Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.8% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
12.9% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.1% of TOP-10 views
BUY
R0.39
SELL
R0.42
SIBANYE-S
R34.22   +4.0%
11.0% of TOP-10 views
BUY
R33.00
SELL
R34.65
SHARE

KAROOOOO LTD - KRO

103,142 -4,678 (-4.34%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,000.00
SELL
R1,095.00

DELAYED PRICE ( 21/07 19:00)

Sale 103,142
Buy 100,000
Sell 109,500
Move -4,678
% Move -4.34%
Volume 645
Value 669,527
Deals 17
Today's High 109,500
Today's Low 103,142
% From 52WK High -5.81% ( 109,500 )
% From 52WK Low 43.15% ( 72,051 )

CLOSING PRICE ( 20/07/2026)

Close 107,820
High 107,820
Low 103,151
Volume 1,104
Move 1 day 1.72%
Move 1 week 10.13%
Move 1 month 42.24%
Move MTD 31.09%
Move YTD 37.79%
Move 1 year 19.80%
Move 3 year 150.73%
Move 5 year 94.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:02OCP1031420
21/07 17:00AT103142285
21/07 16:44AT1050915
21/07 16:23AT1050165
21/07 15:12AT1050031
21/07 13:53AT1095003
21/07 13:51AT10881727
21/07 13:30AT10500374
21/07 11:36AT1050005
21/07 11:33AT1050003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.