Monday, 13 October 2025 - 20:00
Charts
NEWS & VIEWS
TUE, 7 OCT 2025
|
TUE, 7 OCT 2025
|
|
FRI, 3 OCT 2025
|
FRI, 3 OCT 2025
|
TUE, 30 SEP 2025
| |
TUE, 30 SEP 2025
|
TUE, 30 SEP 2025
|
TUE, 30 SEP 2025
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:01 | 111028.82 | 1006.07 | 0.91% | | JSE Top 40 | 17:00 | 103635.01 | 985.20 | 0.96% | | JSE Resource 10 | 17:00 | 115893.37 | 4799.98 | 4.32% | | JSE Industrial 25 | 17:00 | 142478.51 | -1086.47 | -0.76% | | JSE Financial 15 | 17:00 | 22442.41 | -57.32 | -0.25% | | JSE SAPI | 17:01 | 448.70 | -.71 | -0.16% | | JSE Metals & Mining | 17:00 | 131539.97 | 6169.12 | 4.92% | | USD / ZAR | 19:59 | 17.3010 | -0.2005 | -1.15% | | BTC / USD | 19:59 | 114778.00 | 867.68 | 0.76% | | ETH / USD | 19:59 | 4223.60 | 100.13 | 2.37% | | GBP / ZAR | 19:59 | 23.0665 | -0.3086 | -1.32% | | EUR / ZAR | 19:59 | 20.0234 | -0.3188 | -1.57% | | AUD / ZAR | 19:59 | 11.2802 | -0.0521 | -0.46% | | USD / JPY | 19:59 | 152.2665 | 1.0938 | 0.72% | | EUR / USD | 19:59 | 1.1573 | -0.0050 | -0.43% | | GBP / USD | 19:59 | 1.3332 | -0.0024 | -0.18% | | Gold $ | 19:59 | 4103.94 | 86.47 | 2.15% | | Gold R | 19:59 | 71004.26 | 694.33 | 0.99% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2282787 | 22323 | 0.99% | | Brent Crude | 19:27 | 63.55 | 0.82 | 1.31% | | Silver $ | 19:59 | 51.9895 | 1.7220 | 3.43% | | Platinum $ | 19:59 | 1685.50 | 62.45 | 3.85% | | Palladium $ | 19:59 | 1525.50 | 54.90 | 3.73% | | DJ Futures | 18:55 | 46357.00 | 651.00 | 1.42% | | DJ Ind | 18:53 | 46135.69 | 656.09 | 1.44% | | SP 500 | 19:44 | 6654.77 | 102.26 | 1.56% | | Nasdaq | 19:42 | 22665.90 | 461.47 | 2.08% | | FTSE 100 | 16:56 | 9438.63 | 11.16 | 0.12% | | DAX | 16:54 | 24350.30 | 108.84 | 0.45% | | CAC40 | 17:45 | 7934.26 | 16.26 | 0.21% | | Nikkei | 10/10 | 48088.80 | -491.64 | -1.01% | | Shanghai | 08:54 | 3890.16 | -6.87 | -0.18% | | Hang-Seng | 09:59 | 25858.92 | -431.40 | -1.64% | | ASX All | 07:23 | 8882.80 | -75.50 | -0.84% | | R186 | 10/10 | 7.50 | 0.04 | 0.00% | | R209 | 10/10 | 9.32 | 0.04 | 0.00% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 13/10/2025 | 173 | 203 | 34 | 410 | 241,961,917 | R19,405,672,662 | 347119 | 5151692 | | 10/10/2025 | 246 | 119 | 39 | 404 | 300,540,364 | R26,461,916,928 | 424013 | 5711031 | | 09/10/2025 | 174 | 200 | 48 | 422 | 267,111,314 | R25,972,385,436 | 406697 | 5485328 | | 08/10/2025 | 223 | 143 | 32 | 398 | 261,247,079 | R24,368,153,359 | 399693 | 5331606 | | 07/10/2025 | 164 | 248 | 49 | 461 | 279,196,899 | R25,337,358,431 | 456573 | 5647159 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 103,635.01 | 985.20 | 0.96% | | Industrial | 151,095.37 | -1038.34 | -0.68% | | Mid Cap | 106,574.46 | 817.45 | 0.77% | | Small Cap | 101,866.55 | 215.19 | 0.21% | | Resource 20 | 115,893.37 | 4799.98 | 4.32% | | Industrial 25 | 142,478.51 | -1086.47 | -0.76% | | Financial 15 | 22,442.41 | -57.32 | -0.25% | | Financial 30 | 140,134.10 | -815.53 | -0.58% | | All Share | 111,028.82 | 1006.07 | 0.91% | | FTSE/JSE Energy | 22,765.11 | 19.75 | 0.09% | | FTSE/JSE Basic Materials | 80,711.78 | 3242.32 | 4.19% | | FTSE/JSE Chemicals | 6,788.81 | -36.20 | -0.53% | | FTSE/JSE Industrials | 33,096.22 | -4.25 | -0.01% | | FTSE/JSE Consumer Staples | 96,901.92 | 60.77 | 0.06% | | FTSE/JSE Health Care | 3,942.71 | 59.21 | 1.52% | | FTSE/JSE Beverages | 200.54 | -.79 | -0.39% | | FTSE/JSE Food Producers | 9,101.94 | -23.61 | -0.26% | | FTSE/JSE Personal Goods | 3,346.94 | -29.05 | -0.86% | | FTSE/JSE Travel & Leisure | 3,140.30 | 24.42 | 0.78% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,534.96 | -1.23 | -0.08% | | FTSE/JSE SA Financials | 55,377.11 | -102.81 | -0.19% | | FTSE/JSE Financials | 56,963.79 | -116.12 | -0.20% | | FTSE/JSE Banks | 13,701.07 | -51.18 | -0.37% | | FTSE/JSE Life Insurance | 47,541.36 | 114.51 | 0.24% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 75,021.93 | -1189.40 | -1.56% | | SHARIAH TOP40 | 5,923.32 | 182 | 3.17% | | FTSE/JSE SHARIAH ALL | 6,679.65 | 182 | 2.80% | | FTSE JSE Fledgling | 11,072.30 | 9 | 0.08% | | LARGE CAP | 116,555.88 | 1173 | 1.02% | | FTSE/JSE TOP 40 USD | 6,431.94 | 2935 | 83.91% | | FTSE/JSE Alt X | 652.45 | 16 | 2.44% | | FTSE/JSE AFRICA ALTX 15 | 373.76 | 25 | 7.04% | | SA LISTED PROPERTY | 448.70 | -.71 | -0.16% | | CAPPED PROPERTY | 323.07 | | -0.08% | | RESOURCE | 63,354.19 | 2494 | 4.10% | | DIVIDEND PLUS | 278.63 | 1 | 0.53% | | FTSE/JSE RAFI 40 | 21,372.46 | 295 | 1.40% | | FTSE/JSE RAFI ALLSHARE | 19,225.07 | 241 | 1.27% | | Capped Top 40 | 51,906.57 | 591 | 1.15% | | Capped All Share | 55,217.76 | 559 | 1.02% | | CAPPED INDUSTRIAL 25 | 133,304.99 | | 78.10% | | All Share Style Value | 556.25 | 0 | 0.00% | | All Share Style Growth | 1,627.59 | 0 | 0.00% | | JSE ALL PROPERTY | 11,104.00 | -9.87 | -0.09% | | ALL SHARE NET TRI | 111,028.82 | 1006 | 0.91% | | JSE SWIX ALSI NET TRI | 20,961.74 | 190 | 0.91% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 6,666.37 | -39 | -0.59% | | FTSE/JSE Tobacco | 11,244.85 | -6 | -0.05% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | EBFAMETF | 09/10 | 14/10 | 20/10 | R 0.0320 | | A V I | 09/09 | 14/10 | 20/10 | R 4.0600 | | DISCOVERY | 11/09 | 14/10 | 20/10 | R 2.0100 | | OUTSURE | 16/09 | 14/10 | 20/10 | R 1.4900 | | OUTSURE | 16/09 | 14/10 | 20/10 | R 0.3310 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
