Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.06   -3.1%
16.0% of TOP-10 views
BUY
R188.00
SELL
R199.50
SIBANYE-S
R35.09   -0.3%
14.6% of TOP-10 views
BUY
R34.50
SELL
R36.00
NASPERSN
R813.31   +3.0%
12.0% of TOP-10 views
BUY
R812.00
SELL
R823.50
LABAT
R0.03   0.0%
10.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

DATATEC LIMITED - DTC

8,300 -7 (-0.08%)

Mon 27 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.71
SELL
R84.75

DELAYED PRICE ( 27/07 19:00)

Sale 8,300
Buy 8,271
Sell 8,475
Move -7
% Move -0.08%
Volume 288,546
Value 24,048,663
Deals 1,092
Today's High 8,455
Today's Low 8,280
% From 52WK High -16.78% ( 9,973 )
% From 52WK Low 56.10% ( 5,317 )

CLOSING PRICE ( 24/07/2026)

Close 8,307
High 8,371
Low 8,245
Volume 611,295
Move 1 day 0.08%
Move 1 week -2.32%
Move 1 month -13.45%
Move MTD -9.90%
Move YTD 5.09%
Move 1 year 38.80%
Move 3 year 130.43%
Move 5 year 229.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 17:13OCP83000
27/07 17:00AT830036,388
27/07 16:49AT82821
27/07 16:49AT82931
27/07 16:49AT8293438
27/07 16:49AT8281139
27/07 16:49AT8292224
27/07 16:49AT8281293
27/07 16:49AT8280707
27/07 16:49AT8283169

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.