Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 9:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.41   -1.3%
26.5% of TOP-10 views
BUY
R90.38
SELL
R90.50
SIBANYE-S
R33.72   -0.1%
15.1% of TOP-10 views
BUY
R33.70
SELL
R33.73
CAPITEC
R3,526.61   -0.5%
13.9% of TOP-10 views
BUY
R3,523.00
SELL
R3,526.61
ORIONMIN
R0.13   -7.1%
8.4% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

IOCO LIMITED - IOC

421 16 (3.95%)

Wed 9 Jul, 9:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.05
SELL
R4.20

DELAYED PRICE ( 09/07 09:52)

Sale 421
Buy 405
Sell 420
Move 16
% Move 3.95%
Volume 194,882
Value 792,795
Deals 31
Today's High 423
Today's Low 399
% From 52WK High -0.47% ( 423 )
% From 52WK Low 190.34% ( 145 )

CLOSING PRICE ( 08/07/2025)

Close 405
High 413
Low 400
Volume 115,120
Move 1 day -1.94%
Move 1 week 10.96%
Move 1 month 12.50%
Move MTD 9.46%
Move YTD 65.31%
Move 1 year 161.29%
Move 3 year -22.12%
Move 5 year -20.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 09:47AT42150
09/07 09:46AT40736,600
09/07 09:45AT4077,828
09/07 09:44AT423223
09/07 09:44AT410327
09/07 09:44AT4072,173
09/07 09:43AT41011
09/07 09:43AT42311
09/07 09:42AT4202,500
09/07 09:42AT4162,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.