TOP-10 views
BUY
R45.95
SELL
R46.04
SHARE

KAROOOOO LTD - KRO

85,999 959 (1.13%)

Fri 7 Feb, 16:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R834.56
SELL
R851.00

DELAYED PRICE ( 07/02 16:16)

Sale 85,999
Buy 83,456
Sell 85,100
Move 959
% Move 1.13%
Volume 468
Value 398,858
Deals 10
Today's High 85,999
Today's Low 83,456
% From 52WK High -7.03% ( 92,500 )
% From 52WK Low 84.93% ( 46,504 )

CLOSING PRICE ( 06/02/2025)

Close 85,040
High 85,040
Low 84,000
Volume 2,739
Move 1 day -2.81%
Move 1 week 0.05%
Move 1 month -8.06%
Move MTD 0.88%
Move YTD -2.25%
Move 1 year 77.17%
Move 3 year 54.62%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/02 15:06AT85999100
07/02 13:00AT850361
07/02 12:31AT8503650
07/02 10:30AT8380056
07/02 10:22AT834566
07/02 10:15AT847506
07/02 10:15AT850386
07/02 09:52AT84850125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.