SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/09/2024 | 68001 | 69230 | 66401 | 908 |
06/09/2024 | 66100 | 66700 | 64001 | 105 |
05/09/2024 | 66120 | 68499 | 65000 | 9,913 |
04/09/2024 | 66950 | 68289 | 66450 | 1,370 |
03/09/2024 | 66400 | 68799 | 66201 | 4,574 |
02/09/2024 | 66101 | 69495 | 66101 | 201 |
30/08/2024 | 69200 | 69200 | 66161 | 49 |
29/08/2024 | 65903 | 67300 | 65713 | 778 |
28/08/2024 | 64500 | 64550 | 64500 | 87 |
27/08/2024 | 64660 | 67699 | 64200 | 656 |