Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,056.89   -2.0%
23.4% of TOP-10 views
BUY
R2,040.00
SELL
R2,100.00
PICKNPAY
R23.25   +7.1%
17.1% of TOP-10 views
BUY
R23.05
SELL
R23.35
SASOL
R146.00   -0.0%
11.6% of TOP-10 views
BUY
R143.71
SELL
R146.71
SIBANYE-S
R20.05   -1.6%
9.2% of TOP-10 views
BUY
R19.90
SELL
R20.59
SHARE

AFRICAN RAINBOW CAP INV - AIL

484 -1 (-0.21%)

Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.81
SELL
R4.85

DELAYED PRICE ( 23/02 19:14)

Sale 484
Buy 481
Sell 485
Move -1
% Move -0.21%
Volume 15,490
Value 74,904
Deals 35
Today's High 484
Today's Low 481
% From 52WK High -39.50% ( 800 )
% From 52WK Low 7.56% ( 450 )

CLOSING PRICE ( 22/02/2024)

Close 485
High 485
Low 479
Volume 14,780
Move 1 day 0.00%
Move 1 week 2.11%
Move 1 month -0.82%
Move MTD -6.73%
Move YTD -0.82%
Move 1 year -31.21%
Move 3 year 49.69%
Move 5 year 11.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 17:12OCP4840
23/02 17:00AT4843,803
23/02 16:00AT48410
23/02 15:41AT484135
23/02 15:41AT484100
23/02 15:41AT484184
23/02 14:30AT48447
23/02 14:09AT484128
23/02 14:09AT4844,150
23/02 14:02AT48416

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.