Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 05 December 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less

TUE, 2 DEC 2025 Crypto hoarding company shares under pressure as risk appetite wanes	MON, 24 NOV 2025 Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI	MON, 17 NOV 2025 SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month
MON, 17 NOV 2025 Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited	FRI, 7 NOV 2025 Take Five: All about the data, or lack of	THU, 6 NOV 2025 Month 10 of Top Stocks

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	112479.92	1555.18	1.40%
JSE Top 40	17:06	104797.39	1624.61	1.57%
JSE Resource 10	17:06	118925.64	4494.82	3.93%
JSE Industrial 25	17:00	136248.47	476.94	0.35%
JSE Financial 15	17:00	23975.97	139.70	0.59%
JSE SAPI	17:00	479.95	-4.73	-0.98%
JSE Metals & Mining	17:06	135821.18	5779.37	4.44%
USD / ZAR	19:59	16.9365	-0.2155	-1.26%
BTC / USD	19:58	89334.00	-2929.81	-3.28%
ETH / USD	19:58	3031.06	-123.49	-4.07%
GBP / ZAR	19:59	22.5798	-0.1310	-0.58%
EUR / ZAR	19:59	19.7215	-0.1747	-0.88%
AUD / ZAR	19:59	11.2468	0.0363	0.32%
USD / JPY	19:59	155.2955	-0.9839	-0.63%
EUR / USD	19:59	1.1644	0.0044	0.38%
GBP / USD	19:59	1.3331	0.0090	0.68%
Gold $	19:59	4217.70	10.21	0.24%
Gold R	19:59	71436.42	-733.45	-1.02%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	2296681	-23581	-1.02%
Brent Crude	19:29	63.88	0.62	0.98%
Silver $	19:59	58.6775	1.5705	2.75%
Platinum $	19:59	1659.75	-0.85	-0.05%
Palladium $	19:59	1502.25	18.25	1.23%
DJ Futures	18:57	47985.00	69.00	0.14%
DJ Ind	18:55	47914.58	63.64	0.13%
SP 500	18:53	6868.67	11.55	0.17%
Nasdaq	19:44	23576.46	71.32	0.30%
FTSE 100	18:42	9667.01	-43.86	-0.45%
DAX	17:49	24057.12	175.09	0.73%
CAC40	18:38	8114.74	-7.29	-0.09%
Nikkei	09:07	50491.87	-536.55	-1.05%
Shanghai	08:56	3901.74	25.94	0.67%
Hang-Seng	10:01	26065.50	129.60	0.50%
ASX All	07:25	8634.60	16.20	0.19%
R186	16:57	7.30	-0.01	-0.21%
R209	17:28	8.54	-0.02	-0.23%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
05/12/2025	235	131	29	395	244,536,719	R18,092,713,742	329052	3989748
04/12/2025	145	238	30	413	263,223,703	R20,515,024,815	362277	4854246
03/12/2025	216	159	28	403	273,151,963	R20,112,635,016	346811	4742845
02/12/2025	211	212	40	463	260,968,184	R20,054,453,105	352172	4727258
01/12/2025	175	216	32	423	269,745,953	R25,676,405,312	369106	5918691

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	PRIMESERV	300	75	33.33.%	9298
2	POWER	8887	886	11.07.%	200
3	TREMATON	111	11	11.00.%	52000
4	BOWCALF	1494	145	10.75.%	5840
5	ALPHAMIN	1435	105	7.89.%	54726
6	STEFSTOCK	480	30	6.67.%	47128
7	GFIELDS	73500	4373	6.33.%	1705487
8	DRDGOLD	5076	280	5.84.%	1434641
9	HERIOT	1900	100	5.56.%	200
10	NUTUN	122	6	5.17.%	491820
11	SEAHARVST	910	40	4.60.%	15000
12	BALWIN	273	12	4.60.%	207393
13	SIBANYE-S	5404	224	4.32.%	9543190
14	HARMONY	33611	1391	4.32.%	1249185
15	TGALTD	9088	375	4.30.%	1147963
16	LESAKA	7054	289	4.27.%	15718
17	TELKOM	5316	206	4.03.%	1335537
18	ANGGOLD	143282	5282	3.83.%	614083
19	IMPLATS	22338	765	3.55.%	2354376
20	PAN-AF	2429	79	3.36.%	5077475

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	SEPHAKU	166	-18	-9.78.%	23113
2	NICTUS	260	-20	-7.14.%	13845
3	SUPR	1780	-100	-5.32.%	2986
4	FINBOND	120	-5	-4.00.%	211850
5	ASPI	11345	-455	-3.86.%	1146
6	PURPLE	200	-7	-3.38.%	902631
7	THARISA	2025	-60	-2.88.%	12602
8	LIGHTCAP	831	-24	-2.81.%	631926
9	KAROO	75500	-2050	-2.64.%	2630
10	NUWORLD	2700	-71	-2.56.%	870
11	MUSTEK	1340	-34	-2.47.%	1347
12	ARCMITTAL	122	-3	-2.40.%	204269
13	CELLC	3027	-73	-2.35.%	12042
14	RCL	932	-22	-2.31.%	190505
15	INVICTA	3607	-83	-2.25.%	3196
16	SANTOVA	705	-13	-1.81.%	33255
17	FORTRESSB	2456	-41	-1.64.%	1536932
18	VUKILE	2357	-37	-1.55.%	3301611
19	CML	4585	-70	-1.50.%	876452
20	PICKNPAY	2540	-37	-1.44.%	5974547

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	HERIOT	1900	1900	100	5.56.%	200
2	LEWIS	8796	8800	270	3.17.%	20708
3	BHPGROUP	50350	50620	1200	2.44.%	273408
4	STANBANK	27737	27798	208	0.76.%	1659402
5	FIRSTRAND	8674	8730	55	0.64.%	9148433
6	GLENCORE	8649	8864	38	0.44.%	4623303
7	TRNPACO	3900	3900	1	0.03.%	2025
8	HYPROP	5650	5815	-23	-0.41.%	1192250

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	104,797.39	1624.61	1.57%
Industrial	145,019.49	557.09	0.39%
Mid Cap	109,193.01	1185.67	1.10%
Small Cap	106,105.40	134.88	0.13%
Resource 20	118,925.64	4494.82	3.93%
Industrial 25	136,248.47	476.94	0.35%
Financial 15	23,975.97	139.70	0.59%
Financial 30	140,527.62	659.10	0.47%
All Share	112,479.92	1555.18	1.40%
FTSE/JSE Energy	22,725.47	20.16	0.09%
FTSE/JSE Basic Materials	82,957.91	2968.12	3.71%
FTSE/JSE Chemicals	6,764.13	-128.98	-1.87%
FTSE/JSE Industrials	34,216.12	7.37	0.02%
FTSE/JSE Consumer Staples	97,206.99	-146.58	-0.15%
FTSE/JSE Health Care	3,796.72	59.33	1.59%
FTSE/JSE Beverages	203.09	-1.20	-0.59%
FTSE/JSE Food Producers	9,905.18	-30.27	-0.30%
FTSE/JSE Personal Goods	3,724.31	-7.45	-0.20%
FTSE/JSE Travel & Leisure	3,238.84	2.83	0.09%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,638.78	-16.63	-1.00%
FTSE/JSE SA Financials	59,068.65	235.08	0.40%
FTSE/JSE Financials	60,751.45	389.92	0.65%
FTSE/JSE Banks	14,717.88	75.51	0.52%
FTSE/JSE Life Insurance	50,929.27	794.60	1.58%

Index Name	RP	Move	% Move
FTSE/JSE Technology	66,007.95	247.70	0.38%
SHARIAH TOP40	6,042.64	173	2.95%
FTSE/JSE SHARIAH ALL	6,803.59	175	2.64%
FTSE JSE Fledgling	11,648.51	59	0.51%
LARGE CAP	117,398.23	1854	1.60%
FTSE/JSE TOP 40 USD	6,649.98	3153	90.15%
FTSE/JSE Alt X	605.34	16	2.68%
FTSE/JSE AFRICA ALTX 15	272.95	21	8.52%
SA LISTED PROPERTY	479.95	-4.73	-0.98%
CAPPED PROPERTY	346.77		-1.03%
RESOURCE	65,079.25	2284	3.64%
DIVIDEND PLUS	287.40	1	0.51%
FTSE/JSE RAFI 40	21,860.23	359	1.67%
FTSE/JSE RAFI ALLSHARE	19,665.58	297	1.53%
Capped Top 40	52,998.93	861	1.65%
Capped All Share	56,258.55	799	1.44%
CAPPED INDUSTRIAL 25	129,677.50		73.26%
All Share Style Value	577.26	0	0.00%
All Share Style Growth	1,599.89	0	0.00%
JSE ALL PROPERTY	11,916.03	-123.55	-1.03%
ALL SHARE NET TRI	112,479.92	1555	1.40%
JSE SWIX ALSI NET TRI	21,235.70	294	1.40%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,666.09	112	1.70%
FTSE/JSE Tobacco	12,401.29	-128	-1.02%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	21/11
PROSUS N.V	BUY	21/11
BRITISH AM. TOBACCO PLC	HOLD	21/11
COMPAGNIE FIN RICHEMONT	HOLD	21/11
ANHEUSER-BUSCH INBEV SA N...	BUY	21/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
TRANSPACO LIMITED	05/12	Confirmed
AFRICAN RAINBOW MINERALS	05/12	Confirmed
AVENG LIMITED	05/12	Confirmed
LESAKA TECHNOLOGIES INC	08/12	Confirmed
ASP ISOTOPES INC	18/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
CASTLEVIEW	05/12	15/12	22/12	R 0.1107
ARAXI	04/12	29/12	05/01	R 0.0450
MTNZFUTHI	03/12	24/02	03/03	R 0.1500
PRIMESERV	02/12	20/01	26/01	R 0.0350
IMRPREF14	02/12	15/12	22/12	R 698.36

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MR PRICE	20/11	09/12	15/12	R 3.2320
AECI 5,5%P	26/11	09/12	15/12	R 0.6237
CMH	14/11	09/12	15/12	R 35.13
NUWORLD	31/10	09/12	15/12	R 1.4850
OCTODEC	25/11	09/12	15/12	R 0.7250

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
05/12/2025	17:35	EPE CAPITAL PARTNERS LIMITED - Unbundling of the Brait Bonds: closing prices of ...
05/12/2025	17:00	REPUBLIC OF SOUTH AFRICA - Formal commencement of mandatory split of the R186 bo...
05/12/2025	17:00	REDEFINE PROPERTIES LIMITED - Dealings in securities by the Redefine Long-Term I...
05/12/2025	16:00	NINETY ONE PLC - TR-1: Standard form for notification of major holdings
05/12/2025	15:48	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
05/12/2025	15:46	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PI...
05/12/2025	15:32	ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Allan Gra...
05/12/2025	15:30	10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 100 000 10X S&P 500 ET...
05/12/2025	15:30	ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Allan Gra...
05/12/2025	15:17	CITY OF TSHWANE METROPOLITAN MUNICIPALITY - City of Tshwane: Media Statement on ...
05/12/2025	15:07	AVENG LIMITED - Results of annual general meeting
05/12/2025	14:23	VODACOM GROUP LIMITED - Update on the fairness opinion relating to the acquisiti...
05/12/2025	14:16	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
05/12/2025	14:11	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
05/12/2025	14:10	SPUR CORPORATION LIMITED - Dealing in Securities Pursuant to Long-term Share Inc...
05/12/2025	14:01	TRANSPACO LIMITED - Report on Annual General Meeting Proceedings
05/12/2025	14:00	THE SPAR GROUP LIMITED - Change to a board committee
05/12/2025	13:35	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
05/12/2025	13:25	FIRSTRAND BANK LIMITED - LVETNC LVETNQ - Receipt of Dividend Payment and Update ...
05/12/2025	13:13	ANGLOGOLD ASHANTI PLC - Dealings in securities by executive officers
05/12/2025	13:09	EXXARO RESOURCES LIMITED - Share Transactions
05/12/2025	12:56	SOUTHERN SUN LIMITED - Grant and Acceptance of Share Appreciation Rights by Dire...
05/12/2025	12:42	RAND WATER BOARD - Rand Water-Interest Payments
05/12/2025	12:30	MARSHALL MONTEAGLE PLC - Trading Statement for the Six-month Period Ended 30 Sep...
05/12/2025	12:30	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Corporate Action Announcement - SBRN...
05/12/2025	12:00	TRELLIDOR HOLDINGS LIMITED - Results Of The Annual General Meeting And Change To...
05/12/2025	11:43	LABAT AFRICA LIMITED - Correction Announcement To The Disposal Of Cannafrica Rel...
05/12/2025	11:30	THUNGELA RESOURCES LIMITED - Dealing in securities by prescribed officer
05/12/2025	10:45	10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 3 500 000 10X Wealth G...
05/12/2025	10:00	TREMATON CAPITAL INVESTMENTS LIMITED - Availability of Annual Financial Statemen...
05/12/2025	09:53	Absa Group Limited - Changes To Absa Group Board And Committees
05/12/2025	09:40	REDINK RENTAL (RF) LIMITED - Partial Capital Redemption - RED603
05/12/2025	09:34	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - The Thekwini Warehousing Conduit...
05/12/2025	09:10	SUPER GROUP LIMITED - S&P Global Ratings confirms Super Groups National Scale Ra...
05/12/2025	09:06	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest Amounts
05/12/2025	09:05	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
05/12/2025	09:02	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of annual general me...
05/12/2025	09:01	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Fourth interim dividend
05/12/2025	09:00	GEMFIELDS GROUP LIMITED - Auction Results: Commercial-Quality Emeralds
05/12/2025	09:00	NINETY ONE LIMITED - Ninety One plc Repurchase of Shares
05/12/2025	09:00	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Full year results for the y...
05/12/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Completion of Block Trade of ITC Hotels Shares
05/12/2025	08:30	BHP GROUP LIMITED - Court Approval of Samarco Australian Securities Class Action...
05/12/2025	08:00	ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
05/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
05/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
05/12/2025	08:00	STOR-AGE PROPERTY REIT LIMITED - Results of Accelerated Bookbuild Offering of St...
05/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
05/12/2025	08:00	RMB HOLDINGS LIMITED - Reviewed Condensed Consolidated Results for the year ende...
05/12/2025	08:00	ASTRAL FOODS LIMITED - Availability of Audited Annual Financial Statements, Inte...
05/12/2025	07:55	SOUTH32 LIMITED - Notification of Securities
05/12/2025	07:05	AVENG LIMITED - Trading update strategy update
05/12/2025	07:05	DIS-CHEM PHARMACIES LIMITED - Directorate Change - Company Founder

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Bubble Trouble: AI rally shows cracks as investors question risks

US tech valuations stretched further as earnings contribute less

Crypto hoarding company shares under pressure as risk appetite wanes

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

Take Five: All about the data, or lack of

Month 10 of Top Stocks