Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.2% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.1% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.8% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.5% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

DATATEC LIMITED - DTC

7,606 -149 (-1.92%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.44
SELL
R77.50

DELAYED PRICE ( 28/05 19:00)

Sale 7,606
Buy 7,544
Sell 7,750
Move -149
% Move -1.92%
Volume 527,081
Value 39,652,875
Deals 1,528
Today's High 7,758
Today's Low 7,382
% From 52WK High -11.94% ( 8,637 )
% From 52WK Low 43.05% ( 5,317 )

CLOSING PRICE ( 27/05/2026)

Close 7,755
High 8,021
Low 7,672
Volume 836,531
Move 1 day -1.84%
Move 1 week -5.98%
Move 1 month 12.26%
Move MTD 8.36%
Move YTD -1.90%
Move 1 year 26.80%
Move 3 year 112.29%
Move 5 year 151.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:02OCP76060
28/05 17:00AT760645,873
28/05 16:49AT7547216
28/05 16:49AT7545101
28/05 16:49AT7562197
28/05 16:49AT7545144
28/05 16:49AT7544519
28/05 16:49AT754558
28/05 16:49AT75458
28/05 16:49AT754567

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.