Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.33   -5.0%
15.9% of TOP-10 views
BUY
R1.33
SELL
R1.35
SASOL
R76.13   -1.7%
15.4% of TOP-10 views
BUY
R75.63
SELL
R75.87
SIBANYE-S
R19.30   -3.1%
12.7% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.7% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

CAPITAL APPRECIATION LTD - CTA

145 -1 (-0.68%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.45
SELL
R1.46

DELAYED PRICE ( 20/03 17:00)

Sale 145
Buy 145
Sell 146
Move -1
% Move -0.68%
Volume 826,297
Value 1,207,940
Deals 16
Today's High 149
Today's Low 145
% From 52WK High -23.68% ( 190 )
% From 52WK Low 38.10% ( 105 )

CLOSING PRICE ( 19/03/2025)

Close 146
High 150
Low 146
Volume 234,873
Move 1 day -0.68%
Move 1 week -2.67%
Move 1 month -2.01%
Move MTD -0.68%
Move YTD -4.58%
Move 1 year 33.94%
Move 3 year -16.09%
Move 5 year 156.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT1453,339
20/03 16:49AT146243,743
20/03 15:22AT1462,283
20/03 13:50AT14620,000
20/03 12:27AT146170,365
20/03 12:22AT1484,635
20/03 12:22AT14825,000
20/03 12:15AT148812
20/03 11:40AT147797
20/03 11:40AT1493,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.