Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

KAROOOOO LTD - KRO

106,000 5,953 (5.95%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,000.00
SELL
R1,099.99

DELAYED PRICE ( 17/07 19:00)

Sale 106,000
Buy 100,000
Sell 109,999
Move 5,953
% Move 5.95%
Volume 10,457
Value 10,599,575
Deals 123
Today's High 107,999
Today's Low 99,100
% From 52WK High -1.85% ( 107,999 )
% From 52WK Low 47.12% ( 72,051 )

CLOSING PRICE ( 16/07/2026)

Close 100,047
High 100,047
Low 91,000
Volume 1,929
Move 1 day 8.75%
Move 1 week 5.31%
Move 1 month 26.64%
Move MTD 21.64%
Move YTD 27.86%
Move 1 year 9.94%
Move 3 year 140.78%
Move 5 year 72.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:14OCP1060000
17/07 17:00AT106000306
17/07 16:45AT1045035
17/07 16:39AT1060001
17/07 16:39AT1050031
17/07 16:34AT1045011
17/07 16:33AT10799993
17/07 16:31AT10799928
17/07 16:31AT10650027
17/07 16:31AT105000200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.