Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R6.17   +1.3%
15.0% of TOP-10 views
BUY
R5.94
SELL
R6.18
PPC
R5.44   +4.6%
15.0% of TOP-10 views
BUY
R5.20
SELL
R5.51
SASOL
R97.36   +0.8%
15.0% of TOP-10 views
BUY
R96.00
SELL
R97.63
SATRIXGOV
R8.65   +1.0%
10.0% of TOP-10 views
BUY
R8.40
SELL
R8.70
SHARE

KAROOOOO LTD - KRO

84,900 -4,079 (-4.58%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R825.00
SELL
R1,049.00

DELAYED PRICE ( 17/06 19:00)

Sale 84,900
Buy 82,500
Sell 104,900
Move -4,079
% Move -4.58%
Volume 3,719
Value 3,203,298
Deals 72
Today's High 91,999
Today's Low 82,663
% From 52WK High -22.82% ( 109,999 )
% From 52WK Low 58.39% ( 53,603 )

CLOSING PRICE ( 13/06/2025)

Close 88,979
High 94,284
Low 88,000
Volume 24,056
Move 1 day 1.11%
Move 1 week -14.44%
Move 1 month -8.27%
Move MTD -11.46%
Move YTD 2.27%
Move 1 year 37.10%
Move 3 year 152.03%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:17OCP849000
17/06 17:00AT8490050
17/06 16:47AT826671
17/06 16:37AT8490024
17/06 16:36AT826631
17/06 16:34AT8490035
17/06 16:34AT84900500
17/06 16:34AT84900388
17/06 16:34AT850502
17/06 16:34AT8490075

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.