SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/02 15:06 | AT | 85999 | 100 |
07/02 13:00 | AT | 85036 | 1 |
07/02 12:31 | AT | 85036 | 50 |
07/02 10:30 | AT | 83800 | 56 |
07/02 10:22 | AT | 83456 | 6 |
07/02 10:15 | AT | 84750 | 6 |
07/02 10:15 | AT | 85038 | 6 |
07/02 09:52 | AT | 84850 | 125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/02/2025 | 85040 | 85040 | 84000 | 2,739 |
05/02/2025 | 87500 | 87500 | 83406 | 1,299 |
04/02/2025 | 84201 | 86000 | 84200 | 2,148 |
03/02/2025 | 85302 | 86197 | 83900 | 1,583 |
31/01/2025 | 84300 | 86499 | 81999 | 7,537 |
30/01/2025 | 85000 | 85000 | 84008 | 1,202 |
29/01/2025 | 84852 | 86179 | 84511 | 1,176 |
28/01/2025 | 84008 | 86000 | 84008 | 3,151 |
27/01/2025 | 86500 | 87500 | 86117 | 9,768 |
24/01/2025 | 87500 | 89000 | 85100 | 29,202 |