Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 13:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,614.97   +1.0%
35.2% of TOP-10 views
BUY
R3,614.21
SELL
R3,614.78
ORIONMIN
R0.20   -16.7%
16.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.63   -1.7%
10.0% of TOP-10 views
BUY
R116.53
SELL
R116.64
SIBANYE-S
R38.96   +2.3%
6.7% of TOP-10 views
BUY
R38.90
SELL
R38.96
SHARE

ALTRON LIMITED - AEL

1,800 -6 (-0.33%)

Thu 18 Sep, 13:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.96
SELL
R18.06

DELAYED PRICE ( 18/09 13:25)

Sale 1,800
Buy 1,796
Sell 1,806
Move -6
% Move -0.33%
Volume 165,674
Value 2,997,105
Deals 129
Today's High 1,824
Today's Low 1,773
% From 52WK High -28.00% ( 2,500 )
% From 52WK Low 9.76% ( 1,640 )

CLOSING PRICE ( 17/09/2025)

Close 1,806
High 1,846
Low 1,773
Volume 243,725
Move 1 day 1.86%
Move 1 week -2.38%
Move 1 month -13.67%
Move MTD -4.09%
Move YTD -15.01%
Move 1 year 6.49%
Move 3 year 97.16%
Move 5 year -21.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:05AT1800866
18/09 13:05AT1800866
18/09 13:05AT17948
18/09 13:03AT17941
18/09 12:56AT18062
18/09 12:41AT1803159
18/09 12:39AT1803325
18/09 12:39AT1809100
18/09 12:39AT1808887
18/09 12:33AT18153,669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.