



-5 (-1.20%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:04 | OCP | 410 | 0 |
| 05/06 17:00 | AT | 410 | 2,342 |
| 05/06 16:49 | AT | 410 | 454 |
| 05/06 16:49 | AT | 408 | 389 |
| 05/06 16:40 | AT | 408 | 48 |
| 05/06 16:39 | AT | 403 | 68 |
| 05/06 16:27 | AT | 402 | 724 |
| 05/06 16:17 | AT | 405 | 339 |
| 05/06 16:17 | AT | 402 | 498 |
| 05/06 16:17 | AT | 405 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 410 | 423 | 400 | 222,964 |
| 04/06/2026 | 415 | 426 | 410 | 214,365 |
| 03/06/2026 | 424 | 425 | 405 | 501,136 |
| 02/06/2026 | 415 | 433 | 405 | 239,161 |
| 01/06/2026 | 418 | 433 | 413 | 210,433 |
| 29/05/2026 | 425 | 436 | 420 | 228,527 |
| 28/05/2026 | 425 | 438 | 418 | 197,394 |
| 27/05/2026 | 434 | 434 | 421 | 244,315 |
| 26/05/2026 | 424 | 428 | 420 | 152,391 |
| 25/05/2026 | 425 | 425 | 410 | 471,655 |