Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.6% of TOP-10 views
BUY
R76.10
SELL
R76.13
ARCMITTAL
R1.33   -5.0%
15.3% of TOP-10 views
BUY
R1.27
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.6% of TOP-10 views
BUY
R19.30
SELL
R19.37
DRDGOLD
R26.67   +0.5%
9.6% of TOP-10 views
BUY
R26.47
SELL
R26.67
SHARE

IOCO LIMITED - IOC

308 2 (0.65%)

Thu 20 Mar, 17:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.06
SELL
R3.08

DELAYED PRICE ( 20/03 17:25)

Sale 308
Buy 306
Sell 308
Move 2
% Move 0.65%
Volume 124,729
Value 381,077
Deals 48
Today's High 308
Today's Low 302
% From 52WK High -6.38% ( 329 )
% From 52WK Low 201.96% ( 102 )

CLOSING PRICE ( 19/03/2025)

Close 306
High 306
Low 299
Volume 484,238
Move 1 day 0.99%
Move 1 week 0.66%
Move 1 month -2.86%
Move MTD -1.61%
Move YTD 24.90%
Move 1 year 163.79%
Move 3 year -35.71%
Move 5 year 13.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:02OCP3080
20/03 17:00AT308618
20/03 16:27AT30637
20/03 16:24AT3085
20/03 16:15AT3064,000
20/03 16:15AT3081
20/03 15:55AT3069
20/03 15:54AT3061
20/03 15:46AT3081
20/03 15:07AT3081,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.