To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-09 October 2019.

Release Date: 10/10/2019 09:59
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-09 October 2019.

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
10 October 2019


                               Transactions in own shares-9 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               09 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,441,497


 Lowest price paid per share (GBp):                                                      223.1000


 Highest price paid per share (GBp):                                                     227.1000


 Volume weighted average price paid per share (GBp):                                     225.4199


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,122,900,161 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,463,299,905. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     09 October 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Wed 09 Oct 16:29:51 BST 2019                2550           224.75   XLON      19282XJ97ck
 Wed 09 Oct 16:29:51 BST 2019                1145           224.75   XLON      19282XJ97cj
 Wed 09 Oct 16:29:51 BST 2019                1400           224.75   CHIX      19282XJ97ci
 Wed 09 Oct 16:29:51 BST 2019                1405           224.75   XLON      19282XJ97ch
 Wed 09 Oct 16:29:40 BST 2019                 686           224.70   XLON      19282XJ979l
 Wed 09 Oct 16:29:40 BST 2019                1559           224.75   XLON      19282XJ979i
 Wed 09 Oct 16:29:40 BST 2019                 685           224.75   CHIX      19282XJ979k
 Wed 09 Oct 16:29:40 BST 2019                 697           224.75   CHIX      19282XJ979j
 Wed 09 Oct 16:29:40 BST 2019                 470           224.80   CHIX      19282XJ979h
 Wed 09 Oct 16:29:35 BST 2019                 918           224.80   CHIX      19282XJ9780
 Wed 09 Oct 16:29:35 BST 2019                 342           224.85   CHIX      19282XJ977z
 Wed 09 Oct 16:29:32 BST 2019                1649           224.90   BATE      19282XJ975z
 Wed 09 Oct 16:29:32 BST 2019                 689           224.90   BATE      19282XJ975y
 Wed 09 Oct 16:29:32 BST 2019                6741           224.90   XLON      19282XJ975x
 Wed 09 Oct 16:29:32 BST 2019                 189           224.90   BATE      19282XJ975w
 Wed 09 Oct 16:29:32 BST 2019                2213           224.90   BATE      19282XJ975v
 Wed 09 Oct 16:29:31 BST 2019                 894           224.85   CHIX      19282XJ975u
 Wed 09 Oct 16:29:31 BST 2019                3708           224.85   XLON      19282XJ975t
 Wed 09 Oct 16:29:20 BST 2019                  94           224.70   XLON      19282XJ9729
 Wed 09 Oct 16:29:20 BST 2019                 244           224.70   XLON      19282XJ9728
 Wed 09 Oct 16:29:19 BST 2019                1432           224.70   CHIX      19282XJ9725
 Wed 09 Oct 16:29:19 BST 2019                2767           224.70   XLON      19282XJ9724
 Wed 09 Oct 16:29:19 BST 2019                 875           224.70   XLON      19282XJ9723
 Wed 09 Oct 16:29:19 BST 2019                 525           224.70   XLON      19282XJ9722
 Wed 09 Oct 16:29:19 BST 2019                 170           224.70   CHIX      19282XJ9720
 Wed 09 Oct 16:29:15 BST 2019                 620           224.70   XLON      19282XJ971o
 Wed 09 Oct 16:29:15 BST 2019                   1           224.70   CHIX      19282XJ971n
 Wed 09 Oct 16:29:05 BST 2019                1055           224.75   CHIX      19282XJ96zh
 Wed 09 Oct 16:29:05 BST 2019                 100           224.75   XLON      19282XJ96zf
 Wed 09 Oct 16:29:05 BST 2019                  92           224.75   XLON      19282XJ96zg
 Wed 09 Oct 16:29:05 BST 2019                 744           224.75   XLON      19282XJ96ze
 Wed 09 Oct 16:29:05 BST 2019                 822           224.75   XLON      19282XJ96zd
 Wed 09 Oct 16:29:05 BST 2019                 498           224.75   XLON      19282XJ96zc
 Wed 09 Oct 16:29:05 BST 2019                 335           224.75   XLON      19282XJ96zb
 Wed 09 Oct 16:29:04 BST 2019                 696           224.80   CHIX      19282XJ96z1
 Wed 09 Oct 16:29:04 BST 2019                1827           224.80   XLON      19282XJ96z6
 Wed 09 Oct 16:29:04 BST 2019                 510           224.80   XLON      19282XJ96z7
 Wed 09 Oct 16:29:02 BST 2019                 460           224.80   CHIX      19282XJ96y5
 Wed 09 Oct 16:29:02 BST 2019                 696           224.80   CHIX      19282XJ96y2
 Wed 09 Oct 16:29:02 BST 2019                 818           224.80   CHIX      19282XJ96y6
 Wed 09 Oct 16:29:01 BST 2019                 499           224.80   XLON      19282XJ96xo
 Wed 09 Oct 16:28:57 BST 2019                1073           224.80   XLON      19282XJ96vt
 Wed 09 Oct 16:28:57 BST 2019                1047           224.80   XLON      19282XJ96vs
 Wed 09 Oct 16:28:39 BST 2019                   7           224.90   XLON      19282XJ96ry
 Wed 09 Oct 16:28:39 BST 2019                1737           224.90   XLON      19282XJ96rx
 Wed 09 Oct 16:28:39 BST 2019                 735           224.90   CHIX      19282XJ96s3
Wed 09 Oct 16:28:39 BST 2019    561   224.90   CHIX   19282XJ96s1
Wed 09 Oct 16:28:39 BST 2019    777   224.90   CHIX   19282XJ96s0
Wed 09 Oct 16:28:31 BST 2019   1374   224.95   CHIX   19282XJ96qu
Wed 09 Oct 16:28:31 BST 2019   1555   224.95   CHIX   19282XJ96qt
Wed 09 Oct 16:28:31 BST 2019     11   224.95   XLON   19282XJ96qs
Wed 09 Oct 16:28:31 BST 2019     47   224.95   XLON   19282XJ96qr
Wed 09 Oct 16:28:31 BST 2019     24   224.95   XLON   19282XJ96qq
Wed 09 Oct 16:28:31 BST 2019   3259   224.95   XLON   19282XJ96qp
Wed 09 Oct 16:28:31 BST 2019     38   224.95   XLON   19282XJ96qo
Wed 09 Oct 16:28:31 BST 2019   3688   224.95   XLON   19282XJ96qn
Wed 09 Oct 16:28:28 BST 2019     50   225.00   CHIX   19282XJ96qj
Wed 09 Oct 16:28:28 BST 2019   1043   225.00   CHIX   19282XJ96qi
Wed 09 Oct 16:28:28 BST 2019   1990   225.00   XLON   19282XJ96qh
Wed 09 Oct 16:28:28 BST 2019   3214   225.00   XLON   19282XJ96qg
Wed 09 Oct 16:28:28 BST 2019   2134   225.00   XLON   19282XJ96qf
Wed 09 Oct 16:28:22 BST 2019    776   225.00   XLON   19282XJ96ok
Wed 09 Oct 16:28:19 BST 2019   4472   225.00   XLON   19282XJ96mv
Wed 09 Oct 16:28:19 BST 2019   2134   225.00   XLON   19282XJ96mu
Wed 09 Oct 16:28:14 BST 2019   1053   225.00   XLON   19282XJ96mi
Wed 09 Oct 16:28:12 BST 2019   1966   225.00   XLON   19282XJ96md
Wed 09 Oct 16:28:12 BST 2019   2134   225.00   XLON   19282XJ96mc
Wed 09 Oct 16:28:12 BST 2019   2079   225.00   CHIX   19282XJ96mb
Wed 09 Oct 16:28:12 BST 2019   1495   225.00   XLON   19282XJ96m9
Wed 09 Oct 16:28:12 BST 2019   2275   225.00   XLON   19282XJ96ma
Wed 09 Oct 16:27:52 BST 2019   1191   225.00   CHIX   19282XJ96jz
Wed 09 Oct 16:27:52 BST 2019     50   225.00   CHIX   19282XJ96jy
Wed 09 Oct 16:27:52 BST 2019   2134   225.00   XLON   19282XJ96jv
Wed 09 Oct 16:27:52 BST 2019   2695   225.00   XLON   19282XJ96jx
Wed 09 Oct 16:27:52 BST 2019   3351   225.00   XLON   19282XJ96jw
Wed 09 Oct 16:27:47 BST 2019   5068   225.00   XLON   19282XJ96j1
Wed 09 Oct 16:27:47 BST 2019   2134   225.00   XLON   19282XJ96j0
Wed 09 Oct 16:27:47 BST 2019   5068   225.00   XLON   19282XJ96iz
Wed 09 Oct 16:27:47 BST 2019   2134   225.00   XLON   19282XJ96iy
Wed 09 Oct 16:27:47 BST 2019   3518   225.00   XLON   19282XJ96ix
Wed 09 Oct 16:27:47 BST 2019   2134   225.00   XLON   19282XJ96iw
Wed 09 Oct 16:27:47 BST 2019   2030   225.00   XLON   19282XJ96iv
Wed 09 Oct 16:27:47 BST 2019   1291   225.00   CHIX   19282XJ96iu
Wed 09 Oct 16:27:47 BST 2019   1355   225.00   CHIX   19282XJ96it
Wed 09 Oct 16:27:47 BST 2019    361   225.00   CHIX   19282XJ96is
Wed 09 Oct 16:27:47 BST 2019    681   225.00   XLON   19282XJ96ir
Wed 09 Oct 16:27:47 BST 2019     15   225.00   XLON   19282XJ96iq
Wed 09 Oct 16:27:47 BST 2019   2134   225.00   XLON   19282XJ96io
Wed 09 Oct 16:27:47 BST 2019   2819   225.00   XLON   19282XJ96im
Wed 09 Oct 16:27:42 BST 2019    798   224.95   CHIX   19282XJ96i6
Wed 09 Oct 16:27:25 BST 2019    224   224.85   XLON   19282XJ96h1
Wed 09 Oct 16:27:25 BST 2019     18   224.85   XLON   19282XJ96h0
Wed 09 Oct 16:27:23 BST 2019      7   224.85   XLON   19282XJ96g3
Wed 09 Oct 16:27:23 BST 2019    202   224.85   XLON   19282XJ96g2
Wed 09 Oct 16:27:23 BST 2019    416   224.85   XLON   19282XJ96g1
Wed 09 Oct 16:27:23 BST 2019     76   224.85   XLON   19282XJ96g4
Wed 09 Oct 16:27:20 BST 2019     46   224.85   XLON   19282XJ96fv
Wed 09 Oct 16:27:11 BST 2019    137   224.85   XLON   19282XJ96ee
Wed 09 Oct 16:27:10 BST 2019   2482   224.85   CHIX   19282XJ96e9
Wed 09 Oct 16:27:10 BST 2019   1115   224.85   CHIX   19282XJ96ec
Wed 09 Oct 16:27:10 BST 2019    848   224.85   CHIX   19282XJ96eb
Wed 09 Oct 16:27:02 BST 2019    485   224.85   XLON   19282XJ96ch
Wed 09 Oct 16:27:02 BST 2019    849   224.85   XLON   19282XJ96cg
Wed 09 Oct 16:26:58 BST 2019    895   224.85   XLON   19282XJ96bf
Wed 09 Oct 16:26:55 BST 2019   1500   224.90   CHIX   19282XJ96b7
Wed 09 Oct 16:26:55 BST 2019   3246   224.90   XLON   19282XJ96b6
Wed 09 Oct 16:26:55 BST 2019   4080   224.90   XLON   19282XJ96b5
Wed 09 Oct 16:26:55 BST 2019    940   224.90   CHIX   19282XJ96b4
Wed 09 Oct 16:26:55 BST 2019    484   224.90   CHIX   19282XJ96b3
Wed 09 Oct 16:26:55 BST 2019    423   224.90   CHIX   19282XJ96b2
Wed 09 Oct 16:26:41 BST 2019     50   224.90   CHIX   19282XJ967s
Wed 09 Oct 16:26:41 BST 2019   1000   224.90   CHIX   19282XJ967r
Wed 09 Oct 16:26:41 BST 2019   1604   224.90   CHIX   19282XJ967t
Wed 09 Oct 16:26:41 BST 2019    868   224.90   XLON   19282XJ967q
Wed 09 Oct 16:26:41 BST 2019   1500   224.90   XLON   19282XJ967p
Wed 09 Oct 16:26:39 BST 2019   1500   224.90   XLON   19282XJ967j
Wed 09 Oct 16:26:39 BST 2019   1500   224.90   XLON   19282XJ967i
Wed 09 Oct 16:26:39 BST 2019    741   224.90   XLON   19282XJ967b
Wed 09 Oct 16:26:39 BST 2019    696   224.90   CHIX   19282XJ967c
Wed 09 Oct 16:26:39 BST 2019    831   224.90   CHIX   19282XJ967h
Wed 09 Oct 16:26:39 BST 2019    696   224.90   CHIX   19282XJ967g
Wed 09 Oct 16:26:39 BST 2019    426   224.90   CHIX   19282XJ967f
Wed 09 Oct 16:26:39 BST 2019    572   224.90   CHIX   19282XJ967e
Wed 09 Oct 16:26:39 BST 2019    399   224.90   CHIX   19282XJ967d
Wed 09 Oct 16:26:31 BST 2019     87   224.90   XLON   19282XJ964w
Wed 09 Oct 16:26:28 BST 2019    805   224.90   XLON   19282XJ9645
Wed 09 Oct 16:26:24 BST 2019   1613   224.95   XLON   19282XJ963o
Wed 09 Oct 16:26:24 BST 2019    721   224.95   CHIX   19282XJ963p
Wed 09 Oct 16:26:17 BST 2019    894   224.95   CHIX   19282XJ963b
Wed 09 Oct 16:26:17 BST 2019   2500   224.95   CHIX   19282XJ963a
Wed 09 Oct 16:26:17 BST 2019   1600   224.95   XLON   19282XJ9639
Wed 09 Oct 16:26:17 BST 2019   3095   224.95   XLON   19282XJ9638
Wed 09 Oct 16:26:11 BST 2019    894   224.95   CHIX   19282XJ962u
Wed 09 Oct 16:26:11 BST 2019   1700   224.95   XLON   19282XJ962s
Wed 09 Oct 16:26:11 BST 2019   2831   224.95   XLON   19282XJ962r
Wed 09 Oct 16:26:10 BST 2019   4080   224.95   XLON   19282XJ962p
Wed 09 Oct 16:26:10 BST 2019    685   224.95   CHIX   19282XJ962o
Wed 09 Oct 16:26:10 BST 2019   4080   224.95   XLON   19282XJ962n
Wed 09 Oct 16:26:10 BST 2019    657   224.95   CHIX   19282XJ962m
Wed 09 Oct 16:26:10 BST 2019   2429   224.95   CHIX   19282XJ962l
Wed 09 Oct 16:26:10 BST 2019   1400   224.95   CHIX   19282XJ962k
Wed 09 Oct 16:26:10 BST 2019   1500   224.95   CHIX   19282XJ962j
Wed 09 Oct 16:26:08 BST 2019    649   224.95   XLON   19282XJ9629
Wed 09 Oct 16:26:08 BST 2019    894   224.95   XLON   19282XJ9628
Wed 09 Oct 16:26:06 BST 2019   3447   224.95   XLON   19282XJ9626
Wed 09 Oct 16:26:06 BST 2019   1500   224.95   XLON   19282XJ9625
Wed 09 Oct 16:26:05 BST 2019   1900   224.95   XLON   19282XJ9622
Wed 09 Oct 16:26:05 BST 2019   1207   224.95   XLON   19282XJ9620
Wed 09 Oct 16:26:05 BST 2019    293   224.95   XLON   19282XJ961z
Wed 09 Oct 16:26:05 BST 2019   4080   224.95   XLON   19282XJ961v
Wed 09 Oct 16:26:04 BST 2019   1500   224.95   XLON   19282XJ961r
Wed 09 Oct 16:26:04 BST 2019   1200   224.95   CHIX   19282XJ961q
Wed 09 Oct 16:26:04 BST 2019   1400   224.95   XLON   19282XJ961p
Wed 09 Oct 16:26:04 BST 2019    893   224.95   XLON   19282XJ961o
Wed 09 Oct 16:26:03 BST 2019   4080   224.95   XLON   19282XJ961n
Wed 09 Oct 16:26:03 BST 2019   4080   224.95   XLON   19282XJ961m
Wed 09 Oct 16:26:03 BST 2019   1500   224.95   XLON   19282XJ961h
Wed 09 Oct 16:26:03 BST 2019     50   224.95   CHIX   19282XJ961g
Wed 09 Oct 16:26:03 BST 2019   2831   224.95   XLON   19282XJ961f
Wed 09 Oct 16:26:03 BST 2019   1500   224.95   XLON   19282XJ961e
Wed 09 Oct 16:26:02 BST 2019    968   224.95   XLON   19282XJ961d
Wed 09 Oct 16:26:01 BST 2019   1500   224.95   XLON   19282XJ961a
Wed 09 Oct 16:26:01 BST 2019   3081   224.95   XLON   19282XJ9619
Wed 09 Oct 16:26:01 BST 2019     24   224.95   XLON   19282XJ9618
Wed 09 Oct 16:26:00 BST 2019   1000   224.90   BATE   19282XJ9616
Wed 09 Oct 16:26:00 BST 2019    905   224.90   CHIX   19282XJ9615
Wed 09 Oct 16:25:59 BST 2019    414   224.85   XLON   19282XJ9613
Wed 09 Oct 16:25:49 BST 2019   5890   224.85   XLON   19282XJ95ze
Wed 09 Oct 16:25:30 BST 2019    169   224.80   XLON   19282XJ95vu
Wed 09 Oct 16:25:24 BST 2019    144   224.80   XLON   19282XJ95v7
Wed 09 Oct 16:25:18 BST 2019    271   224.80   XLON   19282XJ95un
Wed 09 Oct 16:25:12 BST 2019    689   224.80   CHIX   19282XJ95u0
Wed 09 Oct 16:25:06 BST 2019    487   224.80   XLON   19282XJ95sv
Wed 09 Oct 16:25:06 BST 2019    696   224.80   CHIX   19282XJ95sw
Wed 09 Oct 16:25:06 BST 2019    763   224.80   XLON   19282XJ95su
Wed 09 Oct 16:24:58 BST 2019     46   224.75   XLON   19282XJ95r8
Wed 09 Oct 16:24:56 BST 2019    863   224.75   XLON   19282XJ95qs
Wed 09 Oct 16:24:52 BST 2019    113   224.75   XLON   19282XJ95pc
Wed 09 Oct 16:24:27 BST 2019    331   224.70   CHIX   19282XJ95mq
Wed 09 Oct 16:24:27 BST 2019    331   224.70   CHIX   19282XJ95mp
Wed 09 Oct 16:24:27 BST 2019   3500   224.70   XLON   19282XJ95mo
Wed 09 Oct 16:24:27 BST 2019   3178   224.70   XLON   19282XJ95mn
Wed 09 Oct 16:24:27 BST 2019    889   224.70   XLON   19282XJ95mm
Wed 09 Oct 16:24:22 BST 2019    280   224.65   CHIX   19282XJ95lp
Wed 09 Oct 16:24:12 BST 2019    361   224.70   CHIX   19282XJ95k8
Wed 09 Oct 16:24:12 BST 2019   1817   224.70   CHIX   19282XJ95k7
Wed 09 Oct 16:24:12 BST 2019     50   224.70   CHIX   19282XJ95k6
Wed 09 Oct 16:24:12 BST 2019    864   224.68   CHIX   19282XJ95k5
Wed 09 Oct 16:24:12 BST 2019    287   224.70   XLON   19282XJ95k4
Wed 09 Oct 16:24:12 BST 2019   3605   224.70   XLON   19282XJ95k3
Wed 09 Oct 16:24:12 BST 2019   1207   224.70   XLON   19282XJ95k2
Wed 09 Oct 16:24:12 BST 2019   1224   224.70   XLON   19282XJ95k1
Wed 09 Oct 16:24:06 BST 2019    883   224.70   XLON   19282XJ95iy
Wed 09 Oct 16:24:06 BST 2019    696   224.70   CHIX   19282XJ95iz
Wed 09 Oct 16:23:55 BST 2019    905   224.75   CHIX   19282XJ95gn
Wed 09 Oct 16:23:55 BST 2019    799   224.75   CHIX   19282XJ95gm
Wed 09 Oct 16:23:55 BST 2019    882   224.75   CHIX   19282XJ95gl
Wed 09 Oct 16:23:55 BST 2019   1456   224.75   CHIX   19282XJ95gk
Wed 09 Oct 16:23:55 BST 2019   3200   224.75   XLON   19282XJ95gj
Wed 09 Oct 16:23:55 BST 2019   1500   224.75   XLON   19282XJ95gi
Wed 09 Oct 16:23:50 BST 2019    622   224.75   BATE   19282XJ95g3
Wed 09 Oct 16:23:36 BST 2019    697   224.65   CHIX   19282XJ95d9
Wed 09 Oct 16:23:36 BST 2019    941   224.65   CHIX   19282XJ95d8
Wed 09 Oct 16:23:22 BST 2019    700   224.65   XLON   19282XJ95b9
Wed 09 Oct 16:23:22 BST 2019   1500   224.65   XLON   19282XJ95b8
Wed 09 Oct 16:23:22 BST 2019    697   224.60   CHIX   19282XJ95b7
Wed 09 Oct 16:23:22 BST 2019   3200   224.65   XLON   19282XJ95b6
Wed 09 Oct 16:23:22 BST 2019   3200   224.65   XLON   19282XJ95b5
Wed 09 Oct 16:23:22 BST 2019   3200   224.65   XLON   19282XJ95b4
Wed 09 Oct 16:23:22 BST 2019   3200   224.65   XLON   19282XJ95b3
Wed 09 Oct 16:23:18 BST 2019   3200   224.60   XLON   19282XJ95ak
Wed 09 Oct 16:23:18 BST 2019    697   224.60   CHIX   19282XJ95aj
Wed 09 Oct 16:23:18 BST 2019    678   224.60   XLON   19282XJ95ae
Wed 09 Oct 16:23:18 BST 2019    165   224.60   XLON   19282XJ959z
Wed 09 Oct 16:23:18 BST 2019    653   224.60   CHIX   19282XJ95ai
Wed 09 Oct 16:23:18 BST 2019     48   224.60   CHIX   19282XJ95ah
Wed 09 Oct 16:23:18 BST 2019    302   224.60   CHIX   19282XJ95a8
Wed 09 Oct 16:23:18 BST 2019    697   224.60   CHIX   19282XJ95a4
Wed 09 Oct 16:23:18 BST 2019    813   224.60   CHIX   19282XJ95ag
Wed 09 Oct 16:23:18 BST 2019    717   224.60   CHIX   19282XJ95ab
Wed 09 Oct 16:23:18 BST 2019    232   224.60   XLON   19282XJ959u
Wed 09 Oct 16:23:18 BST 2019   1328   224.60   XLON   19282XJ959p
Wed 09 Oct 16:22:46 BST 2019    756   224.60   CHIX   19282XJ9552
Wed 09 Oct 16:22:46 BST 2019    272   224.60   CHIX   19282XJ9551
Wed 09 Oct 16:22:46 BST 2019    327   224.60   CHIX   19282XJ9553
Wed 09 Oct 16:22:40 BST 2019    697   224.60   CHIX   19282XJ954g
Wed 09 Oct 16:22:03 BST 2019    251   224.60   XLON   19282XJ950g
Wed 09 Oct 16:22:03 BST 2019      5   224.60   XLON   19282XJ950f
Wed 09 Oct 16:22:03 BST 2019   1123   224.60   XLON   19282XJ950e
Wed 09 Oct 16:21:40 BST 2019   2996   224.60   XLON   19282XJ94w7
Wed 09 Oct 16:21:30 BST 2019   1147   224.60   XLON   19282XJ94us
Wed 09 Oct 16:21:30 BST 2019     40   224.60   XLON   19282XJ94uu
Wed 09 Oct 16:21:30 BST 2019     11   224.60   XLON   19282XJ94ut
Wed 09 Oct 16:21:30 BST 2019    405   224.60   CHIX   19282XJ94uy
Wed 09 Oct 16:21:30 BST 2019   1053   224.60   CHIX   19282XJ94ux
Wed 09 Oct 16:21:30 BST 2019    307   224.60   CHIX   19282XJ94uw
Wed 09 Oct 16:21:30 BST 2019    697   224.60   CHIX   19282XJ94uv
Wed 09 Oct 16:20:59 BST 2019   1200   224.60   CHIX   19282XJ94r0
Wed 09 Oct 16:20:59 BST 2019   1060   224.60   XLON   19282XJ94qz
Wed 09 Oct 16:20:59 BST 2019    582   224.55   CHIX   19282XJ94qy
Wed 09 Oct 16:20:59 BST 2019    670   224.55   CHIX   19282XJ94qx
Wed 09 Oct 16:20:59 BST 2019    592   224.55   CHIX   19282XJ94qw
Wed 09 Oct 16:20:59 BST 2019    833   224.55   CHIX   19282XJ94qv
Wed 09 Oct 16:20:56 BST 2019   2082   224.60   XLON   19282XJ94qj
Wed 09 Oct 16:20:56 BST 2019    879   224.60   CHIX   19282XJ94qk
Wed 09 Oct 16:19:51 BST 2019     92   224.35   CHIX   19282XJ94je
Wed 09 Oct 16:19:39 BST 2019    164   224.35   XLON   19282XJ94hl
Wed 09 Oct 16:19:37 BST 2019    764   224.35   CHIX   19282XJ94hd
Wed 09 Oct 16:19:37 BST 2019      5   224.35   XLON   19282XJ94hc
Wed 09 Oct 16:19:37 BST 2019     70   224.35   XLON   19282XJ94hb
Wed 09 Oct 16:19:26 BST 2019     70   224.35   XLON   19282XJ94eu
Wed 09 Oct 16:19:25 BST 2019   1632   224.35   XLON   19282XJ94el
Wed 09 Oct 16:19:25 BST 2019   2475   224.35   XLON   19282XJ94ek
Wed 09 Oct 16:19:25 BST 2019    197   224.35   XLON   19282XJ94ej
Wed 09 Oct 16:19:25 BST 2019    496   224.35   XLON   19282XJ94ei
Wed 09 Oct 16:19:25 BST 2019    228   224.35   XLON   19282XJ94eh
Wed 09 Oct 16:19:25 BST 2019    892   224.35   XLON   19282XJ94eg
Wed 09 Oct 16:19:25 BST 2019   1732   224.35   CHIX   19282XJ94eq
Wed 09 Oct 16:19:25 BST 2019    697   224.35   CHIX   19282XJ94ep
Wed 09 Oct 16:19:25 BST 2019    359   224.35   CHIX   19282XJ94eo
Wed 09 Oct 16:19:25 BST 2019    394   224.35   CHIX   19282XJ94en
Wed 09 Oct 16:19:25 BST 2019    697   224.35   CHIX   19282XJ94em
Wed 09 Oct 16:19:19 BST 2019   1333   224.40   XLON   19282XJ94cv
Wed 09 Oct 16:19:19 BST 2019    264   224.40   XLON   19282XJ94cu
Wed 09 Oct 16:19:19 BST 2019     58   224.40   XLON   19282XJ94ct
Wed 09 Oct 16:19:19 BST 2019    697   224.40   CHIX   19282XJ94d1
Wed 09 Oct 16:19:19 BST 2019    544   224.40   CHIX   19282XJ94cz
Wed 09 Oct 16:19:19 BST 2019    511   224.40   CHIX   19282XJ94cy
Wed 09 Oct 16:19:16 BST 2019     25   224.45   XLON   19282XJ94cq
Wed 09 Oct 16:19:16 BST 2019     88   224.45   XLON   19282XJ94co
Wed 09 Oct 16:19:16 BST 2019    129   224.45   XLON   19282XJ94cn
Wed 09 Oct 16:19:16 BST 2019    393   224.45   CHIX   19282XJ94cs
Wed 09 Oct 16:19:16 BST 2019   1076   224.45   CHIX   19282XJ94cr
Wed 09 Oct 16:18:10 BST 2019    697   224.40   CHIX   19282XJ9447
Wed 09 Oct 16:18:10 BST 2019    290   224.40   CHIX   19282XJ944a
Wed 09 Oct 16:18:10 BST 2019   1093   224.40   XLON   19282XJ9446
Wed 09 Oct 16:18:01 BST 2019    974   224.45   CHIX   19282XJ9431
Wed 09 Oct 16:18:01 BST 2019    936   224.45   CHIX   19282XJ9430
Wed 09 Oct 16:18:01 BST 2019   2218   224.45   XLON   19282XJ942z
Wed 09 Oct 16:17:23 BST 2019    535   224.25   XLON   19282XJ93xc
Wed 09 Oct 16:17:23 BST 2019    707   224.25   XLON   19282XJ93xb
Wed 09 Oct 16:17:23 BST 2019    698   224.25   CHIX   19282XJ93xe
Wed 09 Oct 16:17:23 BST 2019    698   224.25   CHIX   19282XJ93xd
Wed 09 Oct 16:17:11 BST 2019    240   224.30   XLON   19282XJ93vd
Wed 09 Oct 16:17:11 BST 2019    979   224.30   XLON   19282XJ93vc
Wed 09 Oct 16:17:11 BST 2019    698   224.30   CHIX   19282XJ93ve
Wed 09 Oct 16:16:56 BST 2019    698   224.15   CHIX   19282XJ93s5
Wed 09 Oct 16:16:14 BST 2019   2565   224.15   XLON   19282XJ93md
Wed 09 Oct 16:16:14 BST 2019   2000   224.15   XLON   19282XJ93mc
Wed 09 Oct 16:16:14 BST 2019   1924   224.15   CHIX   19282XJ93me
Wed 09 Oct 16:16:08 BST 2019    857   224.20   CHIX   19282XJ93lt
Wed 09 Oct 16:16:07 BST 2019    732   224.20   CHIX   19282XJ93lj
Wed 09 Oct 16:16:07 BST 2019    720   224.20   CHIX   19282XJ93li
Wed 09 Oct 16:16:07 BST 2019    764   224.20   CHIX   19282XJ93lh
Wed 09 Oct 16:16:07 BST 2019   1636   224.20   XLON   19282XJ93lg
Wed 09 Oct 16:16:07 BST 2019     42   224.20   XLON   19282XJ93le
Wed 09 Oct 16:16:07 BST 2019   1709   224.20   XLON   19282XJ93ld
Wed 09 Oct 16:14:25 BST 2019   1541   223.80   XLON   19282XJ939j
Wed 09 Oct 16:14:05 BST 2019    513   223.90   XLON   19282XJ937e
Wed 09 Oct 16:13:56 BST 2019    723   223.90   CHIX   19282XJ936s
Wed 09 Oct 16:13:56 BST 2019   2251   223.90   XLON   19282XJ936p
Wed 09 Oct 16:13:56 BST 2019    445   223.90   XLON   19282XJ936o
Wed 09 Oct 16:13:56 BST 2019   2625   223.90   XLON   19282XJ936m
Wed 09 Oct 16:13:56 BST 2019   1644   223.90   XLON   19282XJ936l
Wed 09 Oct 16:13:56 BST 2019   2375   223.90   XLON   19282XJ936k
Wed 09 Oct 16:13:56 BST 2019   2556   223.90   XLON   19282XJ936h
Wed 09 Oct 16:13:56 BST 2019    1841   223.90   CHIX   19282XJ936r
Wed 09 Oct 16:13:56 BST 2019    2664   223.90   CHIX   19282XJ936q
Wed 09 Oct 16:13:44 BST 2019       5   223.95   CHIX   19282XJ9353
Wed 09 Oct 16:13:43 BST 2019     849   223.95   CHIX   19282XJ9350
Wed 09 Oct 16:13:43 BST 2019    2012   223.95   XLON   19282XJ934y
Wed 09 Oct 16:12:09 BST 2019    1801   223.80   CHIX   19282XJ92u4
Wed 09 Oct 16:12:09 BST 2019    4273   223.80   XLON   19282XJ92u3
Wed 09 Oct 16:12:09 BST 2019     764   223.85   CHIX   19282XJ92tx
Wed 09 Oct 16:12:09 BST 2019    1707   223.85   XLON   19282XJ92tw
Wed 09 Oct 16:11:50 BST 2019     205   223.90   CHIX   19282XJ92r9
Wed 09 Oct 16:11:48 BST 2019    1031   223.90   CHIX   19282XJ92r2
Wed 09 Oct 16:11:42 BST 2019    2933   223.90   XLON   19282XJ92qs
Wed 09 Oct 16:11:32 BST 2019     609   223.95   CHIX   19282XJ92q3
Wed 09 Oct 16:10:55 BST 2019    2931   223.95   CHIX   19282XJ92kv
Wed 09 Oct 16:10:55 BST 2019    1446   223.95   XLON   19282XJ92ku
Wed 09 Oct 16:10:55 BST 2019    5000   223.95   XLON   19282XJ92kt
Wed 09 Oct 16:10:55 BST 2019     506   223.95   XLON   19282XJ92ks
Wed 09 Oct 16:10:31 BST 2019     801   224.00   XLON   19282XJ92gg
Wed 09 Oct 16:10:31 BST 2019     699   224.00   CHIX   19282XJ92gh
Wed 09 Oct 16:10:23 BST 2019    1950   224.10   CHIX   19282XJ92fh
Wed 09 Oct 16:10:23 BST 2019   10489   224.10   XLON   19282XJ92fd
Wed 09 Oct 16:10:20 BST 2019    2470   224.10   CHIX   19282XJ92en
Wed 09 Oct 16:09:36 BST 2019     642   224.15   CHIX   19282XJ928m
Wed 09 Oct 16:09:29 BST 2019      83   224.20   XLON   19282XJ927x
Wed 09 Oct 16:09:29 BST 2019    1317   224.20   XLON   19282XJ927v
Wed 09 Oct 16:09:29 BST 2019     709   224.20   CHIX   19282XJ927w
Wed 09 Oct 16:09:26 BST 2019     182   224.20   XLON   19282XJ927o
Wed 09 Oct 16:09:08 BST 2019     912   224.30   CHIX   19282XJ924j
Wed 09 Oct 16:07:40 BST 2019    4651   224.35   CHIX   19282XJ91ur
Wed 09 Oct 16:07:40 BST 2019   11039   224.35   XLON   19282XJ91uq
Wed 09 Oct 16:07:23 BST 2019    2431   224.40   XLON   19282XJ91sa
Wed 09 Oct 16:07:23 BST 2019     221   224.40   XLON   19282XJ91s6
Wed 09 Oct 16:07:23 BST 2019    1118   224.40   CHIX   19282XJ91se
Wed 09 Oct 16:06:56 BST 2019    2900   224.50   XLON   19282XJ91pb
Wed 09 Oct 16:06:56 BST 2019     640   224.50   CHIX   19282XJ91pd
Wed 09 Oct 16:06:56 BST 2019     584   224.50   CHIX   19282XJ91pc
Wed 09 Oct 16:06:42 BST 2019    1161   224.55   CHIX   19282XJ91of
Wed 09 Oct 16:06:42 BST 2019    2750   224.55   XLON   19282XJ91oe
Wed 09 Oct 16:06:19 BST 2019    1927   224.65   CHIX   19282XJ91lt
Wed 09 Oct 16:06:19 BST 2019    4573   224.65   XLON   19282XJ91ls
Wed 09 Oct 16:06:01 BST 2019    2008   224.80   XLON   19282XJ91jx
Wed 09 Oct 16:06:01 BST 2019    2612   224.80   XLON   19282XJ91jv
Wed 09 Oct 16:06:01 BST 2019    1223   224.80   CHIX   19282XJ91k0
Wed 09 Oct 16:06:01 BST 2019     725   224.80   CHIX   19282XJ91jz
Wed 09 Oct 16:06:01 BST 2019     895   224.80   CHIX   19282XJ91jy
Wed 09 Oct 16:05:52 BST 2019     145   224.85   XLON   19282XJ91il
Wed 09 Oct 16:05:52 BST 2019    5535   224.85   XLON   19282XJ91ik
Wed 09 Oct 16:05:52 BST 2019     845   224.85   CHIX   19282XJ91ii
Wed 09 Oct 16:05:51 BST 2019    1488   224.85   CHIX   19282XJ91ih
Wed 09 Oct 16:05:51 BST 2019     932   224.85   CHIX   19282XJ91ig
Wed 09 Oct 16:05:44 BST 2019       3   224.90   XLON   19282XJ91hk
Wed 09 Oct 16:05:44 BST 2019     497   224.90   XLON   19282XJ91hj
Wed 09 Oct 16:05:44 BST 2019    530   224.90   CHIX   19282XJ91hm
Wed 09 Oct 16:05:44 BST 2019    696   224.90   CHIX   19282XJ91hl
Wed 09 Oct 16:05:23 BST 2019    910   224.90   CHIX   19282XJ91f9
Wed 09 Oct 16:05:23 BST 2019    912   224.90   CHIX   19282XJ91f8
Wed 09 Oct 16:05:23 BST 2019   2155   224.90   XLON   19282XJ91f7
Wed 09 Oct 16:05:15 BST 2019   1351   224.95   XLON   19282XJ91cf
Wed 09 Oct 16:05:15 BST 2019    223   224.95   CHIX   19282XJ91ch
Wed 09 Oct 16:05:15 BST 2019    473   224.95   CHIX   19282XJ91cg
Wed 09 Oct 16:04:56 BST 2019    138   224.90   XLON   19282XJ9194
Wed 09 Oct 16:04:56 BST 2019    492   224.95   XLON   19282XJ918t
Wed 09 Oct 16:04:56 BST 2019    648   224.95   XLON   19282XJ918o
Wed 09 Oct 16:04:56 BST 2019    782   224.95   XLON   19282XJ918n
Wed 09 Oct 16:04:56 BST 2019    257   224.95   XLON   19282XJ918m
Wed 09 Oct 16:04:56 BST 2019   1174   224.95   XLON   19282XJ918l
Wed 09 Oct 16:04:56 BST 2019   4052   224.95   XLON   19282XJ918k
Wed 09 Oct 16:04:56 BST 2019    696   224.95   CHIX   19282XJ918s
Wed 09 Oct 16:04:56 BST 2019    696   224.95   CHIX   19282XJ918r
Wed 09 Oct 16:04:56 BST 2019   2312   224.95   CHIX   19282XJ918q
Wed 09 Oct 16:04:56 BST 2019    463   224.95   CHIX   19282XJ918p
Wed 09 Oct 16:04:38 BST 2019    410   225.00   CHIX   19282XJ916g
Wed 09 Oct 16:04:31 BST 2019    695   225.00   CHIX   19282XJ915t
Wed 09 Oct 16:02:28 BST 2019   2400   224.95   XLON   19282XJ90w6
Wed 09 Oct 16:02:28 BST 2019   1012   224.95   CHIX   19282XJ90w7
Wed 09 Oct 16:02:22 BST 2019   3003   225.00   CHIX   19282XJ90vc
Wed 09 Oct 16:02:22 BST 2019   7128   225.00   XLON   19282XJ90vb
Wed 09 Oct 16:02:14 BST 2019    568   225.05   CHIX   19282XJ90u4
Wed 09 Oct 16:01:50 BST 2019    892   225.05   CHIX   19282XJ90s1
Wed 09 Oct 16:01:49 BST 2019   2115   225.05   XLON   19282XJ90rz
Wed 09 Oct 16:01:46 BST 2019   1532   225.10   CHIX   19282XJ90r9
Wed 09 Oct 16:01:46 BST 2019    746   225.10   CHIX   19282XJ90r8
Wed 09 Oct 16:01:46 BST 2019    938   225.10   CHIX   19282XJ90r7
Wed 09 Oct 16:01:46 BST 2019    695   225.10   CHIX   19282XJ90qw
Wed 09 Oct 16:01:46 BST 2019   3636   225.10   XLON   19282XJ90r4
Wed 09 Oct 16:01:46 BST 2019    130   225.10   XLON   19282XJ90r3
Wed 09 Oct 16:01:46 BST 2019   1666   225.10   XLON   19282XJ90r2
Wed 09 Oct 16:01:46 BST 2019      8   225.10   XLON   19282XJ90r1
Wed 09 Oct 16:01:46 BST 2019      8   225.10   XLON   19282XJ90r0
Wed 09 Oct 16:01:46 BST 2019     13   225.10   XLON   19282XJ90qy
Wed 09 Oct 16:01:46 BST 2019   1035   225.10   XLON   19282XJ90qt
Wed 09 Oct 16:01:36 BST 2019    305   225.15   CHIX   19282XJ90of
Wed 09 Oct 16:01:36 BST 2019   1040   225.15   CHIX   19282XJ90od
Wed 09 Oct 16:01:36 BST 2019    695   225.15   CHIX   19282XJ90oc
Wed 09 Oct 16:01:36 BST 2019   1028   225.15   XLON   19282XJ90o9
Wed 09 Oct 16:01:36 BST 2019   3182   225.15   XLON   19282XJ90o7
Wed 09 Oct 16:01:31 BST 2019    729   225.15   CHIX   19282XJ90lu
Wed 09 Oct 16:01:31 BST 2019   1342   225.15   CHIX   19282XJ90lt
Wed 09 Oct 16:00:53 BST 2019    821   225.15   XLON   19282XJ90fa
Wed 09 Oct 16:00:53 BST 2019    684   225.15   CHIX   19282XJ90f9
Wed 09 Oct 16:00:53 BST 2019     11   225.15   CHIX   19282XJ90f8
Wed 09 Oct 16:00:53 BST 2019   1292   225.15   CHIX   19282XJ90f7
Wed 09 Oct 16:00:53 BST 2019    668   225.15   CHIX   19282XJ90f6
Wed 09 Oct 16:00:53 BST 2019    675   225.15   XLON   19282XJ90f5
Wed 09 Oct 16:00:53 BST 2019   3066   225.15   XLON   19282XJ90f4
Wed 09 Oct 16:00:53 BST 2019    206   225.15   XLON   19282XJ90f3
Wed 09 Oct 16:00:53 BST 2019   1312   225.20   XLON   19282XJ90eu
Wed 09 Oct 16:00:53 BST 2019    424   225.20   XLON   19282XJ90et
Wed 09 Oct 16:00:53 BST 2019   1615   225.20   XLON   19282XJ90er
Wed 09 Oct 16:00:53 BST 2019     63   225.20   XLON   19282XJ90eq
Wed 09 Oct 16:00:53 BST 2019    695   225.20   CHIX   19282XJ90f2
Wed 09 Oct 16:00:53 BST 2019    709   225.20   CHIX   19282XJ90f1
Wed 09 Oct 16:00:53 BST 2019    448   225.20   CHIX   19282XJ90f0
Wed 09 Oct 16:00:53 BST 2019    722   225.20   CHIX   19282XJ90ew
Wed 09 Oct 16:00:53 BST 2019    678   225.20   CHIX   19282XJ90ey
Wed 09 Oct 16:00:53 BST 2019    385   225.20   CHIX   19282XJ90ex
Wed 09 Oct 16:00:40 BST 2019    150   225.25   CHIX   19282XJ90db
Wed 09 Oct 16:00:40 BST 2019    591   225.25   XLON   19282XJ90d8
Wed 09 Oct 16:00:40 BST 2019    154   225.25   XLON   19282XJ90d7
Wed 09 Oct 16:00:40 BST 2019   1035   225.25   CHIX   19282XJ90d9
Wed 09 Oct 16:00:40 BST 2019    695   225.25   CHIX   19282XJ90da
Wed 09 Oct 16:00:29 BST 2019   1783   225.25   XLON   19282XJ90bx
Wed 09 Oct 16:00:29 BST 2019    797   225.25   CHIX   19282XJ90bs
Wed 09 Oct 16:00:12 BST 2019   1703   225.20   CHIX   19282XJ906x
Wed 09 Oct 16:00:12 BST 2019   1014   225.20   CHIX   19282XJ906y
Wed 09 Oct 16:00:10 BST 2019   4039   225.20   XLON   19282XJ906s
Wed 09 Oct 16:00:06 BST 2019   1312   225.25   CHIX   19282XJ906l
Wed 09 Oct 16:00:06 BST 2019    234   225.25   CHIX   19282XJ906k
Wed 09 Oct 16:00:06 BST 2019   3665   225.25   XLON   19282XJ906j
Wed 09 Oct 15:59:42 BST 2019   1069   225.25   CHIX   19282XJ9004
Wed 09 Oct 15:59:42 BST 2019    594   225.25   XLON   19282XJ8zzw
Wed 09 Oct 15:59:42 BST 2019   1453   225.25   XLON   19282XJ8zzu
Wed 09 Oct 15:59:42 BST 2019    864   225.25   CHIX   19282XJ8zzx
Wed 09 Oct 15:59:42 BST 2019    468   225.25   CHIX   19282XJ8zzz
Wed 09 Oct 15:59:42 BST 2019    739   225.25   CHIX   19282XJ9002
Wed 09 Oct 15:59:20 BST 2019    521   225.20   CHIX   19282XJ8zvm
Wed 09 Oct 15:58:50 BST 2019    200   225.15   CHIX   19282XJ8zs0
Wed 09 Oct 15:58:43 BST 2019    695   225.15   CHIX   19282XJ8zqu
Wed 09 Oct 15:58:43 BST 2019   1493   225.15   XLON   19282XJ8zqt
Wed 09 Oct 15:58:19 BST 2019   2625   225.15   XLON   19282XJ8znd
Wed 09 Oct 15:58:19 BST 2019   2217   225.15   XLON   19282XJ8zne
Wed 09 Oct 15:58:19 BST 2019   1611   225.15   XLON   19282XJ8znc
Wed 09 Oct 15:58:19 BST 2019   1786   225.15   CHIX   19282XJ8znf
Wed 09 Oct 15:58:19 BST 2019    936   225.15   CHIX   19282XJ8zng
Wed 09 Oct 15:58:07 BST 2019    431   225.20   CHIX   19282XJ8zkd
Wed 09 Oct 15:58:07 BST 2019    297   225.20   CHIX   19282XJ8zkf
Wed 09 Oct 15:58:00 BST 2019    409   225.20   CHIX   19282XJ8zi4
Wed 09 Oct 15:58:00 BST 2019    510   225.20   CHIX   19282XJ8zi5
Wed 09 Oct 15:57:38 BST 2019    412   225.20   CHIX   19282XJ8zax
Wed 09 Oct 15:57:25 BST 2019    406   225.20   CHIX   19282XJ8z7y
Wed 09 Oct 15:57:25 BST 2019      3   225.20   XLON   19282XJ8z7t
Wed 09 Oct 15:57:25 BST 2019      2   225.20   XLON   19282XJ8z7u
Wed 09 Oct 15:57:25 BST 2019    882   225.20   CHIX   19282XJ8z7v
Wed 09 Oct 15:57:25 BST 2019    513   225.20   CHIX   19282XJ8z7w
Wed 09 Oct 15:56:54 BST 2019   2244   225.20   XLON   19282XJ8z2b
Wed 09 Oct 15:56:54 BST 2019    521   225.20   CHIX   19282XJ8z2e
Wed 09 Oct 15:56:54 BST 2019    371   225.20   CHIX   19282XJ8z2d
Wed 09 Oct 15:56:54 BST 2019    947   225.20   CHIX   19282XJ8z2c
Wed 09 Oct 15:56:14 BST 2019   2739   225.10   XLON   19282XJ8yx6
Wed 09 Oct 15:56:14 BST 2019   1156   225.10   CHIX   19282XJ8yx7
Wed 09 Oct 15:55:09 BST 2019   2356   224.90   XLON   19282XJ8yit
Wed 09 Oct 15:55:09 BST 2019    994   224.90   CHIX   19282XJ8yiu
Wed 09 Oct 15:54:40 BST 2019   1342   224.95   CHIX   19282XJ8ye1
Wed 09 Oct 15:54:40 BST 2019    826   224.95   CHIX   19282XJ8ye2
Wed 09 Oct 15:54:40 BST 2019   3183   224.95   XLON   19282XJ8ydw
Wed 09 Oct 15:54:40 BST 2019   1956   224.95   XLON   19282XJ8ydy
Wed 09 Oct 15:54:40 BST 2019     89   224.95   XLON   19282XJ8ydz
Wed 09 Oct 15:53:52 BST 2019    948   224.90   CHIX   19282XJ8y6o
Wed 09 Oct 15:53:52 BST 2019   2246   224.90   XLON   19282XJ8y6n
Wed 09 Oct 15:53:46 BST 2019    896   224.95   CHIX   19282XJ8y60
Wed 09 Oct 15:53:21 BST 2019   2125   224.95   XLON   19282XJ8y0z
Wed 09 Oct 15:52:19 BST 2019    688   224.95   CHIX   19282XJ8xpl
Wed 09 Oct 15:52:19 BST 2019   2037   224.95   CHIX   19282XJ8xpk
Wed 09 Oct 15:52:19 BST 2019   3340   224.95   XLON   19282XJ8xpi
Wed 09 Oct 15:52:19 BST 2019   3127   224.95   XLON   19282XJ8xph
Wed 09 Oct 15:52:18 BST 2019   3529   225.05   CHIX   19282XJ8xp9
Wed 09 Oct 15:52:18 BST 2019   8376   225.05   XLON   19282XJ8xos
Wed 09 Oct 15:51:41 BST 2019    484   225.10   CHIX   19282XJ8xjl
Wed 09 Oct 15:51:41 BST 2019    656   225.10   CHIX   19282XJ8xjk
Wed 09 Oct 15:51:41 BST 2019   1447   225.10   CHIX   19282XJ8xjj
Wed 09 Oct 15:51:41 BST 2019    588   225.10   CHIX   19282XJ8xji
Wed 09 Oct 15:51:41 BST 2019     62   225.10   XLON   19282XJ8xjh
Wed 09 Oct 15:51:41 BST 2019   2183   225.10   XLON   19282XJ8xjf
Wed 09 Oct 15:51:41 BST 2019   2806   225.10   XLON   19282XJ8xjd
Wed 09 Oct 15:51:23 BST 2019   1031   225.15   CHIX   19282XJ8xgn
Wed 09 Oct 15:51:23 BST 2019    176   225.15   CHIX   19282XJ8xgm
Wed 09 Oct 15:51:23 BST 2019     90   225.15   XLON   19282XJ8xgl
Wed 09 Oct 15:51:23 BST 2019    984   225.15   XLON   19282XJ8xgj
Wed 09 Oct 15:51:23 BST 2019   1472   225.15   XLON   19282XJ8xgg
Wed 09 Oct 15:51:23 BST 2019    519   225.15   CHIX   19282XJ8xgf
Wed 09 Oct 15:51:23 BST 2019    695   225.15   CHIX   19282XJ8xge
Wed 09 Oct 15:50:19 BST 2019   4053   225.15   XLON   19282XJ8x7k
Wed 09 Oct 15:50:19 BST 2019   1709   225.15   CHIX   19282XJ8x7l
Wed 09 Oct 15:50:19 BST 2019    992   225.15   XLON   19282XJ8x7j
Wed 09 Oct 15:49:29 BST 2019    822   225.20   CHIX   19282XJ8wx5
Wed 09 Oct 15:49:29 BST 2019     89   225.20   XLON   19282XJ8wx3
Wed 09 Oct 15:49:29 BST 2019   1842   225.20   XLON   19282XJ8wx2
Wed 09 Oct 15:49:29 BST 2019    695   225.15   CHIX   19282XJ8wx0
Wed 09 Oct 15:49:29 BST 2019   3192   225.20   XLON   19282XJ8wwx
Wed 09 Oct 15:49:29 BST 2019   2539   225.20   XLON   19282XJ8wwv
Wed 09 Oct 15:49:29 BST 2019   2415   225.20   CHIX   19282XJ8wwz
Wed 09 Oct 15:47:54 BST 2019   5418   225.15   CHIX   19282XJ8wit
Wed 09 Oct 15:47:54 BST 2019   5795   225.15   XLON   19282XJ8wis
Wed 09 Oct 15:47:36 BST 2019     59   225.20   CHIX   19282XJ8wfr
Wed 09 Oct 15:47:36 BST 2019   7063   225.15   XLON   19282XJ8wfo
Wed 09 Oct 15:47:36 BST 2019   1400   225.20   CHIX   19282XJ8wfi
Wed 09 Oct 15:47:36 BST 2019   3458   225.20   XLON   19282XJ8wfh
Wed 09 Oct 15:47:36 BST 2019    892   225.20   XLON   19282XJ8wfg
Wed 09 Oct 15:47:36 BST 2019   1887   225.20   XLON   19282XJ8wf9
Wed 09 Oct 15:47:36 BST 2019   2814   225.20   XLON   19282XJ8wf6
Wed 09 Oct 15:47:36 BST 2019    712   225.20   XLON   19282XJ8wf4
Wed 09 Oct 15:47:36 BST 2019    231   225.20   XLON   19282XJ8wfd
Wed 09 Oct 15:47:36 BST 2019     97   225.20   XLON   19282XJ8wfc
Wed 09 Oct 15:47:36 BST 2019    220   225.20   XLON   19282XJ8wfb
Wed 09 Oct 15:47:36 BST 2019   1041   225.20   CHIX   19282XJ8wff
Wed 09 Oct 15:47:36 BST 2019    822   225.20   CHIX   19282XJ8wfe
Wed 09 Oct 15:47:22 BST 2019    351   225.25   XLON   19282XJ8wcs
Wed 09 Oct 15:47:22 BST 2019     64   225.25   XLON   19282XJ8wcr
Wed 09 Oct 15:47:16 BST 2019    181   225.25   XLON   19282XJ8wc7
Wed 09 Oct 15:47:16 BST 2019      1   225.25   XLON   19282XJ8wc6
Wed 09 Oct 15:47:16 BST 2019   1215   225.25   XLON   19282XJ8wc5
Wed 09 Oct 15:47:16 BST 2019      6   225.25   XLON   19282XJ8wc4
Wed 09 Oct 15:47:16 BST 2019    430   225.25   CHIX   19282XJ8wc9
Wed 09 Oct 15:47:16 BST 2019    661   225.25   CHIX   19282XJ8wc8
Wed 09 Oct 15:47:16 BST 2019    695   225.25   CHIX   19282XJ8wcb
Wed 09 Oct 15:47:16 BST 2019    500   225.25   CHIX   19282XJ8wca
Wed 09 Oct 15:46:56 BST 2019     50   225.30   XLON   19282XJ8w86
Wed 09 Oct 15:46:54 BST 2019    519   225.30   CHIX   19282XJ8w7q
Wed 09 Oct 15:46:54 BST 2019    695   225.30   CHIX   19282XJ8w7o
Wed 09 Oct 15:46:54 BST 2019    821   225.30   CHIX   19282XJ8w7n
Wed 09 Oct 15:46:54 BST 2019    217   225.30   CHIX   19282XJ8w7u
Wed 09 Oct 15:46:54 BST 2019    920   225.30   CHIX   19282XJ8w7t
Wed 09 Oct 15:46:45 BST 2019    403   225.30   XLON   19282XJ8w65
Wed 09 Oct 15:46:45 BST 2019   2180   225.30   XLON   19282XJ8w64
Wed 09 Oct 15:46:45 BST 2019    986   225.30   XLON   19282XJ8w63
Wed 09 Oct 15:46:38 BST 2019    397   225.35   CHIX   19282XJ8w5g
Wed 09 Oct 15:46:38 BST 2019    694   225.35   CHIX   19282XJ8w5f
Wed 09 Oct 15:46:38 BST 2019    854   225.35   XLON   19282XJ8w5e
Wed 09 Oct 15:46:16 BST 2019   1107   225.35   CHIX   19282XJ8w05
Wed 09 Oct 15:46:16 BST 2019    694   225.35   CHIX   19282XJ8w02
Wed 09 Oct 15:46:16 BST 2019   1472   225.35   XLON   19282XJ8w01
Wed 09 Oct 15:46:11 BST 2019     64   225.35   XLON   19282XJ8vzk
Wed 09 Oct 15:46:11 BST 2019    347   225.35   XLON   19282XJ8vzj
Wed 09 Oct 15:46:11 BST 2019    694   225.35   CHIX   19282XJ8vzl
Wed 09 Oct 15:46:11 BST 2019    504   225.35   XLON   19282XJ8vzi
Wed 09 Oct 15:45:10 BST 2019    132   225.25   XLON   19282XJ8vql
Wed 09 Oct 15:45:10 BST 2019   1128   225.25   XLON   19282XJ8vqk
Wed 09 Oct 15:45:10 BST 2019     20   225.25   XLON   19282XJ8vqj
Wed 09 Oct 15:45:10 BST 2019     34   225.25   CHIX   19282XJ8vqm
Wed 09 Oct 15:44:41 BST 2019    695   225.30   CHIX   19282XJ8vm9
Wed 09 Oct 15:44:41 BST 2019   1309   225.30   XLON   19282XJ8vm8
Wed 09 Oct 15:44:21 BST 2019    822   225.25   CHIX   19282XJ8vj9
Wed 09 Oct 15:44:21 BST 2019    695   225.25   CHIX   19282XJ8vj7
Wed 09 Oct 15:44:21 BST 2019    170   225.25   CHIX   19282XJ8vj6
Wed 09 Oct 15:44:21 BST 2019    374   225.25   CHIX   19282XJ8vja
Wed 09 Oct 15:44:21 BST 2019    766   225.25   XLON   19282XJ8vj5
Wed 09 Oct 15:44:21 BST 2019    765   225.25   CHIX   19282XJ8vj4
Wed 09 Oct 15:44:21 BST 2019    548   225.25   CHIX   19282XJ8vj3
Wed 09 Oct 15:44:21 BST 2019    447   225.25   CHIX   19282XJ8vj2
Wed 09 Oct 15:44:21 BST 2019    430   225.25   XLON   19282XJ8vj1
Wed 09 Oct 15:44:21 BST 2019     68   225.25   XLON   19282XJ8vj0
Wed 09 Oct 15:44:21 BST 2019   2360   225.25   XLON   19282XJ8viz
Wed 09 Oct 15:44:04 BST 2019    216   225.30   XLON   19282XJ8vgj
Wed 09 Oct 15:44:02 BST 2019    929   225.30   CHIX   19282XJ8vgd
Wed 09 Oct 15:43:27 BST 2019    369   225.30   XLON   19282XJ8v9e
Wed 09 Oct 15:43:27 BST 2019     14   225.30   XLON   19282XJ8v9b
Wed 09 Oct 15:43:27 BST 2019    999   225.30   CHIX   19282XJ8v9d
Wed 09 Oct 15:42:52 BST 2019   1187   225.20   CHIX   19282XJ8v3j
Wed 09 Oct 15:42:52 BST 2019    695   225.20   CHIX   19282XJ8v3i
Wed 09 Oct 15:41:55 BST 2019   1108   225.25   CHIX   19282XJ8uvd
Wed 09 Oct 15:41:55 BST 2019   2628   225.25   XLON   19282XJ8uvc
Wed 09 Oct 15:41:55 BST 2019    995   225.30   CHIX   19282XJ8uvb
Wed 09 Oct 15:41:55 BST 2019    504   225.30   CHIX   19282XJ8uva
Wed 09 Oct 15:41:28 BST 2019   2357   225.30   XLON   19282XJ8urj
Wed 09 Oct 15:41:28 BST 2019    123   225.30   XLON   19282XJ8uri
Wed 09 Oct 15:41:28 BST 2019    163   225.30   XLON   19282XJ8urg
Wed 09 Oct 15:41:28 BST 2019   1518   225.30   XLON   19282XJ8ure
Wed 09 Oct 15:41:27 BST 2019    349   225.30   CHIX   19282XJ8uqp
Wed 09 Oct 15:41:27 BST 2019    764   225.30   CHIX   19282XJ8uqo
Wed 09 Oct 15:41:27 BST 2019    504   225.30   XLON   19282XJ8uqn
Wed 09 Oct 15:41:26 BST 2019   2266   225.35   XLON   19282XJ8uqj
Wed 09 Oct 15:41:26 BST 2019   2901   225.35   XLON   19282XJ8uqi
Wed 09 Oct 15:41:26 BST 2019    786   225.35   CHIX   19282XJ8uqm
Wed 09 Oct 15:41:26 BST 2019    956   225.35   CHIX   19282XJ8uql
Wed 09 Oct 15:41:26 BST 2019   1224   225.35   CHIX   19282XJ8uqk
Wed 09 Oct 15:41:00 BST 2019   2731   225.40   CHIX   19282XJ8umf
Wed 09 Oct 15:41:00 BST 2019     79   225.40   XLON   19282XJ8ume
Wed 09 Oct 15:41:00 BST 2019   5000   225.40   XLON   19282XJ8umd
Wed 09 Oct 15:41:00 BST 2019   1403   225.40   XLON   19282XJ8umc
Wed 09 Oct 15:40:43 BST 2019     33   225.45   XLON   19282XJ8ukp
Wed 09 Oct 15:40:31 BST 2019    716   225.40   CHIX   19282XJ8uhx
Wed 09 Oct 15:40:04 BST 2019   1111   225.40   XLON   19282XJ8ue8
Wed 09 Oct 15:40:04 BST 2019    694   225.40   CHIX   19282XJ8ue9
Wed 09 Oct 15:39:01 BST 2019    393   225.35   CHIX   19282XJ8u6l
Wed 09 Oct 15:39:01 BST 2019   1789   225.35   CHIX   19282XJ8u6k
Wed 09 Oct 15:39:01 BST 2019   4244   225.35   XLON   19282XJ8u6j
Wed 09 Oct 15:38:40 BST 2019   1751   225.40   CHIX   19282XJ8u3k
Wed 09 Oct 15:38:40 BST 2019    843   225.40   CHIX   19282XJ8u3j
Wed 09 Oct 15:38:40 BST 2019   6153   225.40   XLON   19282XJ8u3i
Wed 09 Oct 15:38:16 BST 2019   2035   225.45   XLON   19282XJ8u03
Wed 09 Oct 15:38:16 BST 2019     79   225.45   XLON   19282XJ8tzv
Wed 09 Oct 15:38:16 BST 2019    859   225.45   CHIX   19282XJ8u0f
Wed 09 Oct 15:38:16 BST 2019    712   225.45   CHIX   19282XJ8u0d
Wed 09 Oct 15:38:16 BST 2019    203   225.45   CHIX   19282XJ8u09
Wed 09 Oct 15:38:16 BST 2019    620   225.45   CHIX   19282XJ8u07
Wed 09 Oct 15:38:16 BST 2019   1163   225.45   CHIX   19282XJ8u05
Wed 09 Oct 15:38:16 BST 2019    694   225.45   CHIX   19282XJ8u04
Wed 09 Oct 15:37:53 BST 2019    346   225.45   XLON   19282XJ8tx8
Wed 09 Oct 15:37:53 BST 2019   2410   225.45   XLON   19282XJ8tx7
Wed 09 Oct 15:37:53 BST 2019   1090   225.45   XLON   19282XJ8tx6
Wed 09 Oct 15:37:53 BST 2019    133   225.50   XLON   19282XJ8tx0
Wed 09 Oct 15:37:53 BST 2019    238   225.50   XLON   19282XJ8twz
Wed 09 Oct 15:37:53 BST 2019     13   225.50   XLON   19282XJ8twy
Wed 09 Oct 15:37:53 BST 2019   1408   225.50   XLON   19282XJ8twx
Wed 09 Oct 15:37:53 BST 2019    318   225.50   CHIX   19282XJ8tx5
Wed 09 Oct 15:37:53 BST 2019    282   225.50   CHIX   19282XJ8tx4
Wed 09 Oct 15:37:53 BST 2019    215   225.50   CHIX   19282XJ8tx3
Wed 09 Oct 15:37:53 BST 2019    274   225.50   CHIX   19282XJ8tx2
Wed 09 Oct 15:37:53 BST 2019    694   225.50   CHIX   19282XJ8tx1
Wed 09 Oct 15:37:04 BST 2019   2411   225.55   XLON   19282XJ8trv
Wed 09 Oct 15:37:04 BST 2019   1018   225.55   CHIX   19282XJ8trw
Wed 09 Oct 15:36:08 BST 2019   2017   225.35   CHIX   19282XJ8tjn
Wed 09 Oct 15:36:08 BST 2019   5409   225.35   XLON   19282XJ8tjm
Wed 09 Oct 15:36:06 BST 2019    606   225.35   CHIX   19282XJ8tjc
Wed 09 Oct 15:36:06 BST 2019    206   225.35   XLON   19282XJ8tjb
Wed 09 Oct 15:36:06 BST 2019    607   225.35   XLON   19282XJ8tja
Wed 09 Oct 15:35:43 BST 2019    993   225.45   XLON   19282XJ8tff
Wed 09 Oct 15:35:43 BST 2019    485   225.45   CHIX   19282XJ8tfe
Wed 09 Oct 15:35:43 BST 2019   3045   225.45   XLON   19282XJ8tf8
Wed 09 Oct 15:35:43 BST 2019   2097   225.45   XLON   19282XJ8tf7
Wed 09 Oct 15:35:43 BST 2019    885   225.45   CHIX   19282XJ8tfb
Wed 09 Oct 15:35:43 BST 2019    799   225.45   CHIX   19282XJ8tfd
Wed 09 Oct 15:35:42 BST 2019    125   225.50   XLON   19282XJ8teu
Wed 09 Oct 15:35:00 BST 2019    265   225.55   XLON   19282XJ8t8p
Wed 09 Oct 15:35:00 BST 2019   2834   225.55   XLON   19282XJ8t8m
Wed 09 Oct 15:35:00 BST 2019   2441   225.55   XLON   19282XJ8t8l
Wed 09 Oct 15:35:00 BST 2019   2224   225.55   CHIX   19282XJ8t8o
Wed 09 Oct 15:34:48 BST 2019    412   225.60   CHIX   19282XJ8t6s
Wed 09 Oct 15:34:48 BST 2019    458   225.60   CHIX   19282XJ8t6r
Wed 09 Oct 15:34:48 BST 2019    739   225.60   CHIX   19282XJ8t6q
Wed 09 Oct 15:34:48 BST 2019    694   225.60   CHIX   19282XJ8t6t
Wed 09 Oct 15:34:48 BST 2019    640   225.60   XLON   19282XJ8t6p
Wed 09 Oct 15:34:48 BST 2019   1651   225.60   XLON   19282XJ8t6o
Wed 09 Oct 15:34:28 BST 2019    252   225.60   XLON   19282XJ8t32
Wed 09 Oct 15:34:28 BST 2019    885   225.60   XLON   19282XJ8t31
Wed 09 Oct 15:34:28 BST 2019    306   225.60   XLON   19282XJ8t30
Wed 09 Oct 15:34:28 BST 2019    694   225.60   CHIX   19282XJ8t34
Wed 09 Oct 15:34:28 BST 2019    859   225.60   CHIX   19282XJ8t33
Wed 09 Oct 15:34:18 BST 2019    401   225.65   XLON   19282XJ8t20
Wed 09 Oct 15:34:14 BST 2019     38   225.65   XLON   19282XJ8t18
Wed 09 Oct 15:34:14 BST 2019    496   225.65   CHIX   19282XJ8t17
Wed 09 Oct 15:34:14 BST 2019    403   225.65   CHIX   19282XJ8t16
Wed 09 Oct 15:34:03 BST 2019    449   225.65   XLON   19282XJ8t03
Wed 09 Oct 15:34:03 BST 2019    118   225.65   CHIX   19282XJ8t02
Wed 09 Oct 15:34:03 BST 2019    575   225.65   CHIX   19282XJ8t01
Wed 09 Oct 15:34:03 BST 2019    733   225.65   CHIX   19282XJ8t00
Wed 09 Oct 15:34:03 BST 2019    346   225.65   CHIX   19282XJ8szx
Wed 09 Oct 15:34:03 BST 2019    398   225.65   CHIX   19282XJ8szz
Wed 09 Oct 15:34:03 BST 2019   1098   225.65   CHIX   19282XJ8szy
Wed 09 Oct 15:34:03 BST 2019    135   225.65   XLON   19282XJ8szw
Wed 09 Oct 15:34:03 BST 2019    778   225.65   XLON   19282XJ8szu
Wed 09 Oct 15:34:03 BST 2019   1445   225.65   XLON   19282XJ8szt
Wed 09 Oct 15:34:03 BST 2019   1159   225.65   XLON   19282XJ8szr
Wed 09 Oct 15:33:20 BST 2019    355   225.70   CHIX   19282XJ8suz
Wed 09 Oct 15:33:20 BST 2019    344   225.70   CHIX   19282XJ8suy
Wed 09 Oct 15:33:20 BST 2019     73   225.70   XLON   19282XJ8sux
Wed 09 Oct 15:33:20 BST 2019    118   225.70   XLON   19282XJ8suw
Wed 09 Oct 15:33:06 BST 2019     10   225.75   XLON   19282XJ8st2
Wed 09 Oct 15:33:06 BST 2019     76   225.75   XLON   19282XJ8st1
Wed 09 Oct 15:33:06 BST 2019   1527   225.75   XLON   19282XJ8st3
Wed 09 Oct 15:33:06 BST 2019    621   225.75   CHIX   19282XJ8st7
Wed 09 Oct 15:33:06 BST 2019    693   225.75   CHIX   19282XJ8st6
Wed 09 Oct 15:33:06 BST 2019    693   225.75   CHIX   19282XJ8st5
Wed 09 Oct 15:33:06 BST 2019    960   225.75   CHIX   19282XJ8st4
Wed 09 Oct 15:33:06 BST 2019    582   225.75   XLON   19282XJ8st0
Wed 09 Oct 15:33:06 BST 2019   1003   225.75   XLON   19282XJ8ssz
Wed 09 Oct 15:33:06 BST 2019   1274   225.75   XLON   19282XJ8ssy
Wed 09 Oct 15:32:55 BST 2019     34   225.80   XLON   19282XJ8sps
Wed 09 Oct 15:32:35 BST 2019    693   225.80   CHIX   19282XJ8slx
Wed 09 Oct 15:32:35 BST 2019     46   225.80   XLON   19282XJ8slw
Wed 09 Oct 15:32:35 BST 2019    724   225.80   XLON   19282XJ8slv
Wed 09 Oct 15:31:03 BST 2019   1367   225.65   XLON   19282XJ8s8g
Wed 09 Oct 15:31:03 BST 2019    408   225.65   CHIX   19282XJ8s8j
Wed 09 Oct 15:30:53 BST 2019    285   225.65   CHIX   19282XJ8s74
Wed 09 Oct 15:30:46 BST 2019    782   225.75   XLON   19282XJ8s42
Wed 09 Oct 15:30:46 BST 2019     50   225.75   XLON   19282XJ8s41
Wed 09 Oct 15:30:46 BST 2019      2   225.75   XLON   19282XJ8s40
Wed 09 Oct 15:30:46 BST 2019    693   225.75   CHIX   19282XJ8s48
Wed 09 Oct 15:30:46 BST 2019    666   225.75   CHIX   19282XJ8s47
Wed 09 Oct 15:30:46 BST 2019     78   225.75   CHIX   19282XJ8s46
Wed 09 Oct 15:30:46 BST 2019    598   225.75   CHIX   19282XJ8s45
Wed 09 Oct 15:30:46 BST 2019    491   225.75   CHIX   19282XJ8s44
Wed 09 Oct 15:30:46 BST 2019   1056   225.75   CHIX   19282XJ8s43
Wed 09 Oct 15:30:43 BST 2019    693   225.80   CHIX   19282XJ8s38
Wed 09 Oct 15:30:43 BST 2019   1509   225.80   CHIX   19282XJ8s3a
Wed 09 Oct 15:30:42 BST 2019   3581   225.80   XLON   19282XJ8s34
Wed 09 Oct 15:30:42 BST 2019   1192   225.80   XLON   19282XJ8s33
Wed 09 Oct 15:30:42 BST 2019   2844   225.85   XLON   19282XJ8s2z
Wed 09 Oct 15:30:42 BST 2019     12   225.85   XLON   19282XJ8s2y
Wed 09 Oct 15:30:42 BST 2019    543   225.85   XLON   19282XJ8s2w
Wed 09 Oct 15:30:42 BST 2019   1142   225.85   XLON   19282XJ8s2v
Wed 09 Oct 15:30:42 BST 2019    693   225.85   CHIX   19282XJ8s31
Wed 09 Oct 15:30:42 BST 2019    693   225.85   CHIX   19282XJ8s30
Wed 09 Oct 15:30:42 BST 2019   1199   225.85   CHIX   19282XJ8s32
Wed 09 Oct 15:30:00 BST 2019    693   225.90   CHIX   19282XJ8ru9
Wed 09 Oct 15:30:00 BST 2019   1127   225.90   XLON   19282XJ8ru5
Wed 09 Oct 15:30:00 BST 2019    762   225.90   XLON   19282XJ8rtw
Wed 09 Oct 15:30:00 BST 2019   2002   225.90   XLON   19282XJ8rt6
Wed 09 Oct 15:30:00 BST 2019   1636   225.90   XLON   19282XJ8rtr
Wed 09 Oct 15:30:00 BST 2019    116   225.90   XLON   19282XJ8rtm
Wed 09 Oct 15:30:00 BST 2019    845   225.90   CHIX   19282XJ8rt1
Wed 09 Oct 15:30:00 BST 2019   1012   225.90   CHIX   19282XJ8rte
Wed 09 Oct 15:30:00 BST 2019    702   225.95   CHIX   19282XJ8rsq
Wed 09 Oct 15:28:53 BST 2019    146   225.75   XLON   19282XJ8riw
Wed 09 Oct 15:28:53 BST 2019   1360   225.75   XLON   19282XJ8riv
Wed 09 Oct 15:28:53 BST 2019    707   225.75   XLON   19282XJ8riu
Wed 09 Oct 15:28:53 BST 2019   1511   225.75   XLON   19282XJ8rit
Wed 09 Oct 15:28:48 BST 2019    693   225.75   CHIX   19282XJ8ri9
Wed 09 Oct 15:28:48 BST 2019    567   225.75   CHIX   19282XJ8rid
Wed 09 Oct 15:28:48 BST 2019    643   225.75   CHIX   19282XJ8ric
Wed 09 Oct 15:28:48 BST 2019    693   225.75   CHIX   19282XJ8rib
Wed 09 Oct 15:28:48 BST 2019    693   225.75   CHIX   19282XJ8ria
Wed 09 Oct 15:28:40 BST 2019    895   225.80   CHIX   19282XJ8rho
Wed 09 Oct 15:28:40 BST 2019      6   225.80   XLON   19282XJ8rhn
Wed 09 Oct 15:28:20 BST 2019    693   225.80   CHIX   19282XJ8rg1
Wed 09 Oct 15:28:20 BST 2019   1140   225.80   XLON   19282XJ8rg0
Wed 09 Oct 15:27:26 BST 2019    693   225.80   CHIX   19282XJ8r8o
Wed 09 Oct 15:27:26 BST 2019    693   225.80   CHIX   19282XJ8r8n
Wed 09 Oct 15:27:26 BST 2019   1287   225.80   XLON   19282XJ8r8m
Wed 09 Oct 15:27:26 BST 2019    576   225.80   XLON   19282XJ8r8l
Wed 09 Oct 15:27:24 BST 2019    757   225.85   XLON   19282XJ8r8a
Wed 09 Oct 15:27:24 BST 2019   1088   225.85   CHIX   19282XJ8r89
Wed 09 Oct 15:27:24 BST 2019   1342   225.85   CHIX   19282XJ8r87
Wed 09 Oct 15:27:24 BST 2019    693   225.85   CHIX   19282XJ8r86
Wed 09 Oct 15:27:24 BST 2019    343   225.85   CHIX   19282XJ8r88
Wed 09 Oct 15:27:24 BST 2019   1903   225.85   XLON   19282XJ8r85
Wed 09 Oct 15:27:24 BST 2019    676   225.85   XLON   19282XJ8r84
Wed 09 Oct 15:27:24 BST 2019     21   225.85   XLON   19282XJ8r83
Wed 09 Oct 15:27:24 BST 2019   3182   225.85   XLON   19282XJ8r82
Wed 09 Oct 15:27:24 BST 2019   1026   225.85   XLON   19282XJ8r81
Wed 09 Oct 15:27:24 BST 2019    413   225.90   CHIX   19282XJ8r80
Wed 09 Oct 15:27:18 BST 2019   1135   225.90   CHIX   19282XJ8r6v
Wed 09 Oct 15:27:18 BST 2019   1208   225.90   CHIX   19282XJ8r6u
Wed 09 Oct 15:27:18 BST 2019    551   225.90   CHIX   19282XJ8r6t
Wed 09 Oct 15:27:18 BST 2019   1669   225.90   CHIX   19282XJ8r6s
Wed 09 Oct 15:27:18 BST 2019    479   225.90   CHIX   19282XJ8r6r
Wed 09 Oct 15:27:18 BST 2019    240   225.90   XLON   19282XJ8r6q
Wed 09 Oct 15:27:18 BST 2019   2865   225.90   XLON   19282XJ8r6p
Wed 09 Oct 15:27:18 BST 2019   3956   225.90   XLON   19282XJ8r6o
Wed 09 Oct 15:27:18 BST 2019      1   225.90   XLON   19282XJ8r6m
Wed 09 Oct 15:27:18 BST 2019     46   225.90   XLON   19282XJ8r6l
Wed 09 Oct 15:27:00 BST 2019    529   225.95   CHIX   19282XJ8r4c
Wed 09 Oct 15:27:00 BST 2019    693   225.95   CHIX   19282XJ8r4d
Wed 09 Oct 15:27:00 BST 2019    986   225.95   XLON   19282XJ8r4b
Wed 09 Oct 15:26:54 BST 2019     31   225.95   XLON   19282XJ8r3y
Wed 09 Oct 15:26:54 BST 2019   3105   225.95   XLON   19282XJ8r3x
Wed 09 Oct 15:26:54 BST 2019    250   225.95   CHIX   19282XJ8r40
Wed 09 Oct 15:26:54 BST 2019   1060   225.95   CHIX   19282XJ8r3z
Wed 09 Oct 15:26:54 BST 2019    416   225.95   CHIX   19282XJ8r3w
Wed 09 Oct 15:26:09 BST 2019    462   225.95   XLON   19282XJ8qzt
Wed 09 Oct 15:26:09 BST 2019    256   225.95   CHIX   19282XJ8qzs
Wed 09 Oct 15:26:09 BST 2019    428   225.95   CHIX   19282XJ8qzr
Wed 09 Oct 15:26:09 BST 2019    693   225.95   CHIX   19282XJ8qzq
Wed 09 Oct 15:26:09 BST 2019    118   225.95   CHIX   19282XJ8qzp
Wed 09 Oct 15:26:09 BST 2019    584   225.95   XLON   19282XJ8qzn
Wed 09 Oct 15:26:09 BST 2019    287   225.95   CHIX   19282XJ8qzo
Wed 09 Oct 15:25:39 BST 2019    606   225.95   XLON   19282XJ8qw8
Wed 09 Oct 15:25:39 BST 2019    391   225.95   CHIX   19282XJ8qwd
Wed 09 Oct 15:25:39 BST 2019    322   225.95   CHIX   19282XJ8qwc
Wed 09 Oct 15:25:39 BST 2019    455   225.95   CHIX   19282XJ8qwb
Wed 09 Oct 15:25:39 BST 2019    693   225.95   CHIX   19282XJ8qw9
Wed 09 Oct 15:25:39 BST 2019    891   225.95   CHIX   19282XJ8qwa
Wed 09 Oct 15:25:11 BST 2019    402   225.95   CHIX   19282XJ8qt1
Wed 09 Oct 15:25:11 BST 2019    279   225.95   CHIX   19282XJ8qt0
Wed 09 Oct 15:25:11 BST 2019    693   225.95   CHIX   19282XJ8qsz
Wed 09 Oct 15:25:11 BST 2019    873   225.95   CHIX   19282XJ8qsy
Wed 09 Oct 15:25:11 BST 2019    382   225.95   CHIX   19282XJ8qsx
Wed 09 Oct 15:25:11 BST 2019   1096   225.95   CHIX   19282XJ8qsw
Wed 09 Oct 15:25:10 BST 2019   2598   225.95   XLON   19282XJ8qs9
Wed 09 Oct 15:25:10 BST 2019     75   225.95   XLON   19282XJ8qsc
Wed 09 Oct 15:25:10 BST 2019     96   225.95   XLON   19282XJ8qsg
Wed 09 Oct 15:25:10 BST 2019    811   225.95   XLON   19282XJ8qsf
Wed 09 Oct 15:24:24 BST 2019    693   225.95   CHIX   19282XJ8qlv
Wed 09 Oct 15:24:24 BST 2019    462   225.95   CHIX   19282XJ8qlu
Wed 09 Oct 15:24:24 BST 2019    742   225.95   CHIX   19282XJ8qlt
Wed 09 Oct 15:24:24 BST 2019    693   225.95   CHIX   19282XJ8qls
Wed 09 Oct 15:24:24 BST 2019     40   225.95   XLON   19282XJ8qll
Wed 09 Oct 15:24:24 BST 2019    820   225.95   XLON   19282XJ8qlh
Wed 09 Oct 15:24:24 BST 2019    123   225.95   XLON   19282XJ8qle
Wed 09 Oct 15:24:24 BST 2019   2251   225.95   XLON   19282XJ8qlb
Wed 09 Oct 15:24:24 BST 2019    749   225.95   XLON   19282XJ8qlq
Wed 09 Oct 15:24:24 BST 2019   2855   225.95   XLON   19282XJ8qln
Wed 09 Oct 15:24:07 BST 2019   1300   226.00   BATE   19282XJ8qiw
Wed 09 Oct 15:24:07 BST 2019   1300   226.00   CHIX   19282XJ8qiv
Wed 09 Oct 15:24:07 BST 2019    749   226.00   XLON   19282XJ8qiu
Wed 09 Oct 15:24:07 BST 2019    751   226.00   XLON   19282XJ8qit
Wed 09 Oct 15:24:07 BST 2019   2001   226.00   XLON   19282XJ8qis
Wed 09 Oct 15:24:07 BST 2019   1076   226.00   XLON   19282XJ8qir
Wed 09 Oct 15:24:07 BST 2019    950   225.95   CHIX   19282XJ8qiq
Wed 09 Oct 15:24:07 BST 2019    984   225.95   CHIX   19282XJ8qip
Wed 09 Oct 15:24:07 BST 2019    407   225.95   CHIX   19282XJ8qio
Wed 09 Oct 15:23:10 BST 2019    681   225.95   XLON   19282XJ8q9p
Wed 09 Oct 15:23:10 BST 2019    166   225.95   XLON   19282XJ8q9o
Wed 09 Oct 15:23:10 BST 2019     63   225.95   XLON   19282XJ8q9n
Wed 09 Oct 15:23:10 BST 2019   1295   225.95   XLON   19282XJ8q9m
Wed 09 Oct 15:23:10 BST 2019    868   225.95   XLON   19282XJ8q9l
Wed 09 Oct 15:23:10 BST 2019    693   225.95   CHIX   19282XJ8q9u
Wed 09 Oct 15:23:10 BST 2019    693   225.95   CHIX   19282XJ8q9t
Wed 09 Oct 15:23:10 BST 2019    329   225.95   CHIX   19282XJ8q9s
Wed 09 Oct 15:23:10 BST 2019    325   225.95   CHIX   19282XJ8q9r
Wed 09 Oct 15:23:10 BST 2019    693   225.95   CHIX   19282XJ8q9q
Wed 09 Oct 15:22:50 BST 2019    332   226.00   XLON   19282XJ8q7p
Wed 09 Oct 15:22:50 BST 2019    334   226.00   XLON   19282XJ8q7o
Wed 09 Oct 15:22:50 BST 2019   3551   226.00   XLON   19282XJ8q7n
Wed 09 Oct 15:22:50 BST 2019   2001   226.00   XLON   19282XJ8q7m
Wed 09 Oct 15:22:50 BST 2019   1114   226.00   XLON   19282XJ8q7l
Wed 09 Oct 15:22:13 BST 2019    857   225.95   CHIX   19282XJ8q3o
Wed 09 Oct 15:22:13 BST 2019    126   225.95   XLON   19282XJ8q3n
Wed 09 Oct 15:21:39 BST 2019    800   225.90   XLON   19282XJ8px9
Wed 09 Oct 15:21:39 BST 2019    693   225.90   CHIX   19282XJ8pxb
Wed 09 Oct 15:21:39 BST 2019    391   225.90   CHIX   19282XJ8pxa
Wed 09 Oct 15:21:15 BST 2019   4705   225.90   XLON   19282XJ8pue
Wed 09 Oct 15:21:15 BST 2019      6   225.90   XLON   19282XJ8pud
Wed 09 Oct 15:21:15 BST 2019    274   225.90   CHIX   19282XJ8puf
Wed 09 Oct 15:21:15 BST 2019   1984   225.90   CHIX   19282XJ8pui
Wed 09 Oct 15:21:15 BST 2019    298   225.90   CHIX   19282XJ8puh
Wed 09 Oct 15:21:15 BST 2019    961   225.90   CHIX   19282XJ8pug
Wed 09 Oct 15:21:15 BST 2019    169   225.90   XLON   19282XJ8puc
Wed 09 Oct 15:21:15 BST 2019    322   225.90   XLON   19282XJ8pub
Wed 09 Oct 15:21:15 BST 2019    175   225.90   XLON   19282XJ8pua
Wed 09 Oct 15:21:15 BST 2019    452   225.95   CHIX   19282XJ8pu4
Wed 09 Oct 15:21:15 BST 2019    717   225.95   CHIX   19282XJ8pu3
Wed 09 Oct 15:20:46 BST 2019   1400   225.95   CHIX   19282XJ8ppj
Wed 09 Oct 15:20:46 BST 2019   1897   225.95   CHIX   19282XJ8ppi
Wed 09 Oct 15:20:46 BST 2019    829   225.95   XLON   19282XJ8pph
Wed 09 Oct 15:20:46 BST 2019   1700   225.95   XLON   19282XJ8ppg
Wed 09 Oct 15:20:46 BST 2019    506   225.95   XLON   19282XJ8pp9
Wed 09 Oct 15:20:46 BST 2019    994   225.95   XLON   19282XJ8pp7
Wed 09 Oct 15:20:46 BST 2019    130   225.95   XLON   19282XJ8pp2
Wed 09 Oct 15:20:46 BST 2019    854   225.95   XLON   19282XJ8pox
Wed 09 Oct 15:20:46 BST 2019    693   225.95   CHIX   19282XJ8pp5
Wed 09 Oct 15:20:10 BST 2019   1500   225.95   XLON   19282XJ8pkn
Wed 09 Oct 15:20:10 BST 2019    780   225.90   CHIX   19282XJ8pkk
Wed 09 Oct 15:20:10 BST 2019    693   225.90   CHIX   19282XJ8pkj
Wed 09 Oct 15:20:10 BST 2019     86   225.90   XLON   19282XJ8pkl
Wed 09 Oct 15:20:10 BST 2019    362   225.90   XLON   19282XJ8pkm
Wed 09 Oct 15:19:48 BST 2019   1378   225.90   XLON   19282XJ8phu
Wed 09 Oct 15:19:48 BST 2019    525   225.90   CHIX   19282XJ8pht
Wed 09 Oct 15:19:23 BST 2019   4100   225.80   XLON   19282XJ8pf9
Wed 09 Oct 15:19:23 BST 2019   1473   225.80   XLON   19282XJ8pf8
Wed 09 Oct 15:19:23 BST 2019     27   225.80   XLON   19282XJ8pf7
Wed 09 Oct 15:19:23 BST 2019    941   225.80   CHIX   19282XJ8pf6
Wed 09 Oct 15:19:06 BST 2019    507   225.75   CHIX   19282XJ8pbw
Wed 09 Oct 15:19:06 BST 2019     22   225.75   XLON   19282XJ8pbv
Wed 09 Oct 15:18:00 BST 2019    444   225.50   CHIX   19282XJ8p3y
Wed 09 Oct 15:18:00 BST 2019    132   225.50   XLON   19282XJ8p3q
Wed 09 Oct 15:18:00 BST 2019    355   225.50   XLON   19282XJ8p3j
Wed 09 Oct 15:17:54 BST 2019   1189   225.50   XLON   19282XJ8p1o
Wed 09 Oct 15:17:51 BST 2019    694   225.50   CHIX   19282XJ8p0a
Wed 09 Oct 15:17:40 BST 2019    694   225.55   XLON   19282XJ8oxf
Wed 09 Oct 15:17:40 BST 2019    694   225.55   CHIX   19282XJ8oxg
Wed 09 Oct 15:17:34 BST 2019    648   225.60   CHIX   19282XJ8ovy
Wed 09 Oct 15:17:34 BST 2019    694   225.60   CHIX   19282XJ8ovw
Wed 09 Oct 15:17:34 BST 2019      2   225.60   XLON   19282XJ8ovu
Wed 09 Oct 15:17:34 BST 2019    216   225.60   XLON   19282XJ8ovt
Wed 09 Oct 15:17:08 BST 2019   1180   225.60   XLON   19282XJ8oqa
Wed 09 Oct 15:17:06 BST 2019    701   225.65   CHIX   19282XJ8opq
Wed 09 Oct 15:17:06 BST 2019     32   225.65   XLON   19282XJ8opp
Wed 09 Oct 15:17:06 BST 2019    811   225.65   XLON   19282XJ8opn
Wed 09 Oct 15:17:06 BST 2019    756   225.65   XLON   19282XJ8opm
Wed 09 Oct 15:17:00 BST 2019    803   225.70   CHIX   19282XJ8oo9
Wed 09 Oct 15:17:00 BST 2019    503   225.70   CHIX   19282XJ8oo7
Wed 09 Oct 15:17:00 BST 2019    883   225.70   CHIX   19282XJ8oo6
Wed 09 Oct 15:17:00 BST 2019   1794   225.70   XLON   19282XJ8oo5
Wed 09 Oct 15:17:00 BST 2019     60   225.70   XLON   19282XJ8oo4
Wed 09 Oct 15:16:48 BST 2019     57   225.75   XLON   19282XJ8omk
Wed 09 Oct 15:16:45 BST 2019    693   225.75   CHIX   19282XJ8omi
Wed 09 Oct 15:16:45 BST 2019    914   225.75   XLON   19282XJ8omh
Wed 09 Oct 15:16:45 BST 2019     71   225.75   XLON   19282XJ8omg
Wed 09 Oct 15:16:35 BST 2019   2300   225.75   XLON   19282XJ8okr
Wed 09 Oct 15:16:35 BST 2019    484   225.75   XLON   19282XJ8oko
Wed 09 Oct 15:16:35 BST 2019   1314   225.75   CHIX   19282XJ8okv
Wed 09 Oct 15:16:35 BST 2019   1244   225.75   CHIX   19282XJ8oku
Wed 09 Oct 15:16:32 BST 2019    334   225.75   XLON   19282XJ8ok3
Wed 09 Oct 15:16:32 BST 2019   2950   225.75   XLON   19282XJ8ok2
Wed 09 Oct 15:16:20 BST 2019    414   225.80   CHIX   19282XJ8ogh
Wed 09 Oct 15:16:20 BST 2019    409   225.80   CHIX   19282XJ8oge
Wed 09 Oct 15:16:09 BST 2019    406   225.80   CHIX   19282XJ8o60
Wed 09 Oct 15:15:56 BST 2019    397   225.80   CHIX   19282XJ8o4v
Wed 09 Oct 15:15:49 BST 2019     24   225.80   XLON   19282XJ8o4b
Wed 09 Oct 15:15:49 BST 2019    400   225.80   CHIX   19282XJ8o4a
Wed 09 Oct 15:15:36 BST 2019    403   225.80   CHIX   19282XJ8o24
Wed 09 Oct 15:15:36 BST 2019    505   225.80   CHIX   19282XJ8o27
Wed 09 Oct 15:15:18 BST 2019    496   225.80   CHIX   19282XJ8o06
Wed 09 Oct 15:15:18 BST 2019    532   225.80   CHIX   19282XJ8o05
Wed 09 Oct 15:15:18 BST 2019      6   225.80   XLON   19282XJ8o04
Wed 09 Oct 15:14:41 BST 2019    713   225.70   XLON   19282XJ8nuy
Wed 09 Oct 15:14:35 BST 2019    268   225.70   XLON   19282XJ8nsf
Wed 09 Oct 15:14:35 BST 2019    211   225.70   XLON   19282XJ8nse
Wed 09 Oct 15:14:31 BST 2019     12   225.70   XLON   19282XJ8ns8
Wed 09 Oct 15:14:31 BST 2019    718   225.70   CHIX   19282XJ8ns9
Wed 09 Oct 15:14:31 BST 2019    539   225.70   CHIX   19282XJ8nsa
Wed 09 Oct 15:14:13 BST 2019    475   225.75   CHIX   19282XJ8nm0
Wed 09 Oct 15:14:13 BST 2019    693   225.75   CHIX   19282XJ8nm6
Wed 09 Oct 15:14:13 BST 2019    880   225.75   CHIX   19282XJ8nm5
Wed 09 Oct 15:14:13 BST 2019     15   225.75   XLON   19282XJ8nlw
Wed 09 Oct 15:14:13 BST 2019    246   225.75   XLON   19282XJ8nlt
Wed 09 Oct 15:14:13 BST 2019    841   225.75   XLON   19282XJ8nlo
Wed 09 Oct 15:14:13 BST 2019     11   225.75   XLON   19282XJ8nlk
Wed 09 Oct 15:14:07 BST 2019   3431   225.80   XLON   19282XJ8njw
Wed 09 Oct 15:14:05 BST 2019   1446   225.80   CHIX   19282XJ8niu
Wed 09 Oct 15:14:05 BST 2019    396   225.80   CHIX   19282XJ8nit
Wed 09 Oct 15:14:04 BST 2019    972   225.85   CHIX   19282XJ8nih
Wed 09 Oct 15:14:04 BST 2019    901   225.85   CHIX   19282XJ8nig
Wed 09 Oct 15:14:04 BST 2019   1668   225.85   CHIX   19282XJ8nif
Wed 09 Oct 15:14:00 BST 2019    210   225.85   XLON   19282XJ8nhg
Wed 09 Oct 15:14:00 BST 2019   2134   225.85   XLON   19282XJ8nhf
Wed 09 Oct 15:14:00 BST 2019   3954   225.85   XLON   19282XJ8nhe
Wed 09 Oct 15:13:53 BST 2019    380   225.90   CHIX   19282XJ8nfn
Wed 09 Oct 15:13:44 BST 2019    256   225.90   CHIX   19282XJ8nf1
Wed 09 Oct 15:13:44 BST 2019    534   225.90   CHIX   19282XJ8nf0
Wed 09 Oct 15:13:44 BST 2019     11   225.90   XLON   19282XJ8nex
Wed 09 Oct 15:13:44 BST 2019   1456   225.90   XLON   19282XJ8ney
Wed 09 Oct 15:13:44 BST 2019    165   225.90   CHIX   19282XJ8nez
Wed 09 Oct 15:13:14 BST 2019    721   225.95   CHIX   19282XJ8nb7
Wed 09 Oct 15:13:10 BST 2019    914   225.95   CHIX   19282XJ8nam
Wed 09 Oct 15:13:10 BST 2019    693   225.95   CHIX   19282XJ8nal
Wed 09 Oct 15:13:10 BST 2019    479   225.95   CHIX   19282XJ8nak
Wed 09 Oct 15:13:10 BST 2019    693   225.95   CHIX   19282XJ8naj
Wed 09 Oct 15:13:10 BST 2019   1271   225.95   XLON   19282XJ8nai
Wed 09 Oct 15:13:10 BST 2019    479   225.95   XLON   19282XJ8nah
Wed 09 Oct 15:13:10 BST 2019    898   226.00   XLON   19282XJ8na9
Wed 09 Oct 15:13:10 BST 2019   1662   226.00   XLON   19282XJ8na8
Wed 09 Oct 15:13:10 BST 2019    234   226.00   XLON   19282XJ8nab
Wed 09 Oct 15:13:10 BST 2019    794   226.00   CHIX   19282XJ8nad
Wed 09 Oct 15:13:10 BST 2019    744   226.00   CHIX   19282XJ8nac
Wed 09 Oct 15:13:10 BST 2019    692   226.00   CHIX   19282XJ8nae
Wed 09 Oct 15:12:27 BST 2019    451   226.05   XLON   19282XJ8n5u
Wed 09 Oct 15:12:27 BST 2019    692   226.05   CHIX   19282XJ8n5w
Wed 09 Oct 15:12:27 BST 2019    692   226.05   CHIX   19282XJ8n5v
Wed 09 Oct 15:12:27 BST 2019   1471   226.05   XLON   19282XJ8n5t
Wed 09 Oct 15:12:22 BST 2019   1212   226.10   XLON   19282XJ8n50
Wed 09 Oct 15:12:22 BST 2019   2984   226.10   XLON   19282XJ8n4x
Wed 09 Oct 15:12:22 BST 2019   1258   226.10   CHIX   19282XJ8n4z
Wed 09 Oct 15:11:59 BST 2019    387   226.05   XLON   19282XJ8n13
Wed 09 Oct 15:11:57 BST 2019    732   226.05   CHIX   19282XJ8n0a
Wed 09 Oct 15:11:03 BST 2019    606   225.90   CHIX   19282XJ8mvh
Wed 09 Oct 15:10:50 BST 2019    461   225.80   CHIX   19282XJ8mtu
Wed 09 Oct 15:10:50 BST 2019    878   225.80   CHIX   19282XJ8mtt
Wed 09 Oct 15:10:33 BST 2019    348   225.80   CHIX   19282XJ8mr6
Wed 09 Oct 15:10:33 BST 2019    370   225.80   CHIX   19282XJ8mr5
Wed 09 Oct 15:10:33 BST 2019    450   225.80   CHIX   19282XJ8mr4
Wed 09 Oct 15:10:33 BST 2019    693   225.80   CHIX   19282XJ8mr3
Wed 09 Oct 15:10:33 BST 2019     61   225.80   XLON   19282XJ8mr2
Wed 09 Oct 15:10:20 BST 2019   1525   225.80   XLON   19282XJ8mpl
Wed 09 Oct 15:10:10 BST 2019    693   225.85   CHIX   19282XJ8mol
Wed 09 Oct 15:10:10 BST 2019    270   225.85   XLON   19282XJ8mok
Wed 09 Oct 15:10:10 BST 2019    729   225.85   XLON   19282XJ8moj
Wed 09 Oct 15:09:56 BST 2019    753   225.85   XLON   19282XJ8mnr
Wed 09 Oct 15:09:43 BST 2019   2313   225.80   CHIX   19282XJ8mmg
Wed 09 Oct 15:09:43 BST 2019    893   225.80   CHIX   19282XJ8mmd
Wed 09 Oct 15:09:43 BST 2019    399   225.80   CHIX   19282XJ8mm7
Wed 09 Oct 15:09:43 BST 2019   5487   225.80   XLON   19282XJ8mm2
Wed 09 Oct 15:09:42 BST 2019    240   225.80   XLON   19282XJ8mlv
Wed 09 Oct 15:09:07 BST 2019    218   225.80   CHIX   19282XJ8mhp
Wed 09 Oct 15:09:07 BST 2019    320   225.80   XLON   19282XJ8mhn
Wed 09 Oct 15:09:07 BST 2019    564   225.80   CHIX   19282XJ8mho
Wed 09 Oct 15:08:33 BST 2019    112   225.70   CHIX   19282XJ8me0
Wed 09 Oct 15:08:33 BST 2019    155   225.70   CHIX   19282XJ8mdz
Wed 09 Oct 15:08:22 BST 2019    735   225.75   CHIX   19282XJ8mcw
Wed 09 Oct 15:08:22 BST 2019    497   225.75   CHIX   19282XJ8mcv
Wed 09 Oct 15:08:22 BST 2019    410   225.75   CHIX   19282XJ8mct
Wed 09 Oct 15:08:22 BST 2019    385   225.75   XLON   19282XJ8mcs
Wed 09 Oct 15:08:03 BST 2019   2997   225.75   XLON   19282XJ8mbp
Wed 09 Oct 15:08:00 BST 2019     95   225.80   XLON   19282XJ8mbh
Wed 09 Oct 15:07:54 BST 2019     71   225.80   XLON   19282XJ8mb2
Wed 09 Oct 15:07:54 BST 2019    706   225.80   XLON   19282XJ8mb1
Wed 09 Oct 15:07:54 BST 2019     25   225.80   XLON   19282XJ8mb0
Wed 09 Oct 15:07:54 BST 2019   1185   225.80   XLON   19282XJ8maz
Wed 09 Oct 15:07:54 BST 2019    896   225.80   CHIX   19282XJ8mb5
Wed 09 Oct 15:07:54 BST 2019    693   225.80   CHIX   19282XJ8mb4
Wed 09 Oct 15:07:54 BST 2019    693   225.80   CHIX   19282XJ8mb3
Wed 09 Oct 15:07:33 BST 2019    677   225.85   CHIX   19282XJ8m8f
Wed 09 Oct 15:07:33 BST 2019    716   225.85   CHIX   19282XJ8m8e
Wed 09 Oct 15:07:33 BST 2019    136   225.85   XLON   19282XJ8m8d
Wed 09 Oct 15:07:33 BST 2019   1599   225.85   XLON   19282XJ8m8c
Wed 09 Oct 15:07:17 BST 2019    756   225.90   CHIX   19282XJ8m61
Wed 09 Oct 15:07:15 BST 2019    693   225.90   CHIX   19282XJ8m4v
Wed 09 Oct 15:07:15 BST 2019    903   225.90   XLON   19282XJ8m4t
Wed 09 Oct 15:06:33 BST 2019   4237   225.80   XLON   19282XJ8m0p
Wed 09 Oct 15:06:33 BST 2019   1787   225.80   CHIX   19282XJ8m0q
Wed 09 Oct 15:06:28 BST 2019    518   225.85   XLON   19282XJ8lzh
Wed 09 Oct 15:06:28 BST 2019    693   225.85   CHIX   19282XJ8lzi
Wed 09 Oct 15:06:11 BST 2019     27   225.90   XLON   19282XJ8lxx
Wed 09 Oct 15:06:11 BST 2019   1711   225.90   XLON   19282XJ8lxw
Wed 09 Oct 15:06:11 BST 2019   1663   225.90   XLON   19282XJ8lxv
Wed 09 Oct 15:06:11 BST 2019    777   225.90   CHIX   19282XJ8ly0
Wed 09 Oct 15:06:11 BST 2019    744   225.90   CHIX   19282XJ8lxz
Wed 09 Oct 15:06:11 BST 2019    933   225.90   CHIX   19282XJ8lxy
Wed 09 Oct 15:06:11 BST 2019    104   225.95   XLON   19282XJ8lxs
Wed 09 Oct 15:06:11 BST 2019   1213   225.95   XLON   19282XJ8lxr
Wed 09 Oct 15:06:11 BST 2019    462   225.95   CHIX   19282XJ8lxu
Wed 09 Oct 15:06:11 BST 2019    693   225.95   CHIX   19282XJ8lxt
Wed 09 Oct 15:06:09 BST 2019    779   226.00   XLON   19282XJ8lxm
Wed 09 Oct 15:06:09 BST 2019    552   226.00   CHIX   19282XJ8lxq
Wed 09 Oct 15:06:09 BST 2019     61   226.00   CHIX   19282XJ8lxp
Wed 09 Oct 15:06:09 BST 2019    692   226.00   CHIX   19282XJ8lxo
Wed 09 Oct 15:06:09 BST 2019    951   226.00   CHIX   19282XJ8lxn
Wed 09 Oct 15:05:59 BST 2019    268   226.00   CHIX   19282XJ8lvg
Wed 09 Oct 15:05:59 BST 2019    283   226.00   CHIX   19282XJ8lvf
Wed 09 Oct 15:05:59 BST 2019    293   226.00   CHIX   19282XJ8lve
Wed 09 Oct 15:05:59 BST 2019   1073   226.00   CHIX   19282XJ8lvd
Wed 09 Oct 15:05:59 BST 2019    800   226.00   CHIX   19282XJ8lvc
Wed 09 Oct 15:05:59 BST 2019    896   226.00   CHIX   19282XJ8lvb
Wed 09 Oct 15:05:39 BST 2019    838   226.05   CHIX   19282XJ8lrq
Wed 09 Oct 15:05:39 BST 2019    511   226.05   CHIX   19282XJ8lrm
Wed 09 Oct 15:05:38 BST 2019    193   226.10   XLON   19282XJ8lr5
Wed 09 Oct 15:05:38 BST 2019      1   226.10   XLON   19282XJ8lr4
Wed 09 Oct 15:05:38 BST 2019    980   226.10   CHIX   19282XJ8lr7
Wed 09 Oct 15:05:38 BST 2019    231   226.10   CHIX   19282XJ8lr6
Wed 09 Oct 15:05:31 BST 2019    693   226.10   CHIX   19282XJ8lq8
Wed 09 Oct 15:04:27 BST 2019   1061   225.95   CHIX   19282XJ8lfw
Wed 09 Oct 15:04:27 BST 2019   2515   225.95   XLON   19282XJ8lfv
Wed 09 Oct 15:04:05 BST 2019   1449   225.90   CHIX   19282XJ8lcm
Wed 09 Oct 15:04:05 BST 2019   1180   225.90   XLON   19282XJ8lcl
Wed 09 Oct 15:04:05 BST 2019   2256   225.90   XLON   19282XJ8lck
Wed 09 Oct 15:04:03 BST 2019   3325   225.95   XLON   19282XJ8lc3
Wed 09 Oct 15:04:03 BST 2019   1403   225.95   CHIX   19282XJ8lc5
Wed 09 Oct 15:03:41 BST 2019     78   226.00   XLON   19282XJ8l9v
Wed 09 Oct 15:03:41 BST 2019   1289   226.00   CHIX   19282XJ8l9u
Wed 09 Oct 15:03:41 BST 2019     51   226.00   XLON   19282XJ8l9t
Wed 09 Oct 15:03:41 BST 2019   2479   226.00   XLON   19282XJ8l9r
Wed 09 Oct 15:03:37 BST 2019     49   226.05   XLON   19282XJ8l9f
Wed 09 Oct 15:03:37 BST 2019    380   226.05   CHIX   19282XJ8l9i
Wed 09 Oct 15:03:37 BST 2019   1075   226.05   CHIX   19282XJ8l9h
Wed 09 Oct 15:03:37 BST 2019    543   226.05   CHIX   19282XJ8l9g
Wed 09 Oct 15:03:09 BST 2019    576   226.00   XLON   19282XJ8l5p
Wed 09 Oct 15:02:46 BST 2019     28   226.10   XLON   19282XJ8l2p
Wed 09 Oct 15:02:46 BST 2019     19   226.10   XLON   19282XJ8l2o
Wed 09 Oct 15:02:46 BST 2019    725   226.10   XLON   19282XJ8l2m
Wed 09 Oct 15:02:46 BST 2019    692   226.10   CHIX   19282XJ8l2k
Wed 09 Oct 15:02:38 BST 2019     19   226.15   XLON   19282XJ8l0z
Wed 09 Oct 15:02:38 BST 2019   1605   226.15   XLON   19282XJ8l0y
Wed 09 Oct 15:02:38 BST 2019    718   226.15   CHIX   19282XJ8l11
Wed 09 Oct 15:02:38 BST 2019    875   226.15   CHIX   19282XJ8l10
Wed 09 Oct 15:01:42 BST 2019   2974   226.05   CHIX   19282XJ8kr9
Wed 09 Oct 15:01:42 BST 2019   6492   226.05   XLON   19282XJ8kr8
Wed 09 Oct 15:01:42 BST 2019    567   226.05   XLON   19282XJ8kr7
Wed 09 Oct 15:01:39 BST 2019    364   226.10   CHIX   19282XJ8kqf
Wed 09 Oct 15:01:39 BST 2019    222   226.10   XLON   19282XJ8kqe
Wed 09 Oct 15:01:28 BST 2019    692   226.15   CHIX   19282XJ8kos
Wed 09 Oct 15:01:28 BST 2019   1363   226.15   CHIX   19282XJ8koq
Wed 09 Oct 15:01:28 BST 2019     61   226.15   XLON   19282XJ8koe
Wed 09 Oct 15:01:28 BST 2019   1102   226.15   XLON   19282XJ8kom
Wed 09 Oct 15:01:28 BST 2019   3232   226.15   XLON   19282XJ8koh
Wed 09 Oct 15:01:26 BST 2019    543   226.20   CHIX   19282XJ8ko1
Wed 09 Oct 15:01:26 BST 2019    822   226.20   CHIX   19282XJ8ko0
Wed 09 Oct 15:01:26 BST 2019    692   226.20   CHIX   19282XJ8knz
Wed 09 Oct 15:01:26 BST 2019    673   226.20   XLON   19282XJ8kny
Wed 09 Oct 15:01:26 BST 2019     63   226.20   XLON   19282XJ8knx
Wed 09 Oct 15:01:16 BST 2019    454   226.20   XLON   19282XJ8kky
Wed 09 Oct 15:01:16 BST 2019     11   226.20   XLON   19282XJ8kkx
Wed 09 Oct 15:01:16 BST 2019    627   226.20   XLON   19282XJ8kkw
Wed 09 Oct 15:01:16 BST 2019    692   226.20   CHIX   19282XJ8kl2
Wed 09 Oct 15:01:16 BST 2019    692   226.20   CHIX   19282XJ8kl1
Wed 09 Oct 15:01:16 BST 2019    348   226.20   CHIX   19282XJ8kl3
Wed 09 Oct 15:01:16 BST 2019    777   226.20   CHIX   19282XJ8kl0
Wed 09 Oct 15:01:16 BST 2019   1673   226.20   CHIX   19282XJ8kkz
Wed 09 Oct 15:01:03 BST 2019   3968   226.20   XLON   19282XJ8kie
Wed 09 Oct 15:00:50 BST 2019   1651   226.25   XLON   19282XJ8kfw
Wed 09 Oct 15:00:50 BST 2019   1860   226.30   XLON   19282XJ8kfv
Wed 09 Oct 15:00:50 BST 2019    325   226.30   XLON   19282XJ8kfu
Wed 09 Oct 15:00:50 BST 2019    119   226.30   XLON   19282XJ8kft
Wed 09 Oct 15:00:50 BST 2019    123   226.30   XLON   19282XJ8kfq
Wed 09 Oct 15:00:50 BST 2019    329   226.35   XLON   19282XJ8kfp
Wed 09 Oct 15:00:50 BST 2019    453   226.35   XLON   19282XJ8kfo
Wed 09 Oct 15:00:50 BST 2019    740   226.25   CHIX   19282XJ8kg3
Wed 09 Oct 15:00:50 BST 2019    343   226.30   CHIX   19282XJ8kg2
Wed 09 Oct 15:00:50 BST 2019    818   226.30   CHIX   19282XJ8kg1
Wed 09 Oct 15:00:50 BST 2019    773   226.35   CHIX   19282XJ8kg0
Wed 09 Oct 15:00:50 BST 2019    341   226.35   CHIX   19282XJ8kfz
Wed 09 Oct 15:00:50 BST 2019    698   226.35   CHIX   19282XJ8kfy
Wed 09 Oct 15:00:50 BST 2019    691   226.35   CHIX   19282XJ8kfr
Wed 09 Oct 15:00:42 BST 2019    711   226.40   CHIX   19282XJ8kfc
Wed 09 Oct 15:00:15 BST 2019    629   226.35   CHIX   19282XJ8k9w
Wed 09 Oct 15:00:12 BST 2019     38   226.35   XLON   19282XJ8k9b
Wed 09 Oct 15:00:12 BST 2019   1005   226.30   CHIX   19282XJ8k99
Wed 09 Oct 15:00:12 BST 2019    652   226.30   CHIX   19282XJ8k98
Wed 09 Oct 15:00:12 BST 2019    776   226.30   CHIX   19282XJ8k9a
Wed 09 Oct 15:00:04 BST 2019   1444   226.35   XLON   19282XJ8k7m
Wed 09 Oct 15:00:04 BST 2019     64   226.35   CHIX   19282XJ8k7j
Wed 09 Oct 15:00:04 BST 2019    627   226.35   CHIX   19282XJ8k7g
Wed 09 Oct 15:00:04 BST 2019   1532   226.35   XLON   19282XJ8k7b
Wed 09 Oct 14:59:41 BST 2019    586   226.30   XLON   19282XJ8k0t
Wed 09 Oct 14:59:41 BST 2019    253   226.30   XLON   19282XJ8k0s
Wed 09 Oct 14:59:41 BST 2019    257   226.30   XLON   19282XJ8k0q
Wed 09 Oct 14:59:41 BST 2019   1398   226.30   XLON   19282XJ8k0p
Wed 09 Oct 14:59:41 BST 2019    118   226.30   XLON   19282XJ8k0o
Wed 09 Oct 14:59:41 BST 2019    863   226.30   CHIX   19282XJ8k0v
Wed 09 Oct 14:59:41 BST 2019    691   226.30   CHIX   19282XJ8k0u
Wed 09 Oct 14:59:41 BST 2019    521   226.30   CHIX   19282XJ8k0r
Wed 09 Oct 14:58:52 BST 2019    403   226.30   XLON   19282XJ8jt3
Wed 09 Oct 14:58:52 BST 2019    180   226.30   XLON   19282XJ8jt1
Wed 09 Oct 14:58:34 BST 2019   1270   226.35   XLON   19282XJ8jpn
Wed 09 Oct 14:58:34 BST 2019    299   226.35   CHIX   19282XJ8jpo
Wed 09 Oct 14:58:34 BST 2019    181   226.35   XLON   19282XJ8jpm
Wed 09 Oct 14:58:19 BST 2019    456   226.35   CHIX   19282XJ8jo1
Wed 09 Oct 14:58:19 BST 2019    352   226.35   CHIX   19282XJ8jo0
Wed 09 Oct 14:58:19 BST 2019    691   226.35   CHIX   19282XJ8jnz
Wed 09 Oct 14:58:19 BST 2019    928   226.35   CHIX   19282XJ8jny
Wed 09 Oct 14:58:19 BST 2019     32   226.35   XLON   19282XJ8jnx
Wed 09 Oct 14:58:19 BST 2019    835   226.35   XLON   19282XJ8jnu
Wed 09 Oct 14:58:19 BST 2019    119   226.35   XLON   19282XJ8jnw
Wed 09 Oct 14:58:19 BST 2019     38   226.35   XLON   19282XJ8jnv
Wed 09 Oct 14:58:07 BST 2019   1122   226.40   XLON   19282XJ8jlu
Wed 09 Oct 14:58:07 BST 2019    583   226.40   CHIX   19282XJ8jlw
Wed 09 Oct 14:58:07 BST 2019    108   226.40   CHIX   19282XJ8jlv
Wed 09 Oct 14:57:11 BST 2019    807   226.30   CHIX   19282XJ8jby
Wed 09 Oct 14:57:11 BST 2019    691   226.30   CHIX   19282XJ8jbx
Wed 09 Oct 14:57:11 BST 2019      2   226.35   XLON   19282XJ8jbu
Wed 09 Oct 14:57:11 BST 2019    908   226.35   CHIX   19282XJ8jbw
Wed 09 Oct 14:56:38 BST 2019    876   226.35   CHIX   19282XJ8j8i
Wed 09 Oct 14:56:38 BST 2019    545   226.35   CHIX   19282XJ8j8h
Wed 09 Oct 14:56:07 BST 2019    723   226.30   XLON   19282XJ8j55
Wed 09 Oct 14:56:07 BST 2019    507   226.30   XLON   19282XJ8j54
Wed 09 Oct 14:56:05 BST 2019    691   226.30   CHIX   19282XJ8j4z
Wed 09 Oct 14:55:37 BST 2019    681   226.20   CHIX   19282XJ8j2r
Wed 09 Oct 14:55:37 BST 2019    931   226.20   CHIX   19282XJ8j2q
Wed 09 Oct 14:54:34 BST 2019   1174   226.25   CHIX   19282XJ8ixy
Wed 09 Oct 14:54:34 BST 2019   2784   226.25   XLON   19282XJ8ixx
Wed 09 Oct 14:53:09 BST 2019   1672   226.05   CHIX   19282XJ8inf
Wed 09 Oct 14:53:09 BST 2019   3963   226.05   XLON   19282XJ8inc
Wed 09 Oct 14:53:07 BST 2019    984   226.10   CHIX   19282XJ8in3
Wed 09 Oct 14:53:07 BST 2019   1984   226.10   XLON   19282XJ8in2
Wed 09 Oct 14:53:07 BST 2019    350   226.10   XLON   19282XJ8in1
Wed 09 Oct 14:53:02 BST 2019    129   226.15   XLON   19282XJ8il6
Wed 09 Oct 14:53:02 BST 2019   2870   226.15   XLON   19282XJ8il1
Wed 09 Oct 14:53:02 BST 2019    692   226.15   CHIX   19282XJ8il9
Wed 09 Oct 14:53:02 BST 2019   1436   226.15   CHIX   19282XJ8ild
Wed 09 Oct 14:53:02 BST 2019    297   226.15   CHIX   19282XJ8ilg
Wed 09 Oct 14:53:02 BST 2019   1265   226.15   CHIX   19282XJ8ile
Wed 09 Oct 14:52:48 BST 2019   3406   226.15   XLON   19282XJ8iii
Wed 09 Oct 14:52:48 BST 2019   1212   226.15   XLON   19282XJ8iih
Wed 09 Oct 14:52:48 BST 2019   1039   226.20   XLON   19282XJ8ii9
Wed 09 Oct 14:52:48 BST 2019   1753   226.20   XLON   19282XJ8iia
Wed 09 Oct 14:52:48 BST 2019    665   226.20   XLON   19282XJ8iib
Wed 09 Oct 14:52:48 BST 2019    599   226.20   CHIX   19282XJ8iig
Wed 09 Oct 14:52:48 BST 2019    785   226.20   CHIX   19282XJ8iif
Wed 09 Oct 14:52:48 BST 2019    692   226.20   CHIX   19282XJ8iid
Wed 09 Oct 14:52:48 BST 2019    692   226.20   CHIX   19282XJ8iic
Wed 09 Oct 14:52:48 BST 2019   1373   226.25   XLON   19282XJ8ii4
Wed 09 Oct 14:52:48 BST 2019   1920   226.25   XLON   19282XJ8ihz
Wed 09 Oct 14:52:48 BST 2019    208   226.25   XLON   19282XJ8ihy
Wed 09 Oct 14:52:48 BST 2019    751   226.25   CHIX   19282XJ8ii0
Wed 09 Oct 14:52:48 BST 2019    943   226.25   CHIX   19282XJ8ii7
Wed 09 Oct 14:52:48 BST 2019    692   226.25   CHIX   19282XJ8ii6
Wed 09 Oct 14:52:48 BST 2019    818   226.25   CHIX   19282XJ8ii5
Wed 09 Oct 14:52:41 BST 2019    211   226.30   XLON   19282XJ8igx
Wed 09 Oct 14:52:41 BST 2019    885   226.30   XLON   19282XJ8igw
Wed 09 Oct 14:52:41 BST 2019    691   226.30   CHIX   19282XJ8igz
Wed 09 Oct 14:52:31 BST 2019     29   226.25   XLON   19282XJ8ifn
Wed 09 Oct 14:52:31 BST 2019    187   226.25   XLON   19282XJ8ifm
Wed 09 Oct 14:52:31 BST 2019    973   226.30   CHIX   19282XJ8if5
Wed 09 Oct 14:52:31 BST 2019   1009   226.25   CHIX   19282XJ8if3
Wed 09 Oct 14:52:31 BST 2019    197   226.30   XLON   19282XJ8iez
Wed 09 Oct 14:52:31 BST 2019     30   226.30   XLON   19282XJ8iey
Wed 09 Oct 14:52:31 BST 2019    241   226.30   XLON   19282XJ8iew
Wed 09 Oct 14:52:31 BST 2019    769   226.30   XLON   19282XJ8ies
Wed 09 Oct 14:52:31 BST 2019    349   226.30   CHIX   19282XJ8if2
Wed 09 Oct 14:52:31 BST 2019    691   226.30   CHIX   19282XJ8if1
Wed 09 Oct 14:52:22 BST 2019    481   226.35   CHIX   19282XJ8ie2
Wed 09 Oct 14:52:22 BST 2019    826   226.35   CHIX   19282XJ8ie1
Wed 09 Oct 14:52:22 BST 2019     42   226.35   XLON   19282XJ8ie0
Wed 09 Oct 14:52:05 BST 2019    774   226.35   CHIX   19282XJ8ict
Wed 09 Oct 14:51:24 BST 2019   1813   226.25   XLON   19282XJ8i7l
Wed 09 Oct 14:50:24 BST 2019   1271   226.20   CHIX   19282XJ8hwo
Wed 09 Oct 14:50:24 BST 2019   3013   226.20   XLON   19282XJ8hwl
Wed 09 Oct 14:49:34 BST 2019   1791   226.30   XLON   19282XJ8hqm
Wed 09 Oct 14:49:34 BST 2019    802   226.30   CHIX   19282XJ8hqn
Wed 09 Oct 14:49:21 BST 2019   1015   226.35   CHIX   19282XJ8hoy
Wed 09 Oct 14:49:10 BST 2019   1492   226.40   CHIX   19282XJ8hn2
Wed 09 Oct 14:49:10 BST 2019   1981   226.45   XLON   19282XJ8hmy
Wed 09 Oct 14:49:10 BST 2019    970   226.45   XLON   19282XJ8hmx
Wed 09 Oct 14:49:10 BST 2019    835   226.45   CHIX   19282XJ8hn1
Wed 09 Oct 14:49:10 BST 2019    691   226.45   CHIX   19282XJ8hmz
Wed 09 Oct 14:49:03 BST 2019    507   226.50   CHIX   19282XJ8hm6
Wed 09 Oct 14:49:03 BST 2019    924   226.50   CHIX   19282XJ8hm5
Wed 09 Oct 14:49:03 BST 2019    691   226.50   CHIX   19282XJ8hm4
Wed 09 Oct 14:49:03 BST 2019    725   226.50   XLON   19282XJ8hm3
Wed 09 Oct 14:48:23 BST 2019   4159   226.45   XLON   19282XJ8hid
Wed 09 Oct 14:48:23 BST 2019   1753   226.45   CHIX   19282XJ8hif
Wed 09 Oct 14:48:19 BST 2019    361   226.50   XLON   19282XJ8hh7
Wed 09 Oct 14:48:19 BST 2019    984   226.50   XLON   19282XJ8hh6
Wed 09 Oct 14:48:19 BST 2019    715   226.50   XLON   19282XJ8hh5
Wed 09 Oct 14:48:19 BST 2019    457   226.50   CHIX   19282XJ8hh9
Wed 09 Oct 14:48:19 BST 2019    691   226.50   CHIX   19282XJ8hh8
Wed 09 Oct 14:48:19 BST 2019    450   226.50   CHIX   19282XJ8hha
Wed 09 Oct 14:48:19 BST 2019    691   226.50   CHIX   19282XJ8hhb
Wed 09 Oct 14:48:07 BST 2019    894   226.55   CHIX   19282XJ8hfs
Wed 09 Oct 14:48:04 BST 2019    743   226.55   XLON   19282XJ8hfc
Wed 09 Oct 14:48:04 BST 2019    691   226.55   CHIX   19282XJ8hfd
Wed 09 Oct 14:46:25 BST 2019    803   226.40   CHIX   19282XJ8gzd
Wed 09 Oct 14:46:25 BST 2019   5445   226.40   XLON   19282XJ8gzc
Wed 09 Oct 14:46:20 BST 2019     71   226.45   XLON   19282XJ8gy9
Wed 09 Oct 14:44:41 BST 2019   3199   226.35   XLON   19282XJ8gox
Wed 09 Oct 14:44:41 BST 2019   1350   226.35   CHIX   19282XJ8goy
Wed 09 Oct 14:44:25 BST 2019   1687   226.45   XLON   19282XJ8gmu
Wed 09 Oct 14:44:25 BST 2019   1999   226.45   XLON   19282XJ8gms
Wed 09 Oct 14:44:25 BST 2019   2631   226.45   CHIX   19282XJ8gmt
Wed 09 Oct 14:44:08 BST 2019   2873   226.60   XLON   19282XJ8glv
Wed 09 Oct 14:44:07 BST 2019   1211   226.60   CHIX   19282XJ8glt
Wed 09 Oct 14:43:17 BST 2019   8357   226.65   XLON   19282XJ8ggi
Wed 09 Oct 14:43:09 BST 2019   2349   226.70   XLON   19282XJ8geo
Wed 09 Oct 14:43:09 BST 2019   1351   226.70   XLON   19282XJ8get
Wed 09 Oct 14:43:09 BST 2019     82   226.70   XLON   19282XJ8ges
Wed 09 Oct 14:43:09 BST 2019    690   226.70   CHIX   19282XJ8gew
Wed 09 Oct 14:43:09 BST 2019    991   226.70   CHIX   19282XJ8gev
Wed 09 Oct 14:43:00 BST 2019      2   226.75   CHIX   19282XJ8gds
Wed 09 Oct 14:43:00 BST 2019    730   226.75   XLON   19282XJ8gdr
Wed 09 Oct 14:43:00 BST 2019    891   226.75   XLON   19282XJ8gdq
Wed 09 Oct 14:43:00 BST 2019    733   226.75   XLON   19282XJ8gdp
Wed 09 Oct 14:42:36 BST 2019    424   226.80   CHIX   19282XJ8gbc
Wed 09 Oct 14:42:36 BST 2019    395   226.80   CHIX   19282XJ8gba
Wed 09 Oct 14:42:36 BST 2019    981   226.80   CHIX   19282XJ8gb9
Wed 09 Oct 14:42:36 BST 2019    416   226.80   CHIX   19282XJ8gb6
Wed 09 Oct 14:42:33 BST 2019   1818   226.85   CHIX   19282XJ8gaz
Wed 09 Oct 14:42:33 BST 2019    335   226.85   CHIX   19282XJ8gb0
Wed 09 Oct 14:42:30 BST 2019   4314   226.85   XLON   19282XJ8gat
Wed 09 Oct 14:42:29 BST 2019    388   226.90   CHIX   19282XJ8gas
Wed 09 Oct 14:42:29 BST 2019    869   226.90   CHIX   19282XJ8gar
Wed 09 Oct 14:42:29 BST 2019    763   226.90   CHIX   19282XJ8gaq
Wed 09 Oct 14:42:29 BST 2019    690   226.90   CHIX   19282XJ8gap
Wed 09 Oct 14:42:29 BST 2019    779   226.95   CHIX   19282XJ8gao
Wed 09 Oct 14:42:29 BST 2019   1202   226.95   CHIX   19282XJ8gan
Wed 09 Oct 14:42:29 BST 2019    317   226.95   XLON   19282XJ8gam
Wed 09 Oct 14:42:29 BST 2019   2850   226.95   XLON   19282XJ8gal
Wed 09 Oct 14:42:28 BST 2019    467   226.95   CHIX   19282XJ8gak
Wed 09 Oct 14:42:28 BST 2019    487   226.95   CHIX   19282XJ8gaj
Wed 09 Oct 14:42:08 BST 2019    606   226.95   XLON   19282XJ8g7z
Wed 09 Oct 14:42:08 BST 2019   2060   226.90   XLON   19282XJ8g7y
Wed 09 Oct 14:42:08 BST 2019   1524   226.90   XLON   19282XJ8g7x
Wed 09 Oct 14:42:04 BST 2019   1367   226.95   XLON   19282XJ8g77
Wed 09 Oct 14:42:04 BST 2019   1156   226.95   CHIX   19282XJ8g76
Wed 09 Oct 14:42:04 BST 2019    539   226.95   CHIX   19282XJ8g75
Wed 09 Oct 14:42:04 BST 2019    408   226.95   CHIX   19282XJ8g74
Wed 09 Oct 14:42:04 BST 2019   4020   226.95   XLON   19282XJ8g73
Wed 09 Oct 14:42:03 BST 2019    815   227.00   CHIX   19282XJ8g71
Wed 09 Oct 14:42:03 BST 2019     87   227.00   XLON   19282XJ8g6z
Wed 09 Oct 14:42:03 BST 2019   1897   227.00   XLON   19282XJ8g6y
Wed 09 Oct 14:42:03 BST 2019   1061   227.05   CHIX   19282XJ8g70
Wed 09 Oct 14:42:03 BST 2019    116   227.05   XLON   19282XJ8g6x
Wed 09 Oct 14:41:53 BST 2019    753   227.05   XLON   19282XJ8g66
Wed 09 Oct 14:41:53 BST 2019    421   227.05   XLON   19282XJ8g65
Wed 09 Oct 14:41:53 BST 2019    706   227.05   CHIX   19282XJ8g69
Wed 09 Oct 14:41:53 BST 2019    863   227.05   CHIX   19282XJ8g67
Wed 09 Oct 14:41:53 BST 2019    315   227.05   CHIX   19282XJ8g6b
Wed 09 Oct 14:41:50 BST 2019    404   227.05   XLON   19282XJ8g61
Wed 09 Oct 14:41:39 BST 2019   1829   227.05   XLON   19282XJ8g3u
Wed 09 Oct 14:41:39 BST 2019    899   227.05   XLON   19282XJ8g3s
Wed 09 Oct 14:41:39 BST 2019   1151   227.05   CHIX   19282XJ8g3v
Wed 09 Oct 14:41:34 BST 2019    731   227.10   XLON   19282XJ8g2w
Wed 09 Oct 14:41:34 BST 2019    689   227.10   CHIX   19282XJ8g2x
Wed 09 Oct 14:41:05 BST 2019    689   226.95   CHIX   19282XJ8g03
Wed 09 Oct 14:41:05 BST 2019    123   226.95   CHIX   19282XJ8g02
Wed 09 Oct 14:41:05 BST 2019    843   226.95   XLON   19282XJ8g00
Wed 09 Oct 14:41:05 BST 2019    553   226.95   CHIX   19282XJ8g01
Wed 09 Oct 14:41:05 BST 2019    430   226.95   XLON   19282XJ8fzz
Wed 09 Oct 14:40:49 BST 2019   1462   226.95   BATE   19282XJ8fxh
Wed 09 Oct 14:40:49 BST 2019    689   226.95   CHIX   19282XJ8fxf
Wed 09 Oct 14:40:49 BST 2019    110   226.95   XLON   19282XJ8fxc
Wed 09 Oct 14:40:49 BST 2019   1472   226.95   XLON   19282XJ8fxa
Wed 09 Oct 14:39:50 BST 2019    991   226.75   CHIX   19282XJ8frm
Wed 09 Oct 14:39:15 BST 2019    238   226.75   BATE   19282XJ8fo3
Wed 09 Oct 14:39:15 BST 2019   1506   226.75   BATE   19282XJ8fo2
Wed 09 Oct 14:39:15 BST 2019   1570   226.75   XLON   19282XJ8fo0
Wed 09 Oct 14:39:15 BST 2019    703   226.75   CHIX   19282XJ8fo1
Wed 09 Oct 14:39:05 BST 2019    736   226.65   CHIX   19282XJ8fms
Wed 09 Oct 14:37:54 BST 2019   1525   226.40   XLON   19282XJ8f9i
Wed 09 Oct 14:37:54 BST 2019    691   226.40   CHIX   19282XJ8f9l
Wed 09 Oct 14:37:10 BST 2019   1270   226.40   XLON   19282XJ8f57
Wed 09 Oct 14:37:10 BST 2019   2306   226.40   XLON   19282XJ8f56
Wed 09 Oct 14:37:06 BST 2019   1507   226.40   CHIX   19282XJ8f4b
Wed 09 Oct 14:37:06 BST 2019    551   226.40   CHIX   19282XJ8f4a
Wed 09 Oct 14:37:05 BST 2019   1655   226.45   XLON   19282XJ8f46
Wed 09 Oct 14:37:05 BST 2019   1934   226.45   XLON   19282XJ8f45
Wed 09 Oct 14:37:05 BST 2019    551   226.45   CHIX   19282XJ8f49
Wed 09 Oct 14:37:05 BST 2019    189   226.45   CHIX   19282XJ8f48
Wed 09 Oct 14:37:05 BST 2019   1866   226.45   CHIX   19282XJ8f47
Wed 09 Oct 14:37:05 BST 2019   2492   226.45   XLON   19282XJ8f44
Wed 09 Oct 14:35:02 BST 2019   4460   226.15   XLON   19282XJ8eq4
Wed 09 Oct 14:35:02 BST 2019   1880   226.15   CHIX   19282XJ8eq5
Wed 09 Oct 14:35:00 BST 2019   1594   226.20   CHIX   19282XJ8epk
Wed 09 Oct 14:35:00 BST 2019    203   226.20   XLON   19282XJ8epj
Wed 09 Oct 14:35:00 BST 2019   3575   226.20   XLON   19282XJ8epi
Wed 09 Oct 14:34:48 BST 2019    671   226.25   XLON   19282XJ8eo2
Wed 09 Oct 14:34:48 BST 2019    692   226.25   CHIX   19282XJ8eo3
Wed 09 Oct 14:34:48 BST 2019    486   226.30   CHIX   19282XJ8eo1
Wed 09 Oct 14:34:00 BST 2019   1524   226.40   XLON   19282XJ8eid
Wed 09 Oct 14:34:00 BST 2019   1045   226.45   CHIX   19282XJ8eia
Wed 09 Oct 14:33:27 BST 2019    691   226.40   CHIX   19282XJ8ef4
Wed 09 Oct 14:33:27 BST 2019    691   226.40   CHIX   19282XJ8ef3
Wed 09 Oct 14:33:27 BST 2019    859   226.40   XLON   19282XJ8ef2
Wed 09 Oct 14:33:27 BST 2019    567   226.40   XLON   19282XJ8ef0
Wed 09 Oct 14:33:27 BST 2019   5041   226.45   XLON   19282XJ8eev
Wed 09 Oct 14:33:27 BST 2019   2125   226.45   CHIX   19282XJ8eez
Wed 09 Oct 14:33:21 BST 2019    328   226.50   XLON   19282XJ8ed2
Wed 09 Oct 14:33:20 BST 2019    773   226.50   CHIX   19282XJ8ed1
Wed 09 Oct 14:33:05 BST 2019   1499   226.50   XLON   19282XJ8ebm
Wed 09 Oct 14:33:05 BST 2019    691   226.50   CHIX   19282XJ8ebs
Wed 09 Oct 14:33:03 BST 2019   3656   226.60   XLON   19282XJ8eam
Wed 09 Oct 14:33:03 BST 2019   1541   226.60   CHIX   19282XJ8ean
Wed 09 Oct 14:32:59 BST 2019    655   226.70   CHIX   19282XJ8e8k
Wed 09 Oct 14:32:03 BST 2019   1561   226.45   XLON   19282XJ8e32
Wed 09 Oct 14:32:01 BST 2019    699   226.45   CHIX   19282XJ8e2o
Wed 09 Oct 14:31:18 BST 2019   1202   226.65   XLON   19282XJ8dy6
Wed 09 Oct 14:31:18 BST 2019    505   226.65   XLON   19282XJ8dy9
Wed 09 Oct 14:31:18 BST 2019   1280   226.65   XLON   19282XJ8dy8
Wed 09 Oct 14:31:18 BST 2019    690   226.65   CHIX   19282XJ8dye
Wed 09 Oct 14:31:18 BST 2019    863   226.65   CHIX   19282XJ8dyd
Wed 09 Oct 14:31:18 BST 2019    457   226.65   CHIX   19282XJ8dyc
Wed 09 Oct 14:31:18 BST 2019    936   226.65   CHIX   19282XJ8dyb
Wed 09 Oct 14:31:18 BST 2019    690   226.65   CHIX   19282XJ8dya
Wed 09 Oct 14:31:18 BST 2019    690   226.65   CHIX   19282XJ8dyg
Wed 09 Oct 14:30:33 BST 2019     99   226.80   XLON   19282XJ8dtj
Wed 09 Oct 14:30:33 BST 2019     74   226.80   XLON   19282XJ8dti
Wed 09 Oct 14:30:33 BST 2019   3666   226.80   XLON   19282XJ8dth
Wed 09 Oct 14:30:33 BST 2019   1922   226.80   XLON   19282XJ8dtg
Wed 09 Oct 14:30:33 BST 2019    775   226.80   XLON   19282XJ8dtf
Wed 09 Oct 14:30:33 BST 2019    853   226.80   CHIX   19282XJ8dtn
Wed 09 Oct 14:30:33 BST 2019    770   226.80   CHIX   19282XJ8dtm
Wed 09 Oct 14:30:33 BST 2019   1545   226.80   CHIX   19282XJ8dtl
Wed 09 Oct 14:30:33 BST 2019   1138   226.80   CHIX   19282XJ8dtk
Wed 09 Oct 14:30:32 BST 2019   4180   226.85   XLON   19282XJ8dsh
Wed 09 Oct 14:30:32 BST 2019   1762   226.85   CHIX   19282XJ8dsi
Wed 09 Oct 14:30:28 BST 2019    690   226.90   CHIX   19282XJ8dre
Wed 09 Oct 14:30:28 BST 2019   1029   226.90   CHIX   19282XJ8drc
Wed 09 Oct 14:30:28 BST 2019   2439   226.90   XLON   19282XJ8dr7
Wed 09 Oct 14:30:28 BST 2019    613   226.90   XLON   19282XJ8dra
Wed 09 Oct 14:30:21 BST 2019   1182   226.95   CHIX   19282XJ8dqy
Wed 09 Oct 14:30:18 BST 2019   1230   227.00   XLON   19282XJ8dqu
Wed 09 Oct 14:30:18 BST 2019    689   227.00   CHIX   19282XJ8dqv
Wed 09 Oct 14:30:08 BST 2019   2580   226.85   XLON   19282XJ8dp9
Wed 09 Oct 14:30:08 BST 2019   1088   226.85   CHIX   19282XJ8dpa
Wed 09 Oct 14:29:59 BST 2019    690   226.85   CHIX   19282XJ8dn3
Wed 09 Oct 14:29:59 BST 2019    690   226.85   CHIX   19282XJ8dn2
Wed 09 Oct 14:29:59 BST 2019    995   226.85   XLON   19282XJ8dn1
Wed 09 Oct 14:29:59 BST 2019    531   226.85   XLON   19282XJ8dn0
Wed 09 Oct 14:29:45 BST 2019     59   226.85   XLON   19282XJ8dl7
Wed 09 Oct 14:29:32 BST 2019    690   226.85   CHIX   19282XJ8djw
Wed 09 Oct 14:29:32 BST 2019     48   226.85   XLON   19282XJ8djv
Wed 09 Oct 14:29:32 BST 2019    927   226.85   XLON   19282XJ8dju
Wed 09 Oct 14:29:32 BST 2019     17   226.85   XLON   19282XJ8djr
Wed 09 Oct 14:27:05 BST 2019   1028   226.75   XLON   19282XJ8d92
Wed 09 Oct 14:27:05 BST 2019   2610   226.75   XLON   19282XJ8d91
Wed 09 Oct 14:27:05 BST 2019    112   226.75   CHIX   19282XJ8d94
Wed 09 Oct 14:27:05 BST 2019   1423   226.75   CHIX   19282XJ8d93
Wed 09 Oct 14:26:34 BST 2019    756   226.80   CHIX   19282XJ8d5y
Wed 09 Oct 14:26:34 BST 2019    690   226.80   CHIX   19282XJ8d5x
Wed 09 Oct 14:26:34 BST 2019    849   226.80   CHIX   19282XJ8d5w
Wed 09 Oct 14:26:34 BST 2019   1691   226.80   XLON   19282XJ8d5v
Wed 09 Oct 14:26:34 BST 2019   1124   226.80   XLON   19282XJ8d5u
Wed 09 Oct 14:26:34 BST 2019   2009   226.80   XLON   19282XJ8d5t
Wed 09 Oct 14:26:29 BST 2019   1607   226.85   XLON   19282XJ8d5k
Wed 09 Oct 14:26:29 BST 2019    719   226.85   CHIX   19282XJ8d5m
Wed 09 Oct 14:26:29 BST 2019    404   226.85   CHIX   19282XJ8d5l
Wed 09 Oct 14:26:06 BST 2019   1265   226.85   CHIX   19282XJ8d3o
Wed 09 Oct 14:26:06 BST 2019    278   226.85   XLON   19282XJ8d3n
Wed 09 Oct 14:26:06 BST 2019    694   226.85   XLON   19282XJ8d3m
Wed 09 Oct 14:26:06 BST 2019   2030   226.85   XLON   19282XJ8d3l
Wed 09 Oct 14:25:45 BST 2019   1241   226.85   XLON   19282XJ8d2m
Wed 09 Oct 14:25:45 BST 2019    690   226.85   CHIX   19282XJ8d2o
Wed 09 Oct 14:25:45 BST 2019    690   226.85   CHIX   19282XJ8d2n
Wed 09 Oct 14:25:45 BST 2019    472   226.85   CHIX   19282XJ8d2r
Wed 09 Oct 14:25:45 BST 2019    270   226.85   CHIX   19282XJ8d2q
Wed 09 Oct 14:25:45 BST 2019    476   226.85   CHIX   19282XJ8d2p
Wed 09 Oct 14:24:57 BST 2019    551   226.85   XLON   19282XJ8cz5
Wed 09 Oct 14:24:09 BST 2019    588   226.70   XLON   19282XJ8cx9
Wed 09 Oct 14:24:09 BST 2019   1742   226.70   CHIX   19282XJ8cx8
Wed 09 Oct 14:24:09 BST 2019   4131   226.70   XLON   19282XJ8cx7
Wed 09 Oct 14:23:05 BST 2019    692   226.70   CHIX   19282XJ8ct9
Wed 09 Oct 14:23:05 BST 2019    769   226.70   CHIX   19282XJ8cta
Wed 09 Oct 14:23:05 BST 2019    120   226.70   XLON   19282XJ8ct6
Wed 09 Oct 14:23:05 BST 2019     28   226.70   XLON   19282XJ8ct5
Wed 09 Oct 14:23:05 BST 2019   1548   226.70   XLON   19282XJ8ct4
Wed 09 Oct 14:23:05 BST 2019   1510   226.70   XLON   19282XJ8ct3
Wed 09 Oct 14:23:05 BST 2019    275   226.70   CHIX   19282XJ8ct8
Wed 09 Oct 14:23:05 BST 2019    690   226.70   CHIX   19282XJ8ct7
Wed 09 Oct 14:22:59 BST 2019    625   226.75   CHIX   19282XJ8ct0
Wed 09 Oct 14:22:59 BST 2019   4159   226.75   CHIX   19282XJ8csz
Wed 09 Oct 14:22:59 BST 2019   2607   226.75   XLON   19282XJ8csy
Wed 09 Oct 14:22:59 BST 2019   1425   226.75   XLON   19282XJ8csx
Wed 09 Oct 14:22:23 BST 2019    181   226.75   CHIX   19282XJ8cpu
Wed 09 Oct 14:22:23 BST 2019   1500   226.75   XLON   19282XJ8cpt
Wed 09 Oct 14:22:23 BST 2019   1652   226.75   CHIX   19282XJ8cps
Wed 09 Oct 14:22:23 BST 2019   3919   226.75   XLON   19282XJ8cpr
Wed 09 Oct 14:20:42 BST 2019    981   226.55   CHIX   19282XJ8cdg
Wed 09 Oct 14:20:42 BST 2019   2100   226.55   XLON   19282XJ8cdf
Wed 09 Oct 14:20:42 BST 2019   1800   226.55   XLON   19282XJ8cde
Wed 09 Oct 14:20:42 BST 2019    807   226.55   XLON   19282XJ8cd8
Wed 09 Oct 14:20:42 BST 2019    241   226.55   CHIX   19282XJ8cdd
Wed 09 Oct 14:20:42 BST 2019    691   226.55   CHIX   19282XJ8cd9
Wed 09 Oct 14:20:42 BST 2019    351   226.55   CHIX   19282XJ8cdb
Wed 09 Oct 14:20:42 BST 2019    496   226.55   CHIX   19282XJ8cda
Wed 09 Oct 14:20:42 BST 2019    176   226.55   CHIX   19282XJ8cdc
Wed 09 Oct 14:18:09 BST 2019    698   226.55   CHIX   19282XJ8c21
Wed 09 Oct 14:17:44 BST 2019    691   226.50   CHIX   19282XJ8bzk
Wed 09 Oct 14:17:44 BST 2019    116   226.50   CHIX   19282XJ8bzj
Wed 09 Oct 14:17:44 BST 2019    575   226.50   CHIX   19282XJ8bzi
Wed 09 Oct 14:17:44 BST 2019    704   226.50   XLON   19282XJ8bzh
Wed 09 Oct 14:17:44 BST 2019   1026   226.50   XLON   19282XJ8bzg
Wed 09 Oct 14:17:44 BST 2019     12   226.50   XLON   19282XJ8bzf
Wed 09 Oct 14:17:44 BST 2019   1509   226.50   XLON   19282XJ8bze
Wed 09 Oct 14:17:05 BST 2019    691   226.50   CHIX   19282XJ8bwn
Wed 09 Oct 14:15:41 BST 2019    691   226.40   CHIX   19282XJ8bqv
Wed 09 Oct 14:15:41 BST 2019   1437   226.40   XLON   19282XJ8bqu
Wed 09 Oct 14:13:16 BST 2019   1931   226.45   CHIX   19282XJ8bh2
Wed 09 Oct 14:13:16 BST 2019   1815   226.45   XLON   19282XJ8bh1
Wed 09 Oct 14:13:16 BST 2019   1265   226.45   XLON   19282XJ8bh0
Wed 09 Oct 14:13:16 BST 2019   1500   226.45   XLON   19282XJ8bgz
Wed 09 Oct 14:13:16 BST 2019   1355   226.45   CHIX   19282XJ8bgy
Wed 09 Oct 14:13:16 BST 2019   3211   226.45   XLON   19282XJ8bgx
Wed 09 Oct 14:11:23 BST 2019   1167   226.45   XLON   19282XJ8b96
Wed 09 Oct 14:11:23 BST 2019    691   226.45   XLON   19282XJ8b95
Wed 09 Oct 14:11:20 BST 2019    238   226.50   CHIX   19282XJ8b8r
Wed 09 Oct 14:11:10 BST 2019   1888   226.55   CHIX   19282XJ8b7j
Wed 09 Oct 14:11:10 BST 2019   4480   226.55   XLON   19282XJ8b7i
Wed 09 Oct 14:10:42 BST 2019    940   226.65   CHIX   19282XJ8b60
Wed 09 Oct 14:10:20 BST 2019   2010   226.75   CHIX   19282XJ8b3r
Wed 09 Oct 14:10:07 BST 2019    152   226.75   CHIX   19282XJ8b2r
Wed 09 Oct 14:10:07 BST 2019   5128   226.75   XLON   19282XJ8b2q
Wed 09 Oct 14:10:07 BST 2019   1160   226.80   XLON   19282XJ8b2o
Wed 09 Oct 14:10:07 BST 2019    797   226.80   CHIX   19282XJ8b2p
Wed 09 Oct 14:09:52 BST 2019    621   226.80   XLON   19282XJ8b0y
Wed 09 Oct 14:09:36 BST 2019   1118   226.85   CHIX   19282XJ8b08
Wed 09 Oct 14:09:36 BST 2019    173   226.85   XLON   19282XJ8b07
Wed 09 Oct 14:09:36 BST 2019   2653   226.85   XLON   19282XJ8b06
Wed 09 Oct 14:08:01 BST 2019    723   226.75   CHIX   19282XJ8atn
Wed 09 Oct 14:08:01 BST 2019    462   226.75   CHIX   19282XJ8atm
Wed 09 Oct 14:08:01 BST 2019   2809   226.75   XLON   19282XJ8atl
Wed 09 Oct 14:06:18 BST 2019    815   226.55   CHIX   19282XJ8ann
Wed 09 Oct 14:06:18 BST 2019   1598   226.55   CHIX   19282XJ8anm
Wed 09 Oct 14:06:18 BST 2019   1006   226.55   CHIX   19282XJ8anq
Wed 09 Oct 14:06:18 BST 2019    831   226.55   CHIX   19282XJ8anp
Wed 09 Oct 14:06:18 BST 2019    383   226.55   CHIX   19282XJ8ano
Wed 09 Oct 14:06:18 BST 2019    270   226.55   XLON   19282XJ8anl
Wed 09 Oct 14:06:18 BST 2019   3790   226.55   XLON   19282XJ8ank
Wed 09 Oct 14:05:28 BST 2019    968   226.60   XLON   19282XJ8ak9
Wed 09 Oct 14:05:28 BST 2019    691   226.60   XLON   19282XJ8ak8
Wed 09 Oct 14:05:28 BST 2019     17   226.60   XLON   19282XJ8akb
Wed 09 Oct 14:05:28 BST 2019   3405   226.60   XLON   19282XJ8aka
Wed 09 Oct 14:05:28 BST 2019   1437   226.60   CHIX   19282XJ8ake
Wed 09 Oct 14:05:28 BST 2019    916   226.60   CHIX   19282XJ8akd
Wed 09 Oct 14:05:28 BST 2019     50   226.60   CHIX   19282XJ8akc
Wed 09 Oct 14:05:20 BST 2019    690   226.65   CHIX   19282XJ8ajo
Wed 09 Oct 14:05:20 BST 2019    754   226.65   CHIX   19282XJ8ajn
Wed 09 Oct 14:05:20 BST 2019   1451   226.65   XLON   19282XJ8ajm
Wed 09 Oct 14:05:06 BST 2019    690   226.65   CHIX   19282XJ8ai0
Wed 09 Oct 14:05:06 BST 2019    474   226.65   XLON   19282XJ8ahz
Wed 09 Oct 14:04:22 BST 2019    221   226.65   XLON   19282XJ8ady
Wed 09 Oct 14:04:22 BST 2019    710   226.65   XLON   19282XJ8adx
Wed 09 Oct 14:04:22 BST 2019    926   226.65   CHIX   19282XJ8ae2
Wed 09 Oct 14:04:22 BST 2019    466   226.65   CHIX   19282XJ8ae1
Wed 09 Oct 14:04:22 BST 2019    417   226.65   CHIX   19282XJ8ae0
Wed 09 Oct 14:04:22 BST 2019    690   226.65   CHIX   19282XJ8adz
Wed 09 Oct 14:04:09 BST 2019    129   226.70   XLON   19282XJ8adj
Wed 09 Oct 14:04:09 BST 2019   4590   226.70   XLON   19282XJ8adi
Wed 09 Oct 14:04:09 BST 2019   1935   226.70   CHIX   19282XJ8adk
Wed 09 Oct 14:03:50 BST 2019    690   226.75   CHIX   19282XJ8ab9
Wed 09 Oct 14:03:50 BST 2019   1352   226.75   XLON   19282XJ8ab8
Wed 09 Oct 14:03:30 BST 2019    828   226.65   CHIX   19282XJ8aa6
Wed 09 Oct 14:03:30 BST 2019   1962   226.65   XLON   19282XJ8aa1
Wed 09 Oct 14:03:10 BST 2019   1464   226.65   XLON   19282XJ8a8g
Wed 09 Oct 14:03:10 BST 2019    757   226.65   CHIX   19282XJ8a8i
Wed 09 Oct 14:03:10 BST 2019    227   226.65   XLON   19282XJ8a8e
Wed 09 Oct 14:02:30 BST 2019   1325   226.60   XLON   19282XJ8a6a
Wed 09 Oct 14:02:24 BST 2019    945   226.60   CHIX   19282XJ8a5k
Wed 09 Oct 14:02:24 BST 2019    691   226.60   CHIX   19282XJ8a5j
Wed 09 Oct 14:02:24 BST 2019   1286   226.60   XLON   19282XJ8a5i
Wed 09 Oct 14:02:05 BST 2019    871   226.65   CHIX   19282XJ8a2y
Wed 09 Oct 14:02:05 BST 2019   2067   226.65   XLON   19282XJ8a2x
Wed 09 Oct 14:01:58 BST 2019    807   226.65   XLON   19282XJ8a2e
Wed 09 Oct 14:01:58 BST 2019    690   226.65   CHIX   19282XJ8a2f
Wed 09 Oct 14:00:10 BST 2019   1333   226.65   XLON   19282XJ89wf
Wed 09 Oct 14:00:10 BST 2019    690   226.65   CHIX   19282XJ89wg
Wed 09 Oct 13:59:09 BST 2019     28   226.65   XLON   19282XJ89rw
Wed 09 Oct 13:59:09 BST 2019   3619   226.65   XLON   19282XJ89rv
Wed 09 Oct 13:59:09 BST 2019    419   226.65   CHIX   19282XJ89ry
Wed 09 Oct 13:59:09 BST 2019   1070   226.65   CHIX   19282XJ89rx
Wed 09 Oct 13:59:09 BST 2019    455   226.65   CHIX   19282XJ89ru
Wed 09 Oct 13:59:03 BST 2019    444   226.70   XLON   19282XJ89qy
Wed 09 Oct 13:59:03 BST 2019    690   226.70   CHIX   19282XJ89r2
Wed 09 Oct 13:59:03 BST 2019    387   226.70   CHIX   19282XJ89r1
Wed 09 Oct 13:59:03 BST 2019    785   226.70   CHIX   19282XJ89r0
Wed 09 Oct 13:59:03 BST 2019    745   226.70   CHIX   19282XJ89qz
Wed 09 Oct 13:59:03 BST 2019    238   226.70   XLON   19282XJ89qx
Wed 09 Oct 13:59:03 BST 2019   1666   226.70   XLON   19282XJ89qw
Wed 09 Oct 13:58:59 BST 2019    712   226.75   CHIX   19282XJ89qo
Wed 09 Oct 13:58:59 BST 2019   1591   226.75   XLON   19282XJ89qn
Wed 09 Oct 13:58:11 BST 2019    691   226.55   CHIX   19282XJ89n6
Wed 09 Oct 13:58:11 BST 2019    488   226.55   CHIX   19282XJ89n5
Wed 09 Oct 13:58:11 BST 2019    800   226.55   CHIX   19282XJ89n4
Wed 09 Oct 13:58:11 BST 2019    420   226.55   CHIX   19282XJ89n3
Wed 09 Oct 13:58:11 BST 2019    538   226.55   CHIX   19282XJ89n8
Wed 09 Oct 13:58:11 BST 2019    822   226.55   CHIX   19282XJ89n7
Wed 09 Oct 13:58:11 BST 2019   1947   226.55   XLON   19282XJ89n2
Wed 09 Oct 13:58:11 BST 2019    873   226.55   XLON   19282XJ89n0
Wed 09 Oct 13:58:11 BST 2019    206   226.55   XLON   19282XJ89my
Wed 09 Oct 13:58:11 BST 2019   1787   226.55   XLON   19282XJ89mx
Wed 09 Oct 13:57:55 BST 2019      9   226.60   XLON   19282XJ89kj
Wed 09 Oct 13:57:55 BST 2019   1651   226.60   XLON   19282XJ89ki
Wed 09 Oct 13:57:55 BST 2019    739   226.60   CHIX   19282XJ89km
Wed 09 Oct 13:56:37 BST 2019    691   226.55   CHIX   19282XJ89fw
Wed 09 Oct 13:56:37 BST 2019    453   226.55   XLON   19282XJ89fv
Wed 09 Oct 13:56:37 BST 2019    691   226.55   CHIX   19282XJ89fu
Wed 09 Oct 13:56:37 BST 2019    925   226.55   XLON   19282XJ89ft
Wed 09 Oct 13:56:02 BST 2019    268   226.55   XLON   19282XJ89eg
Wed 09 Oct 13:56:02 BST 2019   1551   226.55   XLON   19282XJ89ef
Wed 09 Oct 13:56:02 BST 2019    504   226.55   CHIX   19282XJ89ej
Wed 09 Oct 13:56:02 BST 2019    695   226.55   CHIX   19282XJ89ei
Wed 09 Oct 13:56:02 BST 2019    419   226.55   CHIX   19282XJ89eh
Wed 09 Oct 13:54:23 BST 2019   2294   226.50   XLON   19282XJ899x
Wed 09 Oct 13:54:23 BST 2019    967   226.50   CHIX   19282XJ899y
Wed 09 Oct 13:53:50 BST 2019    331   226.50   CHIX   19282XJ8983
Wed 09 Oct 13:53:50 BST 2019   1304   226.50   XLON   19282XJ897z
Wed 09 Oct 13:53:50 BST 2019    386   226.50   CHIX   19282XJ8982
Wed 09 Oct 13:53:50 BST 2019    691   226.50   CHIX   19282XJ8981
Wed 09 Oct 13:53:07 BST 2019    686   226.45   XLON   19282XJ894y
Wed 09 Oct 13:53:00 BST 2019    820   226.50   CHIX   19282XJ8942
Wed 09 Oct 13:53:00 BST 2019   1686   226.50   CHIX   19282XJ8941
Wed 09 Oct 13:53:00 BST 2019   1866   226.45   XLON   19282XJ8940
Wed 09 Oct 13:53:00 BST 2019   2767   226.45   XLON   19282XJ893z
Wed 09 Oct 13:53:00 BST 2019    850   226.45   XLON   19282XJ893y
Wed 09 Oct 13:53:00 BST 2019   3999   226.50   XLON   19282XJ893x
Wed 09 Oct 13:52:44 BST 2019   1862   226.55   XLON   19282XJ892n
Wed 09 Oct 13:52:44 BST 2019   1154   226.55   XLON   19282XJ892m
Wed 09 Oct 13:52:44 BST 2019    817   226.55   CHIX   19282XJ892p
Wed 09 Oct 13:52:44 BST 2019    691   226.55   CHIX   19282XJ892o
Wed 09 Oct 13:52:14 BST 2019    928   226.55   CHIX   19282XJ8912
Wed 09 Oct 13:52:14 BST 2019    691   226.55   CHIX   19282XJ8911
Wed 09 Oct 13:52:14 BST 2019    936   226.55   CHIX   19282XJ8910
Wed 09 Oct 13:52:03 BST 2019   1216   226.55   XLON   19282XJ890k
Wed 09 Oct 13:51:10 BST 2019    477   226.50   XLON   19282XJ88y9
Wed 09 Oct 13:51:10 BST 2019    691   226.50   CHIX   19282XJ88ya
Wed 09 Oct 13:51:10 BST 2019    305   226.55   CHIX   19282XJ88xu
Wed 09 Oct 13:51:10 BST 2019    245   226.55   XLON   19282XJ88xt
Wed 09 Oct 13:51:10 BST 2019   1100   226.60   XLON   19282XJ88xg
Wed 09 Oct 13:51:10 BST 2019    465   226.60   CHIX   19282XJ88xq
Wed 09 Oct 13:51:10 BST 2019    691   226.60   CHIX   19282XJ88xm
Wed 09 Oct 13:51:10 BST 2019    475   226.60   CHIX   19282XJ88xr
Wed 09 Oct 13:51:10 BST 2019    246   226.60   XLON   19282XJ88xa
Wed 09 Oct 13:50:27 BST 2019     39   226.55   XLON   19282XJ88te
Wed 09 Oct 13:50:27 BST 2019     11   226.55   XLON   19282XJ88td
Wed 09 Oct 13:50:27 BST 2019    848   226.55   CHIX   19282XJ88tf
Wed 09 Oct 13:50:27 BST 2019   1772   226.60   XLON   19282XJ88ta
Wed 09 Oct 13:50:27 BST 2019    482   226.60   CHIX   19282XJ88tc
Wed 09 Oct 13:50:27 BST 2019    794   226.60   CHIX   19282XJ88tb
Wed 09 Oct 13:50:15 BST 2019    744   226.65   CHIX   19282XJ88s1
Wed 09 Oct 13:50:15 BST 2019    209   226.65   XLON   19282XJ88s0
Wed 09 Oct 13:50:15 BST 2019   1453   226.65   XLON   19282XJ88rz
Wed 09 Oct 13:49:06 BST 2019    987   226.40   XLON   19282XJ88oj
Wed 09 Oct 13:49:06 BST 2019    691   226.40   CHIX   19282XJ88ok
Wed 09 Oct 13:49:06 BST 2019    116   226.40   XLON   19282XJ88oi
Wed 09 Oct 13:48:00 BST 2019    724   226.40   CHIX   19282XJ88l2
Wed 09 Oct 13:48:00 BST 2019   1100   226.40   BATE   19282XJ88l1
Wed 09 Oct 13:48:00 BST 2019   2182   226.40   XLON   19282XJ88kz
Wed 09 Oct 13:48:00 BST 2019    921   226.40   CHIX   19282XJ88l0
Wed 09 Oct 13:47:43 BST 2019    919   226.40   BATE   19282XJ88k3
Wed 09 Oct 13:47:43 BST 2019   1584   226.40   CHIX   19282XJ88k2
Wed 09 Oct 13:47:43 BST 2019    691   226.40   CHIX   19282XJ88k1
Wed 09 Oct 13:47:43 BST 2019   2620   226.40   XLON   19282XJ88k0
Wed 09 Oct 13:47:43 BST 2019   3513   226.40   XLON   19282XJ88jz
Wed 09 Oct 13:46:39 BST 2019    673   226.25   CHIX   19282XJ88hx
Wed 09 Oct 13:46:39 BST 2019    692   226.25   CHIX   19282XJ88hw
Wed 09 Oct 13:46:39 BST 2019    548   226.25   CHIX   19282XJ88hu
Wed 09 Oct 13:46:39 BST 2019    580   226.25   XLON   19282XJ88hs
Wed 09 Oct 13:46:35 BST 2019    839   226.30   CHIX   19282XJ88h9
Wed 09 Oct 13:46:35 BST 2019    159   226.30   XLON   19282XJ88h7
Wed 09 Oct 13:46:35 BST 2019   1988   226.30   XLON   19282XJ88h6
Wed 09 Oct 13:46:04 BST 2019    199   226.30   XLON   19282XJ88fw
Wed 09 Oct 13:46:04 BST 2019    441   226.30   CHIX   19282XJ88fz
Wed 09 Oct 13:46:04 BST 2019    545   226.30   CHIX   19282XJ88fy
Wed 09 Oct 13:46:04 BST 2019    691   226.30   CHIX   19282XJ88fx
Wed 09 Oct 13:46:04 BST 2019    954   226.30   XLON   19282XJ88fv
Wed 09 Oct 13:46:04 BST 2019    510   226.35   XLON   19282XJ88fu
Wed 09 Oct 13:44:37 BST 2019    404   226.25   CHIX   19282XJ88ao
Wed 09 Oct 13:43:14 BST 2019    483   226.20   CHIX   19282XJ8843
Wed 09 Oct 13:43:14 BST 2019    254   226.20   XLON   19282XJ883z
Wed 09 Oct 13:43:08 BST 2019      1   226.25   XLON   19282XJ883g
Wed 09 Oct 13:43:08 BST 2019    205   226.25   XLON   19282XJ8839
Wed 09 Oct 13:43:08 BST 2019    942   226.25   XLON   19282XJ883b
Wed 09 Oct 13:43:08 BST 2019    136   226.25   XLON   19282XJ883a
Wed 09 Oct 13:43:08 BST 2019    280   226.25   CHIX   19282XJ883f
Wed 09 Oct 13:43:08 BST 2019    692   226.25   CHIX   19282XJ883e
Wed 09 Oct 13:43:08 BST 2019    371   226.25   CHIX   19282XJ883d
Wed 09 Oct 13:43:08 BST 2019    929   226.25   CHIX   19282XJ883c
Wed 09 Oct 13:43:08 BST 2019   1998   226.25   XLON   19282XJ8838
Wed 09 Oct 13:40:54 BST 2019    874   226.20   CHIX   19282XJ87ss
Wed 09 Oct 13:40:54 BST 2019   2070   226.20   XLON   19282XJ87sg
Wed 09 Oct 13:40:48 BST 2019    172   226.25   XLON   19282XJ87ri
Wed 09 Oct 13:40:48 BST 2019     72   226.25   XLON   19282XJ87rh
Wed 09 Oct 13:40:48 BST 2019   1363   226.25   XLON   19282XJ87rf
Wed 09 Oct 13:40:48 BST 2019    758   226.25   CHIX   19282XJ87rl
Wed 09 Oct 13:40:48 BST 2019    879   226.25   CHIX   19282XJ87rk
Wed 09 Oct 13:40:48 BST 2019    692   226.25   CHIX   19282XJ87rj
Wed 09 Oct 13:40:48 BST 2019    205   226.30   XLON   19282XJ87rd
Wed 09 Oct 13:40:48 BST 2019   2050   226.30   XLON   19282XJ87rc
Wed 09 Oct 13:40:48 BST 2019    864   226.30   CHIX   19282XJ87re
Wed 09 Oct 13:39:59 BST 2019    691   226.30   CHIX   19282XJ87n8
Wed 09 Oct 13:39:59 BST 2019   1308   226.30   XLON   19282XJ87n7
Wed 09 Oct 13:39:59 BST 2019    691   226.30   CHIX   19282XJ87n6
Wed 09 Oct 13:39:59 BST 2019    939   226.30   XLON   19282XJ87n5
Wed 09 Oct 13:39:59 BST 2019   4236   226.30   XLON   19282XJ87ms
Wed 09 Oct 13:39:59 BST 2019    140   226.30   XLON   19282XJ87my
Wed 09 Oct 13:39:59 BST 2019   1785   226.30   CHIX   19282XJ87n2
Wed 09 Oct 13:39:43 BST 2019   1432   226.35   XLON   19282XJ87ld
Wed 09 Oct 13:39:43 BST 2019     58   226.35   CHIX   19282XJ87lh
Wed 09 Oct 13:39:43 BST 2019    691   226.35   CHIX   19282XJ87lf
Wed 09 Oct 13:39:43 BST 2019    398   226.35   CHIX   19282XJ87le
Wed 09 Oct 13:39:43 BST 2019    327   226.35   CHIX   19282XJ87lg
Wed 09 Oct 13:39:39 BST 2019    174   226.40   XLON   19282XJ87l1
Wed 09 Oct 13:39:39 BST 2019     30   226.40   XLON   19282XJ87ku
Wed 09 Oct 13:39:39 BST 2019    513   226.40   CHIX   19282XJ87ky
Wed 09 Oct 13:38:49 BST 2019    531   226.40   CHIX   19282XJ87ip
Wed 09 Oct 13:38:49 BST 2019    993   226.40   CHIX   19282XJ87io
Wed 09 Oct 13:37:49 BST 2019    691   226.35   CHIX   19282XJ87fl
Wed 09 Oct 13:36:06 BST 2019   2614   226.35   XLON   19282XJ879e
Wed 09 Oct 13:36:06 BST 2019   1103   226.35   CHIX   19282XJ879f
Wed 09 Oct 13:36:04 BST 2019    473   226.40   CHIX   19282XJ8798
Wed 09 Oct 13:36:04 BST 2019   1231   226.40   CHIX   19282XJ8797
Wed 09 Oct 13:36:04 BST 2019    302   226.40   CHIX   19282XJ879c
Wed 09 Oct 13:36:04 BST 2019    568   226.40   CHIX   19282XJ879b
Wed 09 Oct 13:36:04 BST 2019    691   226.40   CHIX   19282XJ879a
Wed 09 Oct 13:36:04 BST 2019    314   226.40   CHIX   19282XJ879d
Wed 09 Oct 13:36:04 BST 2019    675   226.40   XLON   19282XJ8796
Wed 09 Oct 13:36:04 BST 2019     93   226.40   XLON   19282XJ8795
Wed 09 Oct 13:35:36 BST 2019    233   226.45   XLON   19282XJ876j
Wed 09 Oct 13:35:36 BST 2019   1165   226.45   XLON   19282XJ876i
Wed 09 Oct 13:35:36 BST 2019    581   226.45   XLON   19282XJ876h
Wed 09 Oct 13:35:36 BST 2019    978   226.45   CHIX   19282XJ876o
Wed 09 Oct 13:35:36 BST 2019    394   226.45   CHIX   19282XJ876n
Wed 09 Oct 13:35:36 BST 2019    297   226.45   CHIX   19282XJ876m
Wed 09 Oct 13:35:36 BST 2019    590   226.45   CHIX   19282XJ876l
Wed 09 Oct 13:35:36 BST 2019    691   226.45   CHIX   19282XJ876k
Wed 09 Oct 13:35:15 BST 2019    795   226.50   XLON   19282XJ874d
Wed 09 Oct 13:35:15 BST 2019    401   226.50   CHIX   19282XJ874l
Wed 09 Oct 13:35:15 BST 2019    260   226.50   CHIX   19282XJ874j
Wed 09 Oct 13:35:15 BST 2019    227   226.50   CHIX   19282XJ874h
Wed 09 Oct 13:35:15 BST 2019    691   226.50   CHIX   19282XJ874f
Wed 09 Oct 13:33:59 BST 2019    950   226.50   CHIX   19282XJ8713
Wed 09 Oct 13:33:59 BST 2019    691   226.50   CHIX   19282XJ8710
Wed 09 Oct 13:33:59 BST 2019   1491   226.50   XLON   19282XJ870z
Wed 09 Oct 13:33:21 BST 2019    286   226.50   CHIX   19282XJ86ym
Wed 09 Oct 13:33:21 BST 2019    691   226.50   CHIX   19282XJ86yl
Wed 09 Oct 13:33:21 BST 2019      5   226.50   XLON   19282XJ86yk
Wed 09 Oct 13:33:21 BST 2019    837   226.50   XLON   19282XJ86yj
Wed 09 Oct 13:32:30 BST 2019    168   226.45   XLON   19282XJ86vv
Wed 09 Oct 13:32:30 BST 2019   1034   226.45   CHIX   19282XJ86vx
Wed 09 Oct 13:32:30 BST 2019   1085   226.45   CHIX   19282XJ86vw
Wed 09 Oct 13:32:19 BST 2019     44   226.50   XLON   19282XJ86uy
Wed 09 Oct 13:32:19 BST 2019    223   226.50   XLON   19282XJ86uw
Wed 09 Oct 13:32:19 BST 2019   1821   226.50   XLON   19282XJ86uv
Wed 09 Oct 13:32:19 BST 2019    816   226.50   CHIX   19282XJ86uz
Wed 09 Oct 13:32:16 BST 2019    110   226.55   XLON   19282XJ86u9
Wed 09 Oct 13:32:16 BST 2019    210   226.55   XLON   19282XJ86ua
Wed 09 Oct 13:32:16 BST 2019    300   226.55   CHIX   19282XJ86ue
Wed 09 Oct 13:32:16 BST 2019    465   226.55   XLON   19282XJ86u8
Wed 09 Oct 13:32:16 BST 2019     23   226.55   XLON   19282XJ86u7
Wed 09 Oct 13:32:16 BST 2019    699   226.55   XLON   19282XJ86u6
Wed 09 Oct 13:32:16 BST 2019    691   226.55   CHIX   19282XJ86ud
Wed 09 Oct 13:32:16 BST 2019    483   226.55   CHIX   19282XJ86uc
Wed 09 Oct 13:32:16 BST 2019    691   226.55   CHIX   19282XJ86ub
Wed 09 Oct 13:30:40 BST 2019   3446   226.50   XLON   19282XJ86n5
Wed 09 Oct 13:30:40 BST 2019   1452   226.50   CHIX   19282XJ86n7
Wed 09 Oct 13:30:40 BST 2019    680   226.50   CHIX   19282XJ86n6
Wed 09 Oct 13:30:40 BST 2019    691   226.55   CHIX   19282XJ86n4
Wed 09 Oct 13:30:40 BST 2019    415   226.55   CHIX   19282XJ86n3
Wed 09 Oct 13:30:40 BST 2019    559   226.60   CHIX   19282XJ86n2
Wed 09 Oct 13:30:40 BST 2019    463   226.55   XLON   19282XJ86n1
Wed 09 Oct 13:30:01 BST 2019   1038   226.55   CHIX   19282XJ86kj
Wed 09 Oct 13:29:57 BST 2019    775   226.60   XLON   19282XJ86k1
Wed 09 Oct 13:29:57 BST 2019    691   226.60   CHIX   19282XJ86k2
Wed 09 Oct 13:29:50 BST 2019   4773   226.60   XLON   19282XJ86jn
Wed 09 Oct 13:29:50 BST 2019   2228   226.60   XLON   19282XJ86jm
Wed 09 Oct 13:29:50 BST 2019    545   226.60   XLON   19282XJ86jk
Wed 09 Oct 13:29:29 BST 2019    376   226.55   XLON   19282XJ86ir
Wed 09 Oct 13:29:22 BST 2019   2300   226.55   XLON   19282XJ86ij
Wed 09 Oct 13:29:22 BST 2019    290   226.55   XLON   19282XJ86ii
Wed 09 Oct 13:29:22 BST 2019   2900   226.55   XLON   19282XJ86ih
Wed 09 Oct 13:29:22 BST 2019    691   226.55   CHIX   19282XJ86ig
Wed 09 Oct 13:29:22 BST 2019    741   226.55   XLON   19282XJ86if
Wed 09 Oct 13:29:22 BST 2019    598   226.55   XLON   19282XJ86ie
Wed 09 Oct 13:29:07 BST 2019    691   226.55   CHIX   19282XJ86hp
Wed 09 Oct 13:28:26 BST 2019    861   226.45   CHIX   19282XJ86fg
Wed 09 Oct 13:28:26 BST 2019    456   226.45   CHIX   19282XJ86ff
Wed 09 Oct 13:28:26 BST 2019    611   226.45   CHIX   19282XJ86fe
Wed 09 Oct 13:28:26 BST 2019    458   226.45   CHIX   19282XJ86fd
Wed 09 Oct 13:28:26 BST 2019    348   226.45   CHIX   19282XJ86fb
Wed 09 Oct 13:28:26 BST 2019    343   226.45   CHIX   19282XJ86f8
Wed 09 Oct 13:28:26 BST 2019     10   226.45   XLON   19282XJ86f7
Wed 09 Oct 13:28:26 BST 2019      1   226.45   XLON   19282XJ86f6
Wed 09 Oct 13:28:26 BST 2019    506   226.45   XLON   19282XJ86f4
Wed 09 Oct 13:25:30 BST 2019    384   226.45   CHIX   19282XJ862v
Wed 09 Oct 13:25:30 BST 2019   1037   226.45   CHIX   19282XJ862u
Wed 09 Oct 13:25:30 BST 2019   2192   226.45   XLON   19282XJ862t
Wed 09 Oct 13:25:30 BST 2019    268   226.45   XLON   19282XJ862s
Wed 09 Oct 13:25:26 BST 2019    183   226.50   XLON   19282XJ862d
Wed 09 Oct 13:25:26 BST 2019    593   226.50   CHIX   19282XJ862f
Wed 09 Oct 13:25:26 BST 2019    387   226.50   CHIX   19282XJ862e
Wed 09 Oct 13:25:08 BST 2019    174   226.50   XLON   19282XJ861l
Wed 09 Oct 13:25:08 BST 2019    261   226.50   XLON   19282XJ861k
Wed 09 Oct 13:25:08 BST 2019    581   226.50   CHIX   19282XJ861n
Wed 09 Oct 13:25:08 BST 2019    919   226.50   CHIX   19282XJ861m
Wed 09 Oct 13:25:00 BST 2019      2   226.55   XLON   19282XJ8617
Wed 09 Oct 13:25:00 BST 2019      1   226.55   XLON   19282XJ8616
Wed 09 Oct 13:25:00 BST 2019    723   226.55   CHIX   19282XJ8618
Wed 09 Oct 13:23:36 BST 2019    617   226.50   CHIX   19282XJ85wn
Wed 09 Oct 13:23:36 BST 2019    536   226.50   CHIX   19282XJ85wm
Wed 09 Oct 13:23:25 BST 2019   2009   226.50   XLON   19282XJ85vw
Wed 09 Oct 13:23:25 BST 2019    896   226.50   CHIX   19282XJ85vy
Wed 09 Oct 13:23:25 BST 2019    847   226.50   CHIX   19282XJ85vx
Wed 09 Oct 13:22:53 BST 2019    542   226.45   CHIX   19282XJ85th
Wed 09 Oct 13:22:53 BST 2019   2920   226.40   XLON   19282XJ85tg
Wed 09 Oct 13:22:36 BST 2019    105   226.45   XLON   19282XJ85so
Wed 09 Oct 13:22:36 BST 2019   1423   226.45   XLON   19282XJ85sn
Wed 09 Oct 13:22:36 BST 2019    681   226.45   CHIX   19282XJ85su
Wed 09 Oct 13:22:36 BST 2019    338   226.45   CHIX   19282XJ85st
Wed 09 Oct 13:22:36 BST 2019    400   226.45   CHIX   19282XJ85ss
Wed 09 Oct 13:22:36 BST 2019    777   226.45   CHIX   19282XJ85sr
Wed 09 Oct 13:22:36 BST 2019    691   226.45   CHIX   19282XJ85sq
Wed 09 Oct 13:22:02 BST 2019    832   226.50   CHIX   19282XJ85qn
Wed 09 Oct 13:22:02 BST 2019    507   226.50   CHIX   19282XJ85qm
Wed 09 Oct 13:22:02 BST 2019    691   226.50   CHIX   19282XJ85ql
Wed 09 Oct 13:22:02 BST 2019    809   226.50   XLON   19282XJ85qj
Wed 09 Oct 13:21:36 BST 2019    298   226.55   CHIX   19282XJ85p9
Wed 09 Oct 13:21:32 BST 2019   1500   226.60   XLON   19282XJ85p7
Wed 09 Oct 13:21:30 BST 2019   1400   226.60   XLON   19282XJ85oz
Wed 09 Oct 13:21:30 BST 2019   1273   226.60   XLON   19282XJ85ox
Wed 09 Oct 13:20:38 BST 2019   1650   226.45   XLON   19282XJ85ma
Wed 09 Oct 13:20:38 BST 2019   1031   226.45   CHIX   19282XJ85m3
Wed 09 Oct 13:20:38 BST 2019   2444   226.45   XLON   19282XJ85ly
Wed 09 Oct 13:20:21 BST 2019   1221   226.50   CHIX   19282XJ85ku
Wed 09 Oct 13:20:21 BST 2019   1137   226.50   XLON   19282XJ85kt
Wed 09 Oct 13:20:21 BST 2019   1757   226.50   XLON   19282XJ85ks
Wed 09 Oct 13:20:05 BST 2019   1500   226.45   XLON   19282XJ85jf
Wed 09 Oct 13:17:09 BST 2019    365   226.15   CHIX   19282XJ859t
Wed 09 Oct 13:17:09 BST 2019    404   226.15   CHIX   19282XJ859r
Wed 09 Oct 13:17:09 BST 2019    509   226.15   CHIX   19282XJ859s
Wed 09 Oct 13:16:06 BST 2019     28   226.15   XLON   19282XJ856x
Wed 09 Oct 13:16:06 BST 2019    400   226.15   CHIX   19282XJ856w
Wed 09 Oct 13:15:44 BST 2019   3182   226.15   XLON   19282XJ855l
Wed 09 Oct 13:15:44 BST 2019      9   226.15   CHIX   19282XJ855n
Wed 09 Oct 13:15:44 BST 2019   1333   226.15   CHIX   19282XJ855m
Wed 09 Oct 13:15:43 BST 2019     33   226.20   XLON   19282XJ855d
Wed 09 Oct 13:15:43 BST 2019   2787   226.20   XLON   19282XJ855b
Wed 09 Oct 13:15:43 BST 2019    161   226.20   XLON   19282XJ855c
Wed 09 Oct 13:15:43 BST 2019    369   226.20   CHIX   19282XJ855j
Wed 09 Oct 13:15:43 BST 2019    372   226.20   CHIX   19282XJ855h
Wed 09 Oct 13:15:43 BST 2019    643   226.20   CHIX   19282XJ855i
Wed 09 Oct 13:15:43 BST 2019    693   226.20   CHIX   19282XJ855f
Wed 09 Oct 13:15:43 BST 2019   1176   226.20   CHIX   19282XJ855g
Wed 09 Oct 13:12:21 BST 2019    643   226.25   XLON   19282XJ84w2
Wed 09 Oct 13:12:21 BST 2019    692   226.25   CHIX   19282XJ84w3
Wed 09 Oct 13:11:47 BST 2019   3547   226.30   XLON   19282XJ84sk
Wed 09 Oct 13:11:47 BST 2019   1767   226.30   XLON   19282XJ84sj
Wed 09 Oct 13:11:47 BST 2019   2240   226.30   CHIX   19282XJ84sl
Wed 09 Oct 13:09:48 BST 2019   2098   226.25   CHIX   19282XJ84mh
Wed 09 Oct 13:09:48 BST 2019   4978   226.25   XLON   19282XJ84mg
Wed 09 Oct 13:09:05 BST 2019   1999   226.30   XLON   19282XJ84i8
Wed 09 Oct 13:09:05 BST 2019    514   226.35   XLON   19282XJ84i3
Wed 09 Oct 13:09:05 BST 2019    691   226.35   CHIX   19282XJ84i6
Wed 09 Oct 13:09:05 BST 2019   1096   226.40   CHIX   19282XJ84i5
Wed 09 Oct 13:09:05 BST 2019   2598   226.40   XLON   19282XJ84i2
Wed 09 Oct 13:09:03 BST 2019   1432   226.45   CHIX   19282XJ84hr
Wed 09 Oct 13:09:01 BST 2019    565   226.50   CHIX   19282XJ84hg
Wed 09 Oct 13:09:01 BST 2019    691   226.50   CHIX   19282XJ84hd
Wed 09 Oct 13:09:01 BST 2019    927   226.50   CHIX   19282XJ84he
Wed 09 Oct 13:09:01 BST 2019    826   226.50   CHIX   19282XJ84hf
Wed 09 Oct 13:09:01 BST 2019   1957   226.50   XLON   19282XJ84hb
Wed 09 Oct 13:09:01 BST 2019    723   226.50   XLON   19282XJ84ha
Wed 09 Oct 13:08:26 BST 2019    214   226.55   XLON   19282XJ84e6
Wed 09 Oct 13:08:26 BST 2019    980   226.55   CHIX   19282XJ84e1
Wed 09 Oct 13:08:26 BST 2019    955   226.55   CHIX   19282XJ84dx
Wed 09 Oct 13:07:08 BST 2019   1296   226.60   XLON   19282XJ8488
Wed 09 Oct 13:07:08 BST 2019    209   226.60   XLON   19282XJ8485
Wed 09 Oct 13:07:08 BST 2019     14   226.60   XLON   19282XJ8482
Wed 09 Oct 13:07:08 BST 2019   1637   226.60   XLON   19282XJ8483
Wed 09 Oct 13:07:08 BST 2019   1511   226.60   XLON   19282XJ8480
Wed 09 Oct 13:07:08 BST 2019     15   226.60   XLON   19282XJ8481
Wed 09 Oct 13:07:08 BST 2019    691   226.60   CHIX   19282XJ8484
Wed 09 Oct 13:07:08 BST 2019    468   226.60   CHIX   19282XJ8486
Wed 09 Oct 13:07:08 BST 2019    732   226.60   CHIX   19282XJ8487
Wed 09 Oct 13:06:38 BST 2019    690   226.65   CHIX   19282XJ8465
Wed 09 Oct 13:06:38 BST 2019   1250   226.65   XLON   19282XJ8464
Wed 09 Oct 13:06:29 BST 2019    690   226.65   CHIX   19282XJ845k
Wed 09 Oct 13:06:29 BST 2019    971   226.65   XLON   19282XJ845j
Wed 09 Oct 13:06:27 BST 2019    529   226.65   CHIX   19282XJ845i
Wed 09 Oct 13:06:23 BST 2019    929   226.65   CHIX   19282XJ8454
Wed 09 Oct 13:06:07 BST 2019     58   226.65   XLON   19282XJ844m
Wed 09 Oct 13:04:46 BST 2019    550   226.55   XLON   19282XJ83z1
Wed 09 Oct 13:04:46 BST 2019    691   226.55   CHIX   19282XJ83z3
Wed 09 Oct 13:04:10 BST 2019    605   226.50   CHIX   19282XJ83wp
Wed 09 Oct 13:04:10 BST 2019    691   226.50   CHIX   19282XJ83wo
Wed 09 Oct 13:04:10 BST 2019   3394   226.45   XLON   19282XJ83wn
Wed 09 Oct 13:04:10 BST 2019    975   226.50   XLON   19282XJ83wm
Wed 09 Oct 13:00:57 BST 2019    619   226.35   CHIX   19282XJ83lm
Wed 09 Oct 13:00:57 BST 2019    314   226.50   CHIX   19282XJ83li
Wed 09 Oct 13:00:57 BST 2019   1188   226.45   CHIX   19282XJ83lj
Wed 09 Oct 13:00:57 BST 2019    691   226.50   CHIX   19282XJ83lg
Wed 09 Oct 13:00:57 BST 2019    800   226.50   CHIX   19282XJ83lh
Wed 09 Oct 13:00:57 BST 2019    745   226.50   CHIX   19282XJ83le
Wed 09 Oct 13:00:57 BST 2019    350   226.50   CHIX   19282XJ83lf
Wed 09 Oct 13:00:57 BST 2019    691   226.40   CHIX   19282XJ83lk
Wed 09 Oct 13:00:57 BST 2019   1415   226.40   CHIX   19282XJ83ll
Wed 09 Oct 13:00:57 BST 2019   1666   226.50   XLON   19282XJ83l9
Wed 09 Oct 13:00:57 BST 2019   2817   226.45   XLON   19282XJ83lc
Wed 09 Oct 13:00:57 BST 2019   3355   226.40   XLON   19282XJ83ld
Wed 09 Oct 13:00:57 BST 2019      5   226.50   XLON   19282XJ83la
Wed 09 Oct 13:00:57 BST 2019    762   226.50   XLON   19282XJ83lb
Wed 09 Oct 13:00:47 BST 2019    402   226.55   CHIX   19282XJ83l1
Wed 09 Oct 13:00:41 BST 2019    313   226.55   CHIX   19282XJ83kv
Wed 09 Oct 13:00:41 BST 2019    384   226.55   CHIX   19282XJ83ku
Wed 09 Oct 13:00:39 BST 2019    662   226.55   CHIX   19282XJ83kq
Wed 09 Oct 13:00:37 BST 2019    509   226.65   XLON   19282XJ83kh
Wed 09 Oct 13:00:37 BST 2019    856   226.65   XLON   19282XJ83kf
Wed 09 Oct 13:00:37 BST 2019    690   226.65   CHIX   19282XJ83ki
Wed 09 Oct 13:00:15 BST 2019    328   226.55   CHIX   19282XJ83hn
Wed 09 Oct 13:00:15 BST 2019     92   226.55   XLON   19282XJ83hm
Wed 09 Oct 13:00:07 BST 2019    221   226.55   CHIX   19282XJ83hb
Wed 09 Oct 13:00:07 BST 2019    204   226.55   CHIX   19282XJ83ha
Wed 09 Oct 13:00:07 BST 2019    140   226.55   XLON   19282XJ83h9
Wed 09 Oct 13:00:07 BST 2019    823   226.55   XLON   19282XJ83h8
Wed 09 Oct 13:00:07 BST 2019    727   226.55   XLON   19282XJ83h7
Wed 09 Oct 13:00:06 BST 2019    691   226.60   CHIX   19282XJ83h4
Wed 09 Oct 13:00:06 BST 2019    488   226.60   XLON   19282XJ83h3
Wed 09 Oct 12:59:39 BST 2019    268   226.55   CHIX   19282XJ83f0
Wed 09 Oct 12:59:31 BST 2019   2470   226.55   XLON   19282XJ83ec
Wed 09 Oct 12:59:31 BST 2019    948   226.55   XLON   19282XJ83ed
Wed 09 Oct 12:59:31 BST 2019   1043   226.55   CHIX   19282XJ83ef
Wed 09 Oct 12:59:31 BST 2019    691   226.55   CHIX   19282XJ83ee
Wed 09 Oct 12:59:04 BST 2019    348   226.60   XLON   19282XJ83cb
Wed 09 Oct 12:59:04 BST 2019    758   226.60   CHIX   19282XJ83cc
Wed 09 Oct 12:58:46 BST 2019    691   226.65   CHIX   19282XJ83bh
Wed 09 Oct 12:58:46 BST 2019    440   226.65   XLON   19282XJ83bf
Wed 09 Oct 12:58:46 BST 2019    386   226.65   CHIX   19282XJ83bc
Wed 09 Oct 12:58:46 BST 2019    316   226.65   CHIX   19282XJ83b0
Wed 09 Oct 12:58:46 BST 2019    660   226.65   CHIX   19282XJ83b4
Wed 09 Oct 12:55:31 BST 2019    493   226.70   CHIX   19282XJ82xa
Wed 09 Oct 12:55:23 BST 2019   3297   226.75   XLON   19282XJ82wx
Wed 09 Oct 12:55:23 BST 2019   1391   226.75   CHIX   19282XJ82wz
Wed 09 Oct 12:54:37 BST 2019    690   226.70   CHIX   19282XJ82qe
Wed 09 Oct 12:54:37 BST 2019   1343   226.70   XLON   19282XJ82qc
Wed 09 Oct 12:54:37 BST 2019      7   226.70   XLON   19282XJ82qd
Wed 09 Oct 12:54:15 BST 2019   1072   226.80   XLON   19282XJ82nt
Wed 09 Oct 12:54:15 BST 2019    270   226.80   CHIX   19282XJ82nv
Wed 09 Oct 12:54:15 BST 2019    690   226.80   CHIX   19282XJ82nu
Wed 09 Oct 12:54:15 BST 2019   1452   226.85   XLON   19282XJ82nr
Wed 09 Oct 12:54:15 BST 2019    690   226.85   CHIX   19282XJ82ns
Wed 09 Oct 12:54:15 BST 2019   1081   226.90   CHIX   19282XJ82nh
Wed 09 Oct 12:54:15 BST 2019    887   226.90   CHIX   19282XJ82nd
Wed 09 Oct 12:53:39 BST 2019    529   226.90   XLON   19282XJ82k3
Wed 09 Oct 12:53:39 BST 2019    690   226.90   CHIX   19282XJ82k4
Wed 09 Oct 12:50:38 BST 2019    691   226.45   CHIX   19282XJ8292
Wed 09 Oct 12:50:38 BST 2019   2000   226.50   XLON   19282XJ828z
Wed 09 Oct 12:50:38 BST 2019    959   226.50   XLON   19282XJ828x
Wed 09 Oct 12:50:38 BST 2019   1174   226.50   XLON   19282XJ828y
Wed 09 Oct 12:50:38 BST 2019   1339   226.50   CHIX   19282XJ8291
Wed 09 Oct 12:50:38 BST 2019    691   226.50   CHIX   19282XJ8290
Wed 09 Oct 12:50:38 BST 2019   2565   226.55   XLON   19282XJ828u
Wed 09 Oct 12:50:38 BST 2019   1082   226.55   CHIX   19282XJ828v
Wed 09 Oct 12:50:38 BST 2019   4049   226.60   XLON   19282XJ828s
Wed 09 Oct 12:50:38 BST 2019   1707   226.60   CHIX   19282XJ828t
Wed 09 Oct 12:50:12 BST 2019    402   226.55   CHIX   19282XJ827f
Wed 09 Oct 12:48:16 BST 2019   1209   226.50   CHIX   19282XJ81xe
Wed 09 Oct 12:48:16 BST 2019    748   226.50   XLON   19282XJ81xd
Wed 09 Oct 12:48:16 BST 2019   2117   226.50   XLON   19282XJ81xc
Wed 09 Oct 12:46:40 BST 2019    691   226.45   CHIX   19282XJ81r7
Wed 09 Oct 12:46:40 BST 2019   1051   226.45   XLON   19282XJ81r5
Wed 09 Oct 12:46:37 BST 2019    929   226.50   CHIX   19282XJ81qx
Wed 09 Oct 12:46:36 BST 2019   2201   226.50   XLON   19282XJ81qw
Wed 09 Oct 12:46:36 BST 2019   1548   226.55   XLON   19282XJ81qs
Wed 09 Oct 12:46:36 BST 2019   1808   226.55   XLON   19282XJ81qq
Wed 09 Oct 12:46:36 BST 2019    149   226.55   XLON   19282XJ81qr
Wed 09 Oct 12:46:36 BST 2019    692   226.55   CHIX   19282XJ81qv
Wed 09 Oct 12:46:36 BST 2019    809   226.55   CHIX   19282XJ81qt
Wed 09 Oct 12:46:36 BST 2019    294   226.55   CHIX   19282XJ81qu
Wed 09 Oct 12:46:24 BST 2019    683   226.60   CHIX   19282XJ81qf
Wed 09 Oct 12:46:24 BST 2019    691   226.60   CHIX   19282XJ81qd
Wed 09 Oct 12:46:24 BST 2019    617   226.60   CHIX   19282XJ81qe
Wed 09 Oct 12:46:24 BST 2019   1252   226.60   XLON   19282XJ81qb
Wed 09 Oct 12:46:24 BST 2019    168   226.60   XLON   19282XJ81qc
Wed 09 Oct 12:45:21 BST 2019    891   226.60   CHIX   19282XJ81nt
Wed 09 Oct 12:43:20 BST 2019    553   226.40   XLON   19282XJ81gu
Wed 09 Oct 12:43:08 BST 2019    108   226.45   XLON   19282XJ81fd
Wed 09 Oct 12:43:08 BST 2019    588   226.45   XLON   19282XJ81fb
Wed 09 Oct 12:43:08 BST 2019   2989   226.45   XLON   19282XJ81f9
Wed 09 Oct 12:43:08 BST 2019    776   226.45   CHIX   19282XJ81fk
Wed 09 Oct 12:43:08 BST 2019   1517   226.45   CHIX   19282XJ81fi
Wed 09 Oct 12:43:08 BST 2019    849   226.45   CHIX   19282XJ81fj
Wed 09 Oct 12:43:08 BST 2019    341   226.45   CHIX   19282XJ81ff
Wed 09 Oct 12:43:08 BST 2019     37   226.45   CHIX   19282XJ81fh
Wed 09 Oct 12:42:44 BST 2019    693   226.50   XLON   19282XJ81df
Wed 09 Oct 12:42:44 BST 2019    820   226.50   CHIX   19282XJ81dg
Wed 09 Oct 12:42:44 BST 2019    691   226.50   CHIX   19282XJ81dh
Wed 09 Oct 12:42:17 BST 2019    427   226.50   XLON   19282XJ81cd
Wed 09 Oct 12:42:17 BST 2019    701   226.50   CHIX   19282XJ81ce
Wed 09 Oct 12:42:08 BST 2019    546   226.50   CHIX   19282XJ81c0
Wed 09 Oct 12:39:48 BST 2019    498   226.35   CHIX   19282XJ811l
Wed 09 Oct 12:39:48 BST 2019    428   226.35   XLON   19282XJ811j
Wed 09 Oct 12:39:48 BST 2019    203   226.35   CHIX   19282XJ811k
Wed 09 Oct 12:38:06 BST 2019    583   226.50   XLON   19282XJ80sn
Wed 09 Oct 12:36:28 BST 2019     36   226.30   CHIX   19282XJ80la
Wed 09 Oct 12:34:10 BST 2019    717   226.15   CHIX   19282XJ80f0
Wed 09 Oct 12:34:10 BST 2019   1074   226.20   CHIX   19282XJ80ez
Wed 09 Oct 12:34:10 BST 2019   2545   226.20   XLON   19282XJ80ey
Wed 09 Oct 12:32:27 BST 2019      1   226.25   XLON   19282XJ8095
Wed 09 Oct 12:32:27 BST 2019   2395   226.25   XLON   19282XJ8094
Wed 09 Oct 12:32:27 BST 2019    209   226.25   CHIX   19282XJ809b
Wed 09 Oct 12:32:27 BST 2019    321   226.25   CHIX   19282XJ8099
Wed 09 Oct 12:32:27 BST 2019    356   226.25   CHIX   19282XJ8097
Wed 09 Oct 12:32:27 BST 2019    372   226.25   CHIX   19282XJ8098
Wed 09 Oct 12:32:27 BST 2019   1010   226.25   CHIX   19282XJ8096
Wed 09 Oct 12:32:06 BST 2019    444   226.30   CHIX   19282XJ805y
Wed 09 Oct 12:32:06 BST 2019    567   226.30   CHIX   19282XJ805z
Wed 09 Oct 12:32:06 BST 2019    691   226.30   CHIX   19282XJ805x
Wed 09 Oct 12:32:06 BST 2019   1160   226.30   XLON   19282XJ805v
Wed 09 Oct 12:32:06 BST 2019    537   226.35   CHIX   19282XJ805w
Wed 09 Oct 12:32:06 BST 2019    253   226.35   XLON   19282XJ805u
Wed 09 Oct 12:30:21 BST 2019   3247   226.40   XLON   19282XJ7zyj
Wed 09 Oct 12:30:21 BST 2019   1370   226.40   CHIX   19282XJ7zyk
Wed 09 Oct 12:30:21 BST 2019   3024   226.45   XLON   19282XJ7zyg
Wed 09 Oct 12:30:21 BST 2019   1275   226.45   CHIX   19282XJ7zyh
Wed 09 Oct 12:30:20 BST 2019      1   226.50   XLON   19282XJ7zye
Wed 09 Oct 12:30:20 BST 2019   1984   226.50   XLON   19282XJ7zyd
Wed 09 Oct 12:30:20 BST 2019    837   226.50   CHIX   19282XJ7zyf
Wed 09 Oct 12:30:20 BST 2019    746   226.55   CHIX   19282XJ7zyc
Wed 09 Oct 12:30:20 BST 2019    209   226.55   CHIX   19282XJ7zyb
Wed 09 Oct 12:30:20 BST 2019    413   226.55   XLON   19282XJ7zy9
Wed 09 Oct 12:30:20 BST 2019    365   226.55   XLON   19282XJ7zya
Wed 09 Oct 12:30:15 BST 2019    837   226.55   CHIX   19282XJ7zy3
Wed 09 Oct 12:29:38 BST 2019    562   226.55   CHIX   19282XJ7zwb
Wed 09 Oct 12:29:29 BST 2019    691   226.50   CHIX   19282XJ7zv7
Wed 09 Oct 12:29:29 BST 2019    870   226.50   XLON   19282XJ7zv6
Wed 09 Oct 12:29:29 BST 2019   1548   226.50   XLON   19282XJ7zv2
Wed 09 Oct 12:29:29 BST 2019    604   226.50   CHIX   19282XJ7zv5
Wed 09 Oct 12:29:29 BST 2019    693   226.50   CHIX   19282XJ7zv3
Wed 09 Oct 12:29:18 BST 2019    759   226.55   BATE   19282XJ7zu7
Wed 09 Oct 12:29:18 BST 2019   1441   226.55   BATE   19282XJ7zu6
Wed 09 Oct 12:29:18 BST 2019     52   226.50   XLON   19282XJ7zu3
Wed 09 Oct 12:29:18 BST 2019    544   226.50   XLON   19282XJ7zu2
Wed 09 Oct 12:29:18 BST 2019   1088   226.50   XLON   19282XJ7zu1
Wed 09 Oct 12:29:18 BST 2019    691   226.50   CHIX   19282XJ7zu5
Wed 09 Oct 12:29:18 BST 2019    691   226.50   CHIX   19282XJ7zu4
Wed 09 Oct 12:28:07 BST 2019    691   226.45   CHIX   19282XJ7zoj
Wed 09 Oct 12:28:07 BST 2019   1509   226.45   XLON   19282XJ7zoi
Wed 09 Oct 12:27:00 BST 2019    415   226.30   CHIX   19282XJ7zkw
Wed 09 Oct 12:26:55 BST 2019   1181   226.30   CHIX   19282XJ7zks
Wed 09 Oct 12:26:55 BST 2019   2801   226.30   XLON   19282XJ7zkr
Wed 09 Oct 12:25:51 BST 2019    893   226.30   CHIX   19282XJ7zex
Wed 09 Oct 12:25:51 BST 2019   2116   226.30   XLON   19282XJ7zew
Wed 09 Oct 12:23:11 BST 2019    584   225.65   XLON   19282XJ7z2i
Wed 09 Oct 12:23:11 BST 2019    515   225.65   CHIX   19282XJ7z2k
Wed 09 Oct 12:23:11 BST 2019    693   225.65   CHIX   19282XJ7z2j
Wed 09 Oct 12:21:01 BST 2019    693   225.85   CHIX   19282XJ7yv9
Wed 09 Oct 12:21:01 BST 2019    503   225.75   CHIX   19282XJ7yvd
Wed 09 Oct 12:21:01 BST 2019    894   225.75   CHIX   19282XJ7yvc
Wed 09 Oct 12:21:01 BST 2019    932   225.80   CHIX   19282XJ7yvb
Wed 09 Oct 12:21:01 BST 2019    533   225.85   CHIX   19282XJ7yva
Wed 09 Oct 12:21:01 BST 2019    102   225.75   XLON   19282XJ7yv8
Wed 09 Oct 12:21:01 BST 2019   1119   225.85   XLON   19282XJ7yv7
Wed 09 Oct 12:21:00 BST 2019   5165   225.90   XLON   19282XJ7yv0
Wed 09 Oct 12:21:00 BST 2019   8370   225.90   XLON   19282XJ7yuy
Wed 09 Oct 12:21:00 BST 2019   1500   225.90   XLON   19282XJ7yux
Wed 09 Oct 12:19:20 BST 2019   2698   225.60   CHIX   19282XJ7yji
Wed 09 Oct 12:19:20 BST 2019   2000   225.65   XLON   19282XJ7yjh
Wed 09 Oct 12:19:20 BST 2019    214   225.65   XLON   19282XJ7yjd
Wed 09 Oct 12:19:20 BST 2019    445   225.65   CHIX   19282XJ7yjg
Wed 09 Oct 12:19:20 BST 2019    665   225.65   CHIX   19282XJ7yjf
Wed 09 Oct 12:19:20 BST 2019    912   225.65   CHIX   19282XJ7yje
Wed 09 Oct 12:16:49 BST 2019    694   225.60   CHIX   19282XJ7ydb
Wed 09 Oct 12:16:49 BST 2019    511   225.60   CHIX   19282XJ7yda
Wed 09 Oct 12:16:49 BST 2019    487   225.60   XLON   19282XJ7yd9
Wed 09 Oct 12:16:20 BST 2019    100   225.60   XLON   19282XJ7y9l
Wed 09 Oct 12:16:19 BST 2019    482   225.60   CHIX   19282XJ7y9f
Wed 09 Oct 12:16:19 BST 2019     69   225.60   XLON   19282XJ7y9e
Wed 09 Oct 12:16:19 BST 2019    258   225.60   XLON   19282XJ7y9d
Wed 09 Oct 12:16:19 BST 2019    222   225.60   XLON   19282XJ7y9c
Wed 09 Oct 12:16:18 BST 2019    467   225.65   CHIX   19282XJ7y96
Wed 09 Oct 12:16:18 BST 2019    278   225.65   CHIX   19282XJ7y94
Wed 09 Oct 12:16:18 BST 2019   1666   225.65   XLON   19282XJ7y90
Wed 09 Oct 12:16:18 BST 2019     11   225.65   XLON   19282XJ7y92
Wed 09 Oct 12:15:30 BST 2019    694   225.60   CHIX   19282XJ7y5f
Wed 09 Oct 12:15:30 BST 2019    210   225.60   XLON   19282XJ7y5e
Wed 09 Oct 12:15:30 BST 2019   1230   225.60   XLON   19282XJ7y5d
Wed 09 Oct 12:14:29 BST 2019   2000   225.55   XLON   19282XJ7y1h
Wed 09 Oct 12:14:29 BST 2019   8148   225.55   XLON   19282XJ7y1j
Wed 09 Oct 12:14:29 BST 2019   1500   225.55   XLON   19282XJ7y1i
Wed 09 Oct 12:14:29 BST 2019     86   225.55   CHIX   19282XJ7y1g
Wed 09 Oct 12:14:29 BST 2019   1659   225.55   XLON   19282XJ7y1e
Wed 09 Oct 12:14:29 BST 2019    657   225.55   CHIX   19282XJ7y1f
Wed 09 Oct 12:12:44 BST 2019    405   225.35   CHIX   19282XJ7xux
Wed 09 Oct 12:12:06 BST 2019    694   225.35   CHIX   19282XJ7xs4
Wed 09 Oct 12:12:06 BST 2019   1130   225.35   XLON   19282XJ7xs3
Wed 09 Oct 12:11:40 BST 2019    847   225.40   CHIX   19282XJ7xr5
Wed 09 Oct 12:11:14 BST 2019   1048   225.25   XLON   19282XJ7xpy
Wed 09 Oct 12:11:14 BST 2019   1053   225.30   XLON   19282XJ7xpv
Wed 09 Oct 12:11:14 BST 2019   1791   225.30   XLON   19282XJ7xps
Wed 09 Oct 12:11:14 BST 2019    695   225.30   CHIX   19282XJ7xpx
Wed 09 Oct 12:11:14 BST 2019    802   225.30   CHIX   19282XJ7xpw
Wed 09 Oct 12:10:25 BST 2019   2477   225.35   XLON   19282XJ7xn6
Wed 09 Oct 12:10:25 BST 2019   1046   225.35   CHIX   19282XJ7xn7
Wed 09 Oct 12:10:14 BST 2019   1500   225.40   XLON   19282XJ7xmq
Wed 09 Oct 12:10:13 BST 2019    694   225.40   CHIX   19282XJ7xmp
Wed 09 Oct 12:10:13 BST 2019    425   225.40   CHIX   19282XJ7xmo
Wed 09 Oct 12:10:13 BST 2019    940   225.40   CHIX   19282XJ7xmn
Wed 09 Oct 12:10:13 BST 2019    190   225.40   XLON   19282XJ7xmm
Wed 09 Oct 12:10:13 BST 2019   1267   225.40   XLON   19282XJ7xml
Wed 09 Oct 12:10:13 BST 2019      1   225.40   XLON   19282XJ7xmk
Wed 09 Oct 12:10:06 BST 2019   1464   225.45   XLON   19282XJ7xlz
Wed 09 Oct 12:10:06 BST 2019   1114   225.45   XLON   19282XJ7xly
Wed 09 Oct 12:10:05 BST 2019   2200   225.45   XLON   19282XJ7xlv
Wed 09 Oct 12:08:09 BST 2019   1322   225.45   BATE   19282XJ7xg3
Wed 09 Oct 12:08:09 BST 2019    878   225.45   BATE   19282XJ7xg2
Wed 09 Oct 12:06:46 BST 2019    700   225.20   BATE   19282XJ7xaa
Wed 09 Oct 12:06:46 BST 2019   1500   225.15   XLON   19282XJ7xa9
Wed 09 Oct 12:06:45 BST 2019    622   225.15   CHIX   19282XJ7xa8
Wed 09 Oct 12:06:45 BST 2019    225   225.15   XLON   19282XJ7xa7
Wed 09 Oct 12:06:45 BST 2019     78   225.15   XLON   19282XJ7xa6
Wed 09 Oct 12:06:45 BST 2019     65   225.15   XLON   19282XJ7xa5
Wed 09 Oct 12:06:09 BST 2019    171   225.20   BATE   19282XJ7x7o
Wed 09 Oct 12:06:09 BST 2019   1340   225.20   BATE   19282XJ7x7n
Wed 09 Oct 12:06:09 BST 2019    243   225.15   CHIX   19282XJ7x7m
Wed 09 Oct 12:06:09 BST 2019   2024   225.15   XLON   19282XJ7x7k
Wed 09 Oct 12:06:09 BST 2019    611   225.15   CHIX   19282XJ7x7l
Wed 09 Oct 12:04:53 BST 2019   1099   225.10   XLON   19282XJ7x2j
Wed 09 Oct 12:04:53 BST 2019    212   225.10   XLON   19282XJ7x2i
Wed 09 Oct 12:04:53 BST 2019   1025   225.10   CHIX   19282XJ7x2m
Wed 09 Oct 12:04:53 BST 2019    169   225.10   CHIX   19282XJ7x2l
Wed 09 Oct 12:04:53 BST 2019    526   225.10   CHIX   19282XJ7x2k
Wed 09 Oct 12:04:52 BST 2019    407   225.15   CHIX   19282XJ7x2h
Wed 09 Oct 12:03:49 BST 2019    695   225.15   CHIX   19282XJ7x0t
Wed 09 Oct 12:03:49 BST 2019   1051   225.15   CHIX   19282XJ7x0s
Wed 09 Oct 12:03:49 BST 2019    725   225.15   XLON   19282XJ7x0r
Wed 09 Oct 12:03:29 BST 2019    796   225.20   CHIX   19282XJ7x03
Wed 09 Oct 12:03:12 BST 2019    462   225.25   CHIX   19282XJ7wzf
Wed 09 Oct 12:03:12 BST 2019    634   225.30   CHIX   19282XJ7wze
Wed 09 Oct 12:03:12 BST 2019   1100   225.30   BATE   19282XJ7wzd
Wed 09 Oct 12:03:12 BST 2019   1500   225.25   XLON   19282XJ7wzc
Wed 09 Oct 12:03:12 BST 2019    938   225.25   XLON   19282XJ7wz3
Wed 09 Oct 12:03:12 BST 2019    114   225.25   XLON   19282XJ7wz7
Wed 09 Oct 12:03:12 BST 2019     23   225.25   XLON   19282XJ7wz6
Wed 09 Oct 12:03:12 BST 2019    104   225.25   XLON   19282XJ7wz4
Wed 09 Oct 12:03:12 BST 2019    248   225.25   CHIX   19282XJ7wza
Wed 09 Oct 12:03:12 BST 2019    244   225.25   CHIX   19282XJ7wz9
Wed 09 Oct 12:03:12 BST 2019    695   225.25   CHIX   19282XJ7wz8
Wed 09 Oct 12:02:46 BST 2019    712   225.30   CHIX   19282XJ7wx3
Wed 09 Oct 11:59:07 BST 2019     99   225.25   XLON   19282XJ7wn1
Wed 09 Oct 11:59:07 BST 2019   2465   225.25   XLON   19282XJ7wn0
Wed 09 Oct 11:59:07 BST 2019   1039   225.25   CHIX   19282XJ7wn2
Wed 09 Oct 11:59:07 BST 2019   1123   225.30   XLON   19282XJ7wmw
Wed 09 Oct 11:59:07 BST 2019    283   225.30   CHIX   19282XJ7wmz
Wed 09 Oct 11:59:07 BST 2019    412   225.30   CHIX   19282XJ7wmy
Wed 09 Oct 11:59:07 BST 2019   1027   225.30   CHIX   19282XJ7wmx
Wed 09 Oct 11:59:03 BST 2019    114   225.40   XLON   19282XJ7wm9
Wed 09 Oct 11:59:03 BST 2019   2345   225.40   XLON   19282XJ7wm8
Wed 09 Oct 11:59:03 BST 2019     54   225.40   XLON   19282XJ7wmb
Wed 09 Oct 11:59:03 BST 2019     66   225.40   XLON   19282XJ7wma
Wed 09 Oct 11:59:03 BST 2019    960   225.40   CHIX   19282XJ7wmd
Wed 09 Oct 11:59:03 BST 2019    989   225.40   CHIX   19282XJ7wmc
Wed 09 Oct 11:58:20 BST 2019     803   225.45   CHIX   19282XJ7wjn
Wed 09 Oct 11:58:19 BST 2019     337   225.50   CHIX   19282XJ7wje
Wed 09 Oct 11:58:19 BST 2019      50   225.50   XLON   19282XJ7wja
Wed 09 Oct 11:58:19 BST 2019     644   225.50   CHIX   19282XJ7wjc
Wed 09 Oct 11:58:19 BST 2019     453   225.50   CHIX   19282XJ7wjd
Wed 09 Oct 11:56:44 BST 2019     194   225.45   XLON   19282XJ7wcy
Wed 09 Oct 11:56:44 BST 2019    1884   225.45   XLON   19282XJ7wcq
Wed 09 Oct 11:56:44 BST 2019     805   225.45   CHIX   19282XJ7wcw
Wed 09 Oct 11:56:44 BST 2019     821   225.45   CHIX   19282XJ7wct
Wed 09 Oct 11:56:44 BST 2019    1019   225.45   CHIX   19282XJ7wcr
Wed 09 Oct 11:55:53 BST 2019     655   225.50   CHIX   19282XJ7wa2
Wed 09 Oct 11:55:53 BST 2019    1260   225.50   CHIX   19282XJ7wa1
Wed 09 Oct 11:55:53 BST 2019     312   225.50   XLON   19282XJ7wa0
Wed 09 Oct 11:55:52 BST 2019     694   225.60   CHIX   19282XJ7w9z
Wed 09 Oct 11:55:52 BST 2019     375   225.60   CHIX   19282XJ7w9y
Wed 09 Oct 11:55:52 BST 2019     922   225.60   CHIX   19282XJ7w9x
Wed 09 Oct 11:55:52 BST 2019    1348   225.60   XLON   19282XJ7w9w
Wed 09 Oct 11:55:52 BST 2019     168   225.60   XLON   19282XJ7w9v
Wed 09 Oct 11:55:52 BST 2019      76   225.60   XLON   19282XJ7w9u
Wed 09 Oct 11:55:52 BST 2019    2107   225.60   XLON   19282XJ7w9t
Wed 09 Oct 11:52:40 BST 2019    1423   225.55   CHIX   19282XJ7w2s
Wed 09 Oct 11:52:40 BST 2019    3375   225.55   XLON   19282XJ7w2q
Wed 09 Oct 11:48:59 BST 2019    1766   225.85   BATE   19282XJ7voo
Wed 09 Oct 11:48:59 BST 2019    2872   225.85   CHIX   19282XJ7von
Wed 09 Oct 11:48:59 BST 2019    2089   225.90   XLON   19282XJ7voi
Wed 09 Oct 11:48:59 BST 2019    1500   225.85   XLON   19282XJ7vog
Wed 09 Oct 11:48:59 BST 2019     962   225.90   XLON   19282XJ7vom
Wed 09 Oct 11:48:59 BST 2019    1731   225.90   XLON   19282XJ7vol
Wed 09 Oct 11:48:59 BST 2019   10147   225.90   XLON   19282XJ7vok
Wed 09 Oct 11:48:59 BST 2019    4055   225.90   XLON   19282XJ7voj
Wed 09 Oct 11:48:59 BST 2019     693   225.85   CHIX   19282XJ7vo9
Wed 09 Oct 11:48:59 BST 2019     473   225.85   CHIX   19282XJ7voe
Wed 09 Oct 11:48:59 BST 2019     693   225.85   CHIX   19282XJ7vod
Wed 09 Oct 11:48:59 BST 2019     336   225.85   CHIX   19282XJ7voc
Wed 09 Oct 11:48:59 BST 2019     281   225.85   CHIX   19282XJ7vob
Wed 09 Oct 11:48:59 BST 2019     207   225.85   XLON   19282XJ7vo8
Wed 09 Oct 11:48:59 BST 2019       7   225.85   XLON   19282XJ7vo7
Wed 09 Oct 11:48:59 BST 2019    1030   225.85   XLON   19282XJ7vo6
Wed 09 Oct 11:48:59 BST 2019     726   225.85   XLON   19282XJ7vo4
Wed 09 Oct 11:47:00 BST 2019     361   225.90   XLON   19282XJ7vki
Wed 09 Oct 11:47:00 BST 2019     673   225.90   XLON   19282XJ7vkh
Wed 09 Oct 11:47:00 BST 2019     283   225.90   XLON   19282XJ7vkg
Wed 09 Oct 11:47:00 BST 2019     618   225.90   XLON   19282XJ7vkf
Wed 09 Oct 11:47:00 BST 2019    1000   225.90   XLON   19282XJ7vke
Wed 09 Oct 11:47:00 BST 2019    2372   225.90   XLON   19282XJ7vkd
Wed 09 Oct 11:46:45 BST 2019     589   225.95   CHIX   19282XJ7vk1
Wed 09 Oct 11:46:25 BST 2019    1021   225.95   CHIX   19282XJ7vis
Wed 09 Oct 11:46:25 BST 2019     938   225.95   XLON   19282XJ7vip
Wed 09 Oct 11:46:25 BST 2019     312   225.95   CHIX   19282XJ7vir
Wed 09 Oct 11:46:25 BST 2019     693   225.95   CHIX   19282XJ7viq
Wed 09 Oct 11:45:45 BST 2019     693   225.95   CHIX   19282XJ7vfw
Wed 09 Oct 11:45:45 BST 2019       6   225.95   XLON   19282XJ7vfv
Wed 09 Oct 11:45:45 BST 2019     20   225.95   XLON   19282XJ7vfu
Wed 09 Oct 11:45:40 BST 2019   1121   225.95   XLON   19282XJ7vfn
Wed 09 Oct 11:45:35 BST 2019    100   225.95   XLON   19282XJ7vfj
Wed 09 Oct 11:45:15 BST 2019   1500   225.95   XLON   19282XJ7vet
Wed 09 Oct 11:45:15 BST 2019   1500   225.95   XLON   19282XJ7ves
Wed 09 Oct 11:43:22 BST 2019    103   225.90   XLON   19282XJ7vaw
Wed 09 Oct 11:43:21 BST 2019    649   225.90   CHIX   19282XJ7vau
Wed 09 Oct 11:43:21 BST 2019    380   225.90   CHIX   19282XJ7vat
Wed 09 Oct 11:41:35 BST 2019    693   225.90   CHIX   19282XJ7v7h
Wed 09 Oct 11:41:35 BST 2019    727   225.90   CHIX   19282XJ7v7g
Wed 09 Oct 11:41:35 BST 2019   1061   225.90   CHIX   19282XJ7v7f
Wed 09 Oct 11:41:35 BST 2019    739   225.90   CHIX   19282XJ7v7e
Wed 09 Oct 11:41:35 BST 2019     59   225.90   XLON   19282XJ7v7a
Wed 09 Oct 11:41:35 BST 2019     44   225.90   XLON   19282XJ7v7d
Wed 09 Oct 11:41:35 BST 2019    139   225.90   XLON   19282XJ7v7c
Wed 09 Oct 11:41:35 BST 2019    471   225.90   XLON   19282XJ7v7b
Wed 09 Oct 11:41:35 BST 2019   1565   225.90   XLON   19282XJ7v79
Wed 09 Oct 11:40:26 BST 2019    693   225.95   CHIX   19282XJ7v55
Wed 09 Oct 11:40:26 BST 2019   1085   225.95   XLON   19282XJ7v54
Wed 09 Oct 11:40:26 BST 2019    693   225.95   CHIX   19282XJ7v52
Wed 09 Oct 11:40:26 BST 2019     16   225.95   XLON   19282XJ7v51
Wed 09 Oct 11:40:26 BST 2019   1406   225.95   XLON   19282XJ7v50
Wed 09 Oct 11:40:03 BST 2019    693   225.95   CHIX   19282XJ7v41
Wed 09 Oct 11:40:03 BST 2019     55   225.95   XLON   19282XJ7v3x
Wed 09 Oct 11:40:03 BST 2019    831   225.95   XLON   19282XJ7v3v
Wed 09 Oct 11:40:03 BST 2019     57   225.95   XLON   19282XJ7v3r
Wed 09 Oct 11:40:03 BST 2019    813   225.95   CHIX   19282XJ7v40
Wed 09 Oct 11:40:03 BST 2019   1760   225.95   XLON   19282XJ7v3k
Wed 09 Oct 11:38:17 BST 2019    887   226.00   CHIX   19282XJ7uzh
Wed 09 Oct 11:38:17 BST 2019   2101   226.00   XLON   19282XJ7uzg
Wed 09 Oct 11:37:29 BST 2019   2126   225.95   XLON   19282XJ7uxj
Wed 09 Oct 11:37:29 BST 2019    108   225.95   XLON   19282XJ7uxi
Wed 09 Oct 11:37:29 BST 2019    247   225.95   XLON   19282XJ7uxh
Wed 09 Oct 11:37:29 BST 2019     63   225.95   XLON   19282XJ7uxg
Wed 09 Oct 11:37:29 BST 2019   2652   225.95   XLON   19282XJ7uxf
Wed 09 Oct 11:37:29 BST 2019    897   225.95   CHIX   19282XJ7uxo
Wed 09 Oct 11:37:29 BST 2019    446   225.95   CHIX   19282XJ7uxn
Wed 09 Oct 11:37:29 BST 2019    691   225.95   CHIX   19282XJ7uxm
Wed 09 Oct 11:37:29 BST 2019    860   225.95   CHIX   19282XJ7uxl
Wed 09 Oct 11:37:29 BST 2019    285   225.95   CHIX   19282XJ7uxk
Wed 09 Oct 11:34:16 BST 2019   1420   225.95   XLON   19282XJ7upe
Wed 09 Oct 11:34:16 BST 2019    263   225.95   XLON   19282XJ7upd
Wed 09 Oct 11:34:16 BST 2019   2151   225.95   XLON   19282XJ7upc
Wed 09 Oct 11:34:16 BST 2019    693   225.95   CHIX   19282XJ7upf
Wed 09 Oct 11:34:16 BST 2019   2000   225.95   XLON   19282XJ7upb
Wed 09 Oct 11:33:27 BST 2019    196   225.95   XLON   19282XJ7umx
Wed 09 Oct 11:33:27 BST 2019   1833   225.95   CHIX   19282XJ7un1
Wed 09 Oct 11:31:21 BST 2019    380   225.80   CHIX   19282XJ7uf1
Wed 09 Oct 11:31:21 BST 2019   1356   225.80   CHIX   19282XJ7uf0
Wed 09 Oct 11:31:21 BST 2019    824   225.80   CHIX   19282XJ7uf2
Wed 09 Oct 11:31:21 BST 2019    509   225.80   CHIX   19282XJ7uez
Wed 09 Oct 11:31:21 BST 2019   3215   225.80   XLON   19282XJ7uey
Wed 09 Oct 11:31:21 BST 2019    830   225.90   BATE   19282XJ7uev
Wed 09 Oct 11:31:21 BST 2019    222   225.90   BATE   19282XJ7ueu
Wed 09 Oct 11:31:21 BST 2019    914   225.90   CHIX   19282XJ7uet
Wed 09 Oct 11:31:21 BST 2019    714   225.90   CHIX   19282XJ7ues
Wed 09 Oct 11:31:21 BST 2019    278   225.90   CHIX   19282XJ7uer
Wed 09 Oct 11:31:21 BST 2019   2165   225.90   XLON   19282XJ7uep
Wed 09 Oct 11:31:21 BST 2019   1595   225.90   XLON   19282XJ7uel
Wed 09 Oct 11:31:20 BST 2019    413   225.95   CHIX   19282XJ7ueb
Wed 09 Oct 11:28:53 BST 2019    404   225.90   CHIX   19282XJ7u70
Wed 09 Oct 11:28:53 BST 2019    793   225.90   CHIX   19282XJ7u73
Wed 09 Oct 11:28:53 BST 2019    820   225.90   CHIX   19282XJ7u6y
Wed 09 Oct 11:28:53 BST 2019   1771   225.90   XLON   19282XJ7u6x
Wed 09 Oct 11:28:53 BST 2019   1927   225.90   XLON   19282XJ7u6w
Wed 09 Oct 11:28:27 BST 2019   2151   225.95   XLON   19282XJ7u60
Wed 09 Oct 11:28:27 BST 2019    908   225.95   CHIX   19282XJ7u61
Wed 09 Oct 11:27:27 BST 2019   1553   225.90   XLON   19282XJ7ty5
Wed 09 Oct 11:27:27 BST 2019   2173   225.90   XLON   19282XJ7ty4
Wed 09 Oct 11:27:27 BST 2019   1571   225.90   CHIX   19282XJ7ty7
Wed 09 Oct 11:27:27 BST 2019    693   225.90   CHIX   19282XJ7ty6
Wed 09 Oct 11:26:56 BST 2019   1504   225.90   XLON   19282XJ7twc
Wed 09 Oct 11:26:56 BST 2019     57   225.95   XLON   19282XJ7twb
Wed 09 Oct 11:26:54 BST 2019    693   225.95   CHIX   19282XJ7tw3
Wed 09 Oct 11:26:54 BST 2019    694   225.95   CHIX   19282XJ7tw4
Wed 09 Oct 11:26:54 BST 2019   1551   225.95   XLON   19282XJ7tw2
Wed 09 Oct 11:26:54 BST 2019    564   225.95   XLON   19282XJ7tw1
Wed 09 Oct 11:26:12 BST 2019    693   225.85   CHIX   19282XJ7trh
Wed 09 Oct 11:26:12 BST 2019    693   225.85   CHIX   19282XJ7trg
Wed 09 Oct 11:26:12 BST 2019   1024   225.85   CHIX   19282XJ7trf
Wed 09 Oct 11:26:12 BST 2019    693   225.85   CHIX   19282XJ7tre
Wed 09 Oct 11:26:12 BST 2019     65   225.85   XLON   19282XJ7tr9
Wed 09 Oct 11:26:12 BST 2019    942   225.85   XLON   19282XJ7tr8
Wed 09 Oct 11:26:12 BST 2019   1528   225.85   XLON   19282XJ7trd
Wed 09 Oct 11:26:12 BST 2019    503   225.85   XLON   19282XJ7trc
Wed 09 Oct 11:26:12 BST 2019     98   225.85   XLON   19282XJ7trb
Wed 09 Oct 11:26:12 BST 2019   1322   225.85   XLON   19282XJ7tra
Wed 09 Oct 11:26:12 BST 2019    754   225.85   XLON   19282XJ7tr7
Wed 09 Oct 11:24:53 BST 2019    948   225.90   XLON   19282XJ7tma
Wed 09 Oct 11:24:51 BST 2019    693   225.90   CHIX   19282XJ7tm9
Wed 09 Oct 11:24:22 BST 2019    557   225.90   CHIX   19282XJ7tlm
Wed 09 Oct 11:24:19 BST 2019    315   225.90   CHIX   19282XJ7tlc
Wed 09 Oct 11:24:19 BST 2019    693   225.90   CHIX   19282XJ7tlb
Wed 09 Oct 11:24:19 BST 2019   1366   225.90   XLON   19282XJ7tl8
Wed 09 Oct 11:24:19 BST 2019    373   225.90   XLON   19282XJ7tl7
Wed 09 Oct 11:24:19 BST 2019    185   225.90   XLON   19282XJ7tl9
Wed 09 Oct 11:24:19 BST 2019    250   225.90   XLON   19282XJ7tla
Wed 09 Oct 11:24:19 BST 2019   1075   225.90   XLON   19282XJ7tl6
Wed 09 Oct 11:24:19 BST 2019    150   225.90   XLON   19282XJ7tl5
Wed 09 Oct 11:24:19 BST 2019     79   225.90   XLON   19282XJ7tl4
Wed 09 Oct 11:22:59 BST 2019   1212   226.00   BATE   19282XJ7ti8
Wed 09 Oct 11:22:59 BST 2019   1575   226.00   CHIX   19282XJ7ti7
Wed 09 Oct 11:22:59 BST 2019   2001   226.00   XLON   19282XJ7ti5
Wed 09 Oct 11:22:59 BST 2019   1687   226.00   XLON   19282XJ7ti6
Wed 09 Oct 11:22:59 BST 2019    484   225.95   CHIX   19282XJ7ti4
Wed 09 Oct 11:22:59 BST 2019   1072   225.95   CHIX   19282XJ7ti3
Wed 09 Oct 11:22:59 BST 2019    403   225.95   CHIX   19282XJ7ti2
Wed 09 Oct 11:22:07 BST 2019    693   225.90   CHIX   19282XJ7tg3
Wed 09 Oct 11:22:07 BST 2019    497   225.90   CHIX   19282XJ7tg2
Wed 09 Oct 11:22:07 BST 2019    499   225.90   CHIX   19282XJ7tg1
Wed 09 Oct 11:22:07 BST 2019    772   225.90   CHIX   19282XJ7tg0
Wed 09 Oct 11:22:00 BST 2019   1500   225.95   XLON   19282XJ7tf4
Wed 09 Oct 11:21:35 BST 2019    200   225.95   CHIX   19282XJ7tcl
Wed 09 Oct 11:21:14 BST 2019    797   225.95   CHIX   19282XJ7tba
Wed 09 Oct 11:20:42 BST 2019    405   225.95   CHIX   19282XJ7ta8
Wed 09 Oct 11:20:42 BST 2019    565   225.95   CHIX   19282XJ7taa
Wed 09 Oct 11:19:57 BST 2019    693   225.90   CHIX   19282XJ7t87
Wed 09 Oct 11:19:57 BST 2019    661   225.90   XLON   19282XJ7t84
Wed 09 Oct 11:19:57 BST 2019      7   225.90   XLON   19282XJ7t85
Wed 09 Oct 11:19:02 BST 2019    114   225.90   XLON   19282XJ7t6s
Wed 09 Oct 11:19:02 BST 2019    693   225.90   CHIX   19282XJ7t6r
Wed 09 Oct 11:19:02 BST 2019    693   225.90   CHIX   19282XJ7t6q
Wed 09 Oct 11:19:02 BST 2019    470   225.90   CHIX   19282XJ7t6p
Wed 09 Oct 11:19:02 BST 2019     51   225.90   CHIX   19282XJ7t6o
Wed 09 Oct 11:19:02 BST 2019    375   225.90   XLON   19282XJ7t6n
Wed 09 Oct 11:19:02 BST 2019    269   225.90   XLON   19282XJ7t6m
Wed 09 Oct 11:19:02 BST 2019    906   225.90   XLON   19282XJ7t6l
Wed 09 Oct 11:19:02 BST 2019     32   225.90   XLON   19282XJ7t6k
Wed 09 Oct 11:19:02 BST 2019      1   225.90   XLON   19282XJ7t6j
Wed 09 Oct 11:18:47 BST 2019    693   225.95   CHIX   19282XJ7t5i
Wed 09 Oct 11:18:47 BST 2019   1173   225.95   XLON   19282XJ7t5h
Wed 09 Oct 11:18:05 BST 2019    740   225.90   CHIX   19282XJ7t3i
Wed 09 Oct 11:18:05 BST 2019    460   225.90   CHIX   19282XJ7t3h
Wed 09 Oct 11:17:07 BST 2019   1462   225.90   XLON   19282XJ7t1e
Wed 09 Oct 11:17:07 BST 2019   1038   225.90   CHIX   19282XJ7t1g
Wed 09 Oct 11:17:07 BST 2019    693   225.90   CHIX   19282XJ7t1f
Wed 09 Oct 11:16:09 BST 2019    692   226.00   CHIX   19282XJ7t05
Wed 09 Oct 11:16:09 BST 2019    307   226.00   CHIX   19282XJ7t04
Wed 09 Oct 11:16:09 BST 2019   1054   226.00   CHIX   19282XJ7t03
Wed 09 Oct 11:16:09 BST 2019   1087   226.00   CHIX   19282XJ7t02
Wed 09 Oct 11:16:09 BST 2019    852   226.00   XLON   19282XJ7t01
Wed 09 Oct 11:16:09 BST 2019   2578   226.00   XLON   19282XJ7t00
Wed 09 Oct 11:15:56 BST 2019    922   226.10   CHIX   19282XJ7szi
Wed 09 Oct 11:15:56 BST 2019    780   226.10   CHIX   19282XJ7szh
Wed 09 Oct 11:15:56 BST 2019      8   226.05   XLON   19282XJ7szg
Wed 09 Oct 11:15:51 BST 2019    402   226.10   XLON   19282XJ7sz9
Wed 09 Oct 11:15:51 BST 2019    692   226.10   CHIX   19282XJ7szb
Wed 09 Oct 11:15:51 BST 2019    692   226.10   CHIX   19282XJ7sza
Wed 09 Oct 11:15:51 BST 2019    896   226.10   XLON   19282XJ7sz7
Wed 09 Oct 11:15:51 BST 2019    962   226.10   XLON   19282XJ7sz8
Wed 09 Oct 11:15:46 BST 2019   2145   226.15   XLON   19282XJ7sz2
Wed 09 Oct 11:15:46 BST 2019   1500   226.15   XLON   19282XJ7sz1
Wed 09 Oct 11:15:38 BST 2019    249   226.15   XLON   19282XJ7syb
Wed 09 Oct 11:15:38 BST 2019    526   226.15   XLON   19282XJ7sya
Wed 09 Oct 11:15:38 BST 2019    692   226.15   CHIX   19282XJ7syc
Wed 09 Oct 11:13:27 BST 2019    835   225.90   CHIX   19282XJ7sub
Wed 09 Oct 11:13:27 BST 2019    693   225.90   CHIX   19282XJ7suc
Wed 09 Oct 11:13:27 BST 2019    125   225.90   XLON   19282XJ7sua
Wed 09 Oct 11:13:27 BST 2019    855   225.90   XLON   19282XJ7su9
Wed 09 Oct 11:13:27 BST 2019   1977   225.90   XLON   19282XJ7su8
Wed 09 Oct 11:13:20 BST 2019    398   225.95   CHIX   19282XJ7su3
Wed 09 Oct 11:13:05 BST 2019    874   225.95   CHIX   19282XJ7sti
Wed 09 Oct 11:13:05 BST 2019    538   225.95   CHIX   19282XJ7sth
Wed 09 Oct 11:13:05 BST 2019   1543   225.95   XLON   19282XJ7stg
Wed 09 Oct 11:13:05 BST 2019    527   225.95   XLON   19282XJ7stf
Wed 09 Oct 11:12:47 BST 2019   1500   226.00   XLON   19282XJ7st6
Wed 09 Oct 11:12:46 BST 2019    810   226.00   XLON   19282XJ7st0
Wed 09 Oct 11:12:46 BST 2019     56   226.00   XLON   19282XJ7st3
Wed 09 Oct 11:12:46 BST 2019    224   226.00   XLON   19282XJ7st2
Wed 09 Oct 11:12:46 BST 2019    692   226.00   CHIX   19282XJ7st4
Wed 09 Oct 11:12:01 BST 2019   1500   225.95   XLON   19282XJ7sqq
Wed 09 Oct 11:11:38 BST 2019    363   225.85   CHIX   19282XJ7sps
Wed 09 Oct 11:11:38 BST 2019    299   225.85   CHIX   19282XJ7spr
Wed 09 Oct 11:11:38 BST 2019    759   225.85   CHIX   19282XJ7spq
Wed 09 Oct 11:11:01 BST 2019   1500   225.80   XLON   19282XJ7so9
Wed 09 Oct 11:11:01 BST 2019   1082   225.80   XLON   19282XJ7soa
Wed 09 Oct 11:10:38 BST 2019    608   225.90   CHIX   19282XJ7smn
Wed 09 Oct 11:10:00 BST 2019    600   225.70   XLON   19282XJ7sle
Wed 09 Oct 11:10:00 BST 2019    693   225.70   CHIX   19282XJ7slf
Wed 09 Oct 11:09:10 BST 2019   4058   225.70   XLON   19282XJ7six
Wed 09 Oct 11:09:10 BST 2019   1965   225.70   CHIX   19282XJ7siy
Wed 09 Oct 11:08:25 BST 2019    689   225.80   CHIX   19282XJ7sg9
Wed 09 Oct 11:08:04 BST 2019    660   225.75   CHIX   19282XJ7sfh
Wed 09 Oct 11:08:04 BST 2019    393   225.75   CHIX   19282XJ7sfg
Wed 09 Oct 11:07:38 BST 2019    164   225.75   CHIX   19282XJ7sez
Wed 09 Oct 11:07:38 BST 2019    760   225.75   CHIX   19282XJ7sey
Wed 09 Oct 11:07:38 BST 2019    391   225.75   CHIX   19282XJ7sex
Wed 09 Oct 11:07:38 BST 2019      9   225.75   XLON   19282XJ7sew
Wed 09 Oct 11:07:38 BST 2019      8   225.75   XLON   19282XJ7sev
Wed 09 Oct 11:07:38 BST 2019      3   225.75   XLON   19282XJ7seu
Wed 09 Oct 11:07:33 BST 2019    385   225.80   CHIX   19282XJ7set
Wed 09 Oct 11:06:26 BST 2019    605   225.70   XLON   19282XJ7sbs
Wed 09 Oct 11:06:12 BST 2019    429   225.75   CHIX   19282XJ7sba
Wed 09 Oct 11:06:12 BST 2019    311   225.75   CHIX   19282XJ7sb9
Wed 09 Oct 11:06:12 BST 2019     71   225.75   XLON   19282XJ7sb8
Wed 09 Oct 11:06:12 BST 2019    293   225.75   XLON   19282XJ7sb7
Wed 09 Oct 11:06:12 BST 2019   1360   225.75   XLON   19282XJ7sb6
Wed 09 Oct 11:06:06 BST 2019   1047   225.80   CHIX   19282XJ7sah
Wed 09 Oct 11:05:13 BST 2019    293   225.80   CHIX   19282XJ7s80
Wed 09 Oct 11:04:13 BST 2019    324   225.85   CHIX   19282XJ7s4n
Wed 09 Oct 11:04:13 BST 2019    969   225.85   CHIX   19282XJ7s4m
Wed 09 Oct 11:04:13 BST 2019     80   225.85   CHIX   19282XJ7s4l
Wed 09 Oct 11:04:13 BST 2019    292   225.85   XLON   19282XJ7s4k
Wed 09 Oct 11:04:13 BST 2019   3930   225.85   XLON   19282XJ7s4j
Wed 09 Oct 11:04:10 BST 2019    528   225.90   CHIX   19282XJ7s48
Wed 09 Oct 11:04:10 BST 2019    201   225.90   CHIX   19282XJ7s47
Wed 09 Oct 11:04:10 BST 2019     34   225.90   XLON   19282XJ7s46
Wed 09 Oct 11:03:13 BST 2019   2023   225.90   XLON   19282XJ7s1c
Wed 09 Oct 11:03:13 BST 2019    443   225.90   CHIX   19282XJ7s1f
Wed 09 Oct 11:03:13 BST 2019    762   225.90   CHIX   19282XJ7s1e
Wed 09 Oct 11:03:13 BST 2019    853   225.90   CHIX   19282XJ7s1d
Wed 09 Oct 11:02:25 BST 2019   1700   225.85   CHIX   19282XJ7rzd
Wed 09 Oct 11:02:05 BST 2019   1736   225.75   XLON   19282XJ7rxq
Wed 09 Oct 11:02:05 BST 2019    776   225.75   CHIX   19282XJ7rxr
Wed 09 Oct 11:02:00 BST 2019    693   225.85   CHIX   19282XJ7rw6
Wed 09 Oct 11:02:00 BST 2019    452   225.85   XLON   19282XJ7rw3
Wed 09 Oct 11:02:00 BST 2019    614   225.85   CHIX   19282XJ7rvx
Wed 09 Oct 11:02:00 BST 2019    647   225.85   CHIX   19282XJ7rvw
Wed 09 Oct 11:02:00 BST 2019    766   225.85   CHIX   19282XJ7rvv
Wed 09 Oct 11:01:44 BST 2019    377   225.95   CHIX   19282XJ7rup
Wed 09 Oct 11:01:44 BST 2019    693   225.95   CHIX   19282XJ7ruo
Wed 09 Oct 11:01:44 BST 2019    779   225.95   XLON   19282XJ7rum
Wed 09 Oct 11:00:57 BST 2019    737   225.95   XLON   19282XJ7rrs
Wed 09 Oct 11:00:57 BST 2019    572   225.95   XLON   19282XJ7rrr
Wed 09 Oct 11:00:57 BST 2019    693   225.95   CHIX   19282XJ7rru
Wed 09 Oct 11:00:57 BST 2019    693   225.95   CHIX   19282XJ7rrt
Wed 09 Oct 11:00:22 BST 2019    692   226.00   CHIX   19282XJ7rq6
Wed 09 Oct 11:00:22 BST 2019   1066   226.00   XLON   19282XJ7rq5
Wed 09 Oct 10:58:35 BST 2019    692   226.05   CHIX   19282XJ7rmd
Wed 09 Oct 10:58:35 BST 2019   1339   226.05   XLON   19282XJ7rmc
Wed 09 Oct 10:58:18 BST 2019   5014   225.95   XLON   19282XJ7rla
Wed 09 Oct 10:58:18 BST 2019   1112   225.95   CHIX   19282XJ7rlc
Wed 09 Oct 10:58:18 BST 2019   1002   225.95   CHIX   19282XJ7rlb
Wed 09 Oct 10:58:05 BST 2019    724   226.00   CHIX   19282XJ7rkd
Wed 09 Oct 10:57:07 BST 2019    693   225.80   CHIX   19282XJ7rff
Wed 09 Oct 10:57:07 BST 2019     26   225.80   XLON   19282XJ7rfe
Wed 09 Oct 10:57:07 BST 2019    622   225.80   XLON   19282XJ7rfd
Wed 09 Oct 10:56:15 BST 2019   1079   225.75   CHIX   19282XJ7rbo
Wed 09 Oct 10:56:15 BST 2019     90   225.75   CHIX   19282XJ7rbn
Wed 09 Oct 10:56:15 BST 2019   2770   225.75   XLON   19282XJ7rbm
Wed 09 Oct 10:55:05 BST 2019    845   225.90   XLON   19282XJ7r83
Wed 09 Oct 10:55:05 BST 2019   3018   225.90   XLON   19282XJ7r82
Wed 09 Oct 10:55:05 BST 2019    693   225.90   CHIX   19282XJ7r85
Wed 09 Oct 10:55:05 BST 2019   1273   225.90   CHIX   19282XJ7r84
Wed 09 Oct 10:55:05 BST 2019   3890   225.95   XLON   19282XJ7r80
Wed 09 Oct 10:55:05 BST 2019   1640   225.95   CHIX   19282XJ7r81
Wed 09 Oct 10:52:10 BST 2019   2653   225.80   XLON   19282XJ7qwo
Wed 09 Oct 10:52:10 BST 2019    471   225.80   XLON   19282XJ7qwn
Wed 09 Oct 10:52:06 BST 2019   1692   225.85   CHIX   19282XJ7qw3
Wed 09 Oct 10:52:06 BST 2019   3782   225.85   XLON   19282XJ7qw2
Wed 09 Oct 10:52:06 BST 2019    232   225.85   XLON   19282XJ7qw1
Wed 09 Oct 10:51:33 BST 2019    724   225.80   CHIX   19282XJ7qu1
Wed 09 Oct 10:50:04 BST 2019    820   225.80   CHIX   19282XJ7qp3
Wed 09 Oct 10:50:04 BST 2019   1937   225.80   XLON   19282XJ7qp0
Wed 09 Oct 10:48:24 BST 2019    693   225.85   CHIX   19282XJ7qdz
Wed 09 Oct 10:48:24 BST 2019    668   225.85   XLON   19282XJ7qdy
Wed 09 Oct 10:48:17 BST 2019    893   225.85   XLON   19282XJ7qd4
Wed 09 Oct 10:48:17 BST 2019    693   225.85   CHIX   19282XJ7qd5
Wed 09 Oct 10:48:02 BST 2019   2414   225.85   BATE   19282XJ7qbi
Wed 09 Oct 10:47:49 BST 2019    795   225.80   CHIX   19282XJ7q7a
Wed 09 Oct 10:47:49 BST 2019    302   225.80   XLON   19282XJ7q5z
Wed 09 Oct 10:46:25 BST 2019    248   225.30   XLON   19282XJ7pq7
Wed 09 Oct 10:46:25 BST 2019    945   225.30   CHIX   19282XJ7pq9
Wed 09 Oct 10:46:25 BST 2019   1080   225.30   CHIX   19282XJ7pq8
Wed 09 Oct 10:46:25 BST 2019    288   225.30   CHIX   19282XJ7pqa
Wed 09 Oct 10:46:22 BST 2019    694   225.35   CHIX   19282XJ7ppv
Wed 09 Oct 10:46:22 BST 2019    746   225.35   XLON   19282XJ7ppu
Wed 09 Oct 10:46:17 BST 2019    694   225.40   CHIX   19282XJ7pp6
Wed 09 Oct 10:46:17 BST 2019    694   225.40   CHIX   19282XJ7pp5
Wed 09 Oct 10:46:17 BST 2019    694   225.40   CHIX   19282XJ7pp4
Wed 09 Oct 10:46:17 BST 2019    313   225.40   CHIX   19282XJ7pp3
Wed 09 Oct 10:46:17 BST 2019    911   225.40   XLON   19282XJ7pp0
Wed 09 Oct 10:46:17 BST 2019    126   225.40   XLON   19282XJ7pp2
Wed 09 Oct 10:46:17 BST 2019   1397   225.40   XLON   19282XJ7pp1
Wed 09 Oct 10:46:14 BST 2019    575   225.45   CHIX   19282XJ7pot
Wed 09 Oct 10:46:14 BST 2019    831   225.45   CHIX   19282XJ7pos
Wed 09 Oct 10:46:14 BST 2019    568   225.45   CHIX   19282XJ7por
Wed 09 Oct 10:46:14 BST 2019    853   225.45   CHIX   19282XJ7poq
Wed 09 Oct 10:46:01 BST 2019   1927   225.45   XLON   19282XJ7pnv
Wed 09 Oct 10:46:01 BST 2019     42   225.45   CHIX   19282XJ7pnw
Wed 09 Oct 10:46:00 BST 2019     43   225.45   XLON   19282XJ7pnq
Wed 09 Oct 10:46:00 BST 2019   1458   225.50   CHIX   19282XJ7pnp
Wed 09 Oct 10:45:58 BST 2019   3456   225.50   XLON   19282XJ7png
Wed 09 Oct 10:45:57 BST 2019    179   225.55   CHIX   19282XJ7pne
Wed 09 Oct 10:45:57 BST 2019    407   225.55   CHIX   19282XJ7pnd
Wed 09 Oct 10:45:54 BST 2019     23   225.55   XLON   19282XJ7pn9
Wed 09 Oct 10:45:54 BST 2019    672   225.55   XLON   19282XJ7pna
Wed 09 Oct 10:45:54 BST 2019    694   225.55   CHIX   19282XJ7pnb
Wed 09 Oct 10:45:46 BST 2019   2937   225.60   XLON   19282XJ7pmy
Wed 09 Oct 10:45:46 BST 2019   1521   225.60   CHIX   19282XJ7pmz
Wed 09 Oct 10:45:46 BST 2019    668   225.60   XLON   19282XJ7pmx
Wed 09 Oct 10:45:05 BST 2019    115   225.40   CHIX   19282XJ7pj8
Wed 09 Oct 10:45:05 BST 2019     92   225.40   CHIX   19282XJ7pj7
Wed 09 Oct 10:45:05 BST 2019    608   225.40   XLON   19282XJ7pj6
Wed 09 Oct 10:44:58 BST 2019    966   225.45   CHIX   19282XJ7pih
Wed 09 Oct 10:44:44 BST 2019   1148   225.45   CHIX   19282XJ7phw
Wed 09 Oct 10:44:44 BST 2019    890   225.45   CHIX   19282XJ7phv
Wed 09 Oct 10:44:44 BST 2019    451   225.40   XLON   19282XJ7phu
Wed 09 Oct 10:44:44 BST 2019    798   225.40   XLON   19282XJ7pht
Wed 09 Oct 10:44:44 BST 2019   2721   225.45   XLON   19282XJ7phs
Wed 09 Oct 10:44:05 BST 2019    866   225.40   CHIX   19282XJ7pgb
Wed 09 Oct 10:44:01 BST 2019   1473   225.40   XLON   19282XJ7pg8
Wed 09 Oct 10:43:35 BST 2019    443   225.40   XLON   19282XJ7pfn
Wed 09 Oct 10:43:35 BST 2019    100   225.40   XLON   19282XJ7pfm
Wed 09 Oct 10:43:35 BST 2019    975   225.40   CHIX   19282XJ7pfl
Wed 09 Oct 10:43:35 BST 2019   1033   225.40   CHIX   19282XJ7pfk
Wed 09 Oct 10:43:35 BST 2019   2449   225.40   XLON   19282XJ7pfj
Wed 09 Oct 10:43:18 BST 2019   1500   225.45   XLON   19282XJ7pec
Wed 09 Oct 10:43:18 BST 2019     86   225.45   XLON   19282XJ7peb
Wed 09 Oct 10:43:02 BST 2019   1591   225.35   XLON   19282XJ7pdk
Wed 09 Oct 10:42:39 BST 2019    865   225.35   CHIX   19282XJ7pch
Wed 09 Oct 10:42:27 BST 2019   2559   225.30   XLON   19282XJ7pbi
Wed 09 Oct 10:41:51 BST 2019    347   225.40   XLON   19282XJ7p9v
Wed 09 Oct 10:41:51 BST 2019    694   225.40   CHIX   19282XJ7p9t
Wed 09 Oct 10:41:51 BST 2019    820   225.40   XLON   19282XJ7p9s
Wed 09 Oct 10:41:02 BST 2019     37   225.30   XLON   19282XJ7p78
Wed 09 Oct 10:41:02 BST 2019    695   225.30   CHIX   19282XJ7p77
Wed 09 Oct 10:41:02 BST 2019    409   225.30   CHIX   19282XJ7p76
Wed 09 Oct 10:41:02 BST 2019    185   225.30   XLON   19282XJ7p73
Wed 09 Oct 10:41:02 BST 2019   1160   225.30   XLON   19282XJ7p70
Wed 09 Oct 10:40:48 BST 2019   1335   225.35   XLON   19282XJ7p6g
Wed 09 Oct 10:40:48 BST 2019    694   225.35   CHIX   19282XJ7p6i
Wed 09 Oct 10:40:48 BST 2019    386   225.35   CHIX   19282XJ7p6h
Wed 09 Oct 10:40:08 BST 2019    367   225.35   CHIX   19282XJ7p3o
Wed 09 Oct 10:40:08 BST 2019    694   225.35   CHIX   19282XJ7p3n
Wed 09 Oct 10:40:08 BST 2019   1288   225.35   XLON   19282XJ7p3m
Wed 09 Oct 10:40:00 BST 2019      9   225.40   XLON   19282XJ7p2q
Wed 09 Oct 10:39:55 BST 2019     70   225.40   XLON   19282XJ7p2f
Wed 09 Oct 10:39:48 BST 2019    293   225.40   CHIX   19282XJ7p29
Wed 09 Oct 10:39:48 BST 2019    292   225.40   CHIX   19282XJ7p28
Wed 09 Oct 10:39:48 BST 2019    713   225.40   CHIX   19282XJ7p27
Wed 09 Oct 10:39:48 BST 2019   1594   225.40   XLON   19282XJ7p26
Wed 09 Oct 10:39:45 BST 2019    694   225.45   CHIX   19282XJ7p22
Wed 09 Oct 10:39:45 BST 2019    926   225.45   XLON   19282XJ7p21
Wed 09 Oct 10:39:25 BST 2019    300   225.45   CHIX   19282XJ7p1b
Wed 09 Oct 10:39:16 BST 2019      1   225.40   XLON   19282XJ7p0f
Wed 09 Oct 10:38:07 BST 2019    982   225.35   CHIX   19282XJ7ouc
Wed 09 Oct 10:38:07 BST 2019    148   225.35   XLON   19282XJ7oub
Wed 09 Oct 10:38:07 BST 2019    107   225.35   XLON   19282XJ7oua
Wed 09 Oct 10:38:07 BST 2019   2328   225.35   XLON   19282XJ7ou7
Wed 09 Oct 10:37:48 BST 2019    398   225.40   XLON   19282XJ7osu
Wed 09 Oct 10:37:48 BST 2019    727   225.40   CHIX   19282XJ7osv
Wed 09 Oct 10:37:47 BST 2019    114   225.40   XLON   19282XJ7osk
Wed 09 Oct 10:36:24 BST 2019   1980   225.00   CHIX   19282XJ7olz
Wed 09 Oct 10:36:24 BST 2019    425   225.15   CHIX   19282XJ7oly
Wed 09 Oct 10:36:24 BST 2019      1   225.15   XLON   19282XJ7olx
Wed 09 Oct 10:36:24 BST 2019    305   225.20   CHIX   19282XJ7olw
Wed 09 Oct 10:36:24 BST 2019    994   225.20   CHIX   19282XJ7olv
Wed 09 Oct 10:36:24 BST 2019    552   225.20   CHIX   19282XJ7olu
Wed 09 Oct 10:36:24 BST 2019     28   225.20   XLON   19282XJ7olt
Wed 09 Oct 10:31:56 BST 2019   4791   225.50   XLON   19282XJ7o81
Wed 09 Oct 10:31:56 BST 2019   2019   225.50   CHIX   19282XJ7o83
Wed 09 Oct 10:31:53 BST 2019   1685   225.60   CHIX   19282XJ7o7n
Wed 09 Oct 10:31:53 BST 2019   1486   225.60   XLON   19282XJ7o7m
Wed 09 Oct 10:31:53 BST 2019   2510   225.60   XLON   19282XJ7o7j
Wed 09 Oct 10:31:37 BST 2019   1079   225.65   CHIX   19282XJ7o63
Wed 09 Oct 10:31:37 BST 2019   2558   225.65   XLON   19282XJ7o60
Wed 09 Oct 10:30:36 BST 2019   2213   225.65   XLON   19282XJ7o15
Wed 09 Oct 10:30:36 BST 2019    933   225.65   CHIX   19282XJ7o16
Wed 09 Oct 10:30:35 BST 2019    693   225.70   CHIX   19282XJ7o0u
Wed 09 Oct 10:30:35 BST 2019    653   225.70   CHIX   19282XJ7o0t
Wed 09 Oct 10:30:35 BST 2019   1000   225.70   XLON   19282XJ7o0s
Wed 09 Oct 10:30:35 BST 2019    936   225.70   XLON   19282XJ7o0r
Wed 09 Oct 10:30:34 BST 2019    882   225.75   XLON   19282XJ7o0a
Wed 09 Oct 10:30:29 BST 2019    234   225.70   CHIX   19282XJ7nzw
Wed 09 Oct 10:30:29 BST 2019   1168   225.70   XLON   19282XJ7nzv
Wed 09 Oct 10:28:21 BST 2019   3000   225.75   XLON   19282XJ7nrb
Wed 09 Oct 10:28:13 BST 2019   1279   225.80   CHIX   19282XJ7nqw
Wed 09 Oct 10:28:13 BST 2019   3032   225.80   XLON   19282XJ7nqv
Wed 09 Oct 10:26:00 BST 2019   2769   225.85   CHIX   19282XJ7nhh
Wed 09 Oct 10:26:00 BST 2019   6996   225.85   XLON   19282XJ7nhf
Wed 09 Oct 10:26:00 BST 2019    179   225.85   CHIX   19282XJ7nhg
Wed 09 Oct 10:25:37 BST 2019    746   225.90   XLON   19282XJ7nf5
Wed 09 Oct 10:25:37 BST 2019    693   225.90   CHIX   19282XJ7nf6
Wed 09 Oct 10:25:21 BST 2019    803   225.95   CHIX   19282XJ7neb
Wed 09 Oct 10:25:21 BST 2019    693   225.95   CHIX   19282XJ7nea
Wed 09 Oct 10:25:20 BST 2019    926   226.00   CHIX   19282XJ7ne4
Wed 09 Oct 10:25:18 BST 2019    784   225.95   XLON   19282XJ7ne1
Wed 09 Oct 10:25:18 BST 2019    692   226.00   CHIX   19282XJ7ndy
Wed 09 Oct 10:25:18 BST 2019    692   226.00   CHIX   19282XJ7ndx
Wed 09 Oct 10:25:18 BST 2019    477   226.00   CHIX   19282XJ7ndw
Wed 09 Oct 10:25:18 BST 2019    533   226.00   XLON   19282XJ7ndv
Wed 09 Oct 10:25:18 BST 2019   1323   226.00   XLON   19282XJ7ndu
Wed 09 Oct 10:25:17 BST 2019    563   226.00   XLON   19282XJ7ndp
Wed 09 Oct 10:25:17 BST 2019    215   226.00   CHIX   19282XJ7ndr
Wed 09 Oct 10:25:17 BST 2019    692   226.05   CHIX   19282XJ7ndq
Wed 09 Oct 10:25:17 BST 2019   1146   226.05   XLON   19282XJ7ndo
Wed 09 Oct 10:24:58 BST 2019   1092   226.00   CHIX   19282XJ7nbw
Wed 09 Oct 10:24:58 BST 2019   2587   226.00   XLON   19282XJ7nbv
Wed 09 Oct 10:23:43 BST 2019    695   225.30   CHIX   19282XJ7n7y
Wed 09 Oct 10:23:43 BST 2019    908   225.30   CHIX   19282XJ7n7x
Wed 09 Oct 10:23:43 BST 2019    392   225.30   CHIX   19282XJ7n7z
Wed 09 Oct 10:23:43 BST 2019    917   225.30   XLON   19282XJ7n7v
Wed 09 Oct 10:23:43 BST 2019    760   225.35   CHIX   19282XJ7n7w
Wed 09 Oct 10:23:43 BST 2019   1700   225.35   XLON   19282XJ7n7u
Wed 09 Oct 10:22:50 BST 2019    696   224.90   CHIX   19282XJ7n4j
Wed 09 Oct 10:22:50 BST 2019    500   224.90   CHIX   19282XJ7n4i
Wed 09 Oct 10:22:50 BST 2019   2137   224.85   XLON   19282XJ7n4h
Wed 09 Oct 10:22:50 BST 2019   1219   224.90   XLON   19282XJ7n4g
Wed 09 Oct 10:22:32 BST 2019    695   225.00   CHIX   19282XJ7n2z
Wed 09 Oct 10:22:32 BST 2019   1135   225.00   XLON   19282XJ7n2y
Wed 09 Oct 10:22:14 BST 2019    149   224.90   CHIX   19282XJ7n21
Wed 09 Oct 10:22:09 BST 2019    459   224.90   XLON   19282XJ7n1n
Wed 09 Oct 10:21:54 BST 2019    117   224.95   XLON   19282XJ7n0v
Wed 09 Oct 10:21:54 BST 2019   1091   224.95   XLON   19282XJ7n0t
Wed 09 Oct 10:21:54 BST 2019   1652   224.95   XLON   19282XJ7n0s
Wed 09 Oct 10:21:43 BST 2019    174   225.00   CHIX   19282XJ7mz5
Wed 09 Oct 10:20:05 BST 2019    696   224.95   CHIX   19282XJ7mr4
Wed 09 Oct 10:20:05 BST 2019    877   224.95   XLON   19282XJ7mr3
Wed 09 Oct 10:19:50 BST 2019    891   224.90   CHIX   19282XJ7mq1
Wed 09 Oct 10:19:45 BST 2019    696   224.95   CHIX   19282XJ7mpu
Wed 09 Oct 10:19:45 BST 2019    988   224.95   XLON   19282XJ7mpt
Wed 09 Oct 10:19:06 BST 2019    877   224.90   CHIX   19282XJ7ml8
Wed 09 Oct 10:19:06 BST 2019   1369   224.90   XLON   19282XJ7ml7
Wed 09 Oct 10:19:06 BST 2019    709   224.90   XLON   19282XJ7ml6
Wed 09 Oct 10:18:27 BST 2019    696   224.75   CHIX   19282XJ7mgh
Wed 09 Oct 10:18:27 BST 2019    677   224.75   XLON   19282XJ7mgg
Wed 09 Oct 10:18:20 BST 2019    957   224.80   CHIX   19282XJ7mf2
Wed 09 Oct 10:18:20 BST 2019     10   224.80   XLON   19282XJ7mez
Wed 09 Oct 10:18:20 BST 2019   1591   224.80   XLON   19282XJ7mey
Wed 09 Oct 10:18:20 BST 2019    923   224.80   CHIX   19282XJ7mf1
Wed 09 Oct 10:18:20 BST 2019    712   224.80   CHIX   19282XJ7mf0
Wed 09 Oct 10:18:10 BST 2019    745   224.90   CHIX   19282XJ7mcx
Wed 09 Oct 10:18:10 BST 2019    856   224.90   CHIX   19282XJ7mcw
Wed 09 Oct 10:17:59 BST 2019    696   224.90   CHIX   19282XJ7mc3
Wed 09 Oct 10:16:12 BST 2019   1099   224.95   CHIX   19282XJ7lui
Wed 09 Oct 10:16:08 BST 2019   2607   224.95   XLON   19282XJ7lti
Wed 09 Oct 10:15:13 BST 2019   2395   224.95   XLON   19282XJ7lcr
Wed 09 Oct 10:15:13 BST 2019   1011   224.95   CHIX   19282XJ7lcs
Wed 09 Oct 10:14:40 BST 2019    724   224.90   CHIX   19282XJ7l72
Wed 09 Oct 10:14:40 BST 2019    696   224.90   CHIX   19282XJ7l71
Wed 09 Oct 10:14:40 BST 2019    643   224.90   XLON   19282XJ7l70
Wed 09 Oct 10:14:31 BST 2019   2080   224.95   XLON   19282XJ7l66
Wed 09 Oct 10:14:31 BST 2019    877   224.95   CHIX   19282XJ7l68
Wed 09 Oct 10:14:07 BST 2019    870   225.00   XLON   19282XJ7kx7
Wed 09 Oct 10:14:07 BST 2019   1200   225.00   XLON   19282XJ7kx6
Wed 09 Oct 10:13:58 BST 2019    975   224.90   XLON   19282XJ7kum
Wed 09 Oct 10:13:58 BST 2019   1541   224.90   XLON   19282XJ7kul
Wed 09 Oct 10:13:22 BST 2019    791   225.05   CHIX   19282XJ7koi
Wed 09 Oct 10:13:22 BST 2019   1767   225.05   XLON   19282XJ7koh
Wed 09 Oct 10:12:18 BST 2019   3050   224.85   XLON   19282XJ7k5m
Wed 09 Oct 10:12:17 BST 2019    687   224.75   XLON   19282XJ7k4v
Wed 09 Oct 10:12:17 BST 2019   1500   224.70   XLON   19282XJ7k4u
Wed 09 Oct 10:12:16 BST 2019   1315   224.75   XLON   19282XJ7k43
Wed 09 Oct 10:12:15 BST 2019   1058   224.85   XLON   19282XJ7k36
Wed 09 Oct 10:12:15 BST 2019    184   224.85   XLON   19282XJ7k32
Wed 09 Oct 10:12:15 BST 2019   1500   224.90   XLON   19282XJ7k2y
Wed 09 Oct 10:12:15 BST 2019   1680   224.85   XLON   19282XJ7k2x
Wed 09 Oct 10:12:14 BST 2019    504   224.95   CHIX   19282XJ7k2j
Wed 09 Oct 10:12:14 BST 2019   1732   224.95   XLON   19282XJ7k2e
Wed 09 Oct 10:10:38 BST 2019    786   223.45   CHIX   19282XJ7j9n
Wed 09 Oct 10:10:38 BST 2019   1756   223.45   XLON   19282XJ7j9m
Wed 09 Oct 10:10:33 BST 2019   2893   223.50   XLON   19282XJ7j9f
Wed 09 Oct 10:10:33 BST 2019   2344   223.50   CHIX   19282XJ7j9g
Wed 09 Oct 10:10:33 BST 2019    667   223.50   XLON   19282XJ7j9e
Wed 09 Oct 10:10:06 BST 2019    404   223.55   CHIX   19282XJ7j80
Wed 09 Oct 10:09:58 BST 2019   2000   223.50   XLON   19282XJ7j7c
Wed 09 Oct 10:09:39 BST 2019    387   223.55   CHIX   19282XJ7j6d
Wed 09 Oct 10:09:11 BST 2019    532   223.55   CHIX   19282XJ7j4w
Wed 09 Oct 10:07:00 BST 2019   1101   223.45   CHIX   19282XJ7iux
Wed 09 Oct 10:07:00 BST 2019   2610   223.45   XLON   19282XJ7iuw
Wed 09 Oct 10:06:42 BST 2019    683   223.50   CHIX   19282XJ7iub
Wed 09 Oct 10:06:42 BST 2019    271   223.50   XLON   19282XJ7iu8
Wed 09 Oct 10:06:42 BST 2019    476   223.50   XLON   19282XJ7iu7
Wed 09 Oct 10:06:42 BST 2019   2991   223.50   XLON   19282XJ7iu6
Wed 09 Oct 10:06:42 BST 2019   1262   223.50   CHIX   19282XJ7iu9
Wed 09 Oct 10:06:42 BST 2019     17   223.50   CHIX   19282XJ7iua
Wed 09 Oct 10:06:30 BST 2019   1292   223.55   CHIX   19282XJ7it9
Wed 09 Oct 10:06:30 BST 2019   1063   223.55   XLON   19282XJ7it8
Wed 09 Oct 10:06:30 BST 2019   2000   223.55   XLON   19282XJ7it7
Wed 09 Oct 10:06:20 BST 2019    495   223.60   XLON   19282XJ7ism
Wed 09 Oct 10:06:20 BST 2019    700   223.60   CHIX   19282XJ7iso
Wed 09 Oct 10:06:20 BST 2019    700   223.60   CHIX   19282XJ7isn
Wed 09 Oct 10:06:13 BST 2019    878   223.60   XLON   19282XJ7is2
Wed 09 Oct 10:06:10 BST 2019    748   223.60   XLON   19282XJ7irg
Wed 09 Oct 10:06:10 BST 2019    700   223.60   CHIX   19282XJ7iri
Wed 09 Oct 10:06:10 BST 2019   1040   223.60   CHIX   19282XJ7irh
Wed 09 Oct 10:05:26 BST 2019    545   223.60   CHIX   19282XJ7iok
Wed 09 Oct 10:05:26 BST 2019    924   223.60   CHIX   19282XJ7ioj
Wed 09 Oct 10:05:26 BST 2019    241   223.60   XLON   19282XJ7ioi
Wed 09 Oct 10:04:14 BST 2019    565   223.55   CHIX   19282XJ7ija
Wed 09 Oct 10:04:13 BST 2019    420   223.55   XLON   19282XJ7ij4
Wed 09 Oct 10:04:13 BST 2019    135   223.55   CHIX   19282XJ7ij2
Wed 09 Oct 10:04:13 BST 2019   1104   223.55   XLON   19282XJ7ij1
Wed 09 Oct 10:02:05 BST 2019   1371   223.45   XLON   19282XJ7icb
Wed 09 Oct 10:02:05 BST 2019   1767   223.45   XLON   19282XJ7ica
Wed 09 Oct 10:02:05 BST 2019   1985   223.45   XLON   19282XJ7ic8
Wed 09 Oct 10:02:05 BST 2019   2159   223.45   CHIX   19282XJ7ic5
Wed 09 Oct 10:00:37 BST 2019    864   223.40   XLON   19282XJ7i7z
Wed 09 Oct 10:00:37 BST 2019   1452   223.40   XLON   19282XJ7i7y
Wed 09 Oct 10:00:25 BST 2019    290   223.45   CHIX   19282XJ7i7k
Wed 09 Oct 10:00:21 BST 2019    833   223.55   BATE   19282XJ7i74
Wed 09 Oct 10:00:21 BST 2019    867   223.55   BATE   19282XJ7i73
Wed 09 Oct 10:00:20 BST 2019   3198   223.50   CHIX   19282XJ7i72
Wed 09 Oct 10:00:20 BST 2019   7588   223.50   XLON   19282XJ7i71
Wed 09 Oct 10:00:01 BST 2019    331   223.45   CHIX   19282XJ7i59
Wed 09 Oct 10:00:01 BST 2019    204   223.45   XLON   19282XJ7i58
Wed 09 Oct 10:00:01 BST 2019   1629   223.45   XLON   19282XJ7i57
Wed 09 Oct 09:59:52 BST 2019    477   223.50   CHIX   19282XJ7i4w
Wed 09 Oct 09:59:24 BST 2019    729   223.45   CHIX   19282XJ7i3v
Wed 09 Oct 09:59:24 BST 2019    461   223.45   CHIX   19282XJ7i3u
Wed 09 Oct 09:59:24 BST 2019    737   223.45   CHIX   19282XJ7i3t
Wed 09 Oct 09:58:29 BST 2019   1786   223.45   XLON   19282XJ7i0q
Wed 09 Oct 09:58:29 BST 2019    215   223.45   XLON   19282XJ7i0p
Wed 09 Oct 09:58:29 BST 2019    799   223.45   CHIX   19282XJ7i0r
Wed 09 Oct 09:57:03 BST 2019   3248   223.35   XLON   19282XJ7hvn
Wed 09 Oct 09:57:03 BST 2019   1370   223.35   CHIX   19282XJ7hvo
Wed 09 Oct 09:56:20 BST 2019    523   223.30   CHIX   19282XJ7hth
Wed 09 Oct 09:56:11 BST 2019    259   223.35   XLON   19282XJ7hsv
Wed 09 Oct 09:56:11 BST 2019   1493   223.35   XLON   19282XJ7hsu
Wed 09 Oct 09:56:11 BST 2019    652   223.35   CHIX   19282XJ7hsx
Wed 09 Oct 09:56:11 BST 2019    829   223.35   CHIX   19282XJ7hsw
Wed 09 Oct 09:55:36 BST 2019   2929   223.35   XLON   19282XJ7hqc
Wed 09 Oct 09:55:36 BST 2019   1235   223.35   CHIX   19282XJ7hqd
Wed 09 Oct 09:55:05 BST 2019    703   223.10   CHIX   19282XJ7hml
Wed 09 Oct 09:54:28 BST 2019    589   223.20   CHIX   19282XJ7hkv
Wed 09 Oct 09:51:00 BST 2019    423   223.35   CHIX   19282XJ7h7j
Wed 09 Oct 09:51:00 BST 2019   4958   223.35   XLON   19282XJ7h7g
Wed 09 Oct 09:51:00 BST 2019   3049   223.35   CHIX   19282XJ7h7i
Wed 09 Oct 09:51:00 BST 2019   1870   223.35   CHIX   19282XJ7h7h
Wed 09 Oct 09:50:55 BST 2019   7720   223.35   XLON   19282XJ7h75
Wed 09 Oct 09:50:55 BST 2019    773   223.40   CHIX   19282XJ7h74
Wed 09 Oct 09:50:55 BST 2019    776   223.40   CHIX   19282XJ7h73
Wed 09 Oct 09:50:55 BST 2019    466   223.40   CHIX   19282XJ7h72
Wed 09 Oct 09:50:55 BST 2019   1733   223.40   XLON   19282XJ7h70
Wed 09 Oct 09:50:55 BST 2019    199   223.40   XLON   19282XJ7h6z
Wed 09 Oct 09:50:44 BST 2019   1204   223.45   CHIX   19282XJ7h6s
Wed 09 Oct 09:50:44 BST 2019    573   223.45   XLON   19282XJ7h6r
Wed 09 Oct 09:50:44 BST 2019   2280   223.45   XLON   19282XJ7h6q
Wed 09 Oct 09:50:14 BST 2019    700   223.40   CHIX   19282XJ7h37
Wed 09 Oct 09:50:14 BST 2019    549   223.40   CHIX   19282XJ7h36
Wed 09 Oct 09:50:14 BST 2019     72   223.40   XLON   19282XJ7h35
Wed 09 Oct 09:50:14 BST 2019    867   223.40   XLON   19282XJ7h34
Wed 09 Oct 09:50:14 BST 2019   1667   223.45   XLON   19282XJ7h31
Wed 09 Oct 09:50:14 BST 2019    746   223.45   CHIX   19282XJ7h33
Wed 09 Oct 09:50:14 BST 2019    864   223.45   CHIX   19282XJ7h32
Wed 09 Oct 09:50:05 BST 2019    838   223.50   CHIX   19282XJ7h2z
Wed 09 Oct 09:49:21 BST 2019    700   223.45   CHIX   19282XJ7gzx
Wed 09 Oct 09:49:21 BST 2019    883   223.45   CHIX   19282XJ7gzw
Wed 09 Oct 09:49:21 BST 2019    470   223.45   CHIX   19282XJ7gzv
Wed 09 Oct 09:49:21 BST 2019    549   223.45   CHIX   19282XJ7gzu
Wed 09 Oct 09:49:21 BST 2019   1130   223.45   XLON   19282XJ7gzt
Wed 09 Oct 09:49:03 BST 2019    771   223.50   XLON   19282XJ7gyg
Wed 09 Oct 09:49:03 BST 2019    700   223.50   CHIX   19282XJ7gyh
Wed 09 Oct 09:48:57 BST 2019    700   223.55   CHIX   19282XJ7gy8
Wed 09 Oct 09:48:57 BST 2019    878   223.55   XLON   19282XJ7gy7
Wed 09 Oct 09:48:18 BST 2019    906   223.45   CHIX   19282XJ7gwd
Wed 09 Oct 09:48:18 BST 2019    700   223.45   CHIX   19282XJ7gwc
Wed 09 Oct 09:48:18 BST 2019   1390   223.45   XLON   19282XJ7gwb
Wed 09 Oct 09:47:20 BST 2019    701   223.20   CHIX   19282XJ7gtu
Wed 09 Oct 09:47:20 BST 2019    260   223.20   XLON   19282XJ7gtt
Wed 09 Oct 09:47:20 BST 2019    799   223.20   XLON   19282XJ7gts
Wed 09 Oct 09:47:20 BST 2019    177   223.20   XLON   19282XJ7gtr
Wed 09 Oct 09:47:16 BST 2019    655   223.25   CHIX   19282XJ7gtj
Wed 09 Oct 09:47:16 BST 2019   1947   223.25   CHIX   19282XJ7gti
Wed 09 Oct 09:47:16 BST 2019    656   223.25   XLON   19282XJ7gth
Wed 09 Oct 09:47:14 BST 2019    336   223.30   CHIX   19282XJ7gt4
Wed 09 Oct 09:47:12 BST 2019   1193   223.30   XLON   19282XJ7gsy
Wed 09 Oct 09:47:12 BST 2019    419   223.30   CHIX   19282XJ7gt1
Wed 09 Oct 09:47:12 BST 2019    701   223.30   CHIX   19282XJ7gt0
Wed 09 Oct 09:47:12 BST 2019    381   223.30   CHIX   19282XJ7gsz
Wed 09 Oct 09:47:07 BST 2019    560   223.40   BATE   19282XJ7gss
Wed 09 Oct 09:47:07 BST 2019   2000   223.35   XLON   19282XJ7gsr
Wed 09 Oct 09:47:07 BST 2019    187   223.35   XLON   19282XJ7gso
Wed 09 Oct 09:47:07 BST 2019   1395   223.35   XLON   19282XJ7gsn
Wed 09 Oct 09:47:07 BST 2019    701   223.35   CHIX   19282XJ7gsq
Wed 09 Oct 09:47:07 BST 2019    757   223.35   CHIX   19282XJ7gsp
Wed 09 Oct 09:46:46 BST 2019    700   223.40   CHIX   19282XJ7gs6
Wed 09 Oct 09:46:46 BST 2019   1084   223.40   XLON   19282XJ7gs5
Wed 09 Oct 09:46:30 BST 2019   1300   223.45   BATE   19282XJ7grd
Wed 09 Oct 09:46:25 BST 2019   1254   223.40   XLON   19282XJ7gr7
Wed 09 Oct 09:45:38 BST 2019    750   223.25   XLON   19282XJ7goo
Wed 09 Oct 09:45:20 BST 2019   3212   223.25   XLON   19282XJ7go5
Wed 09 Oct 09:43:24 BST 2019    599   223.15   XLON   19282XJ7gig
Wed 09 Oct 09:43:24 BST 2019    780   223.15   CHIX   19282XJ7gii
Wed 09 Oct 09:43:24 BST 2019    701   223.15   CHIX   19282XJ7gih
Wed 09 Oct 09:43:20 BST 2019    213   223.20   CHIX   19282XJ7gi8
Wed 09 Oct 09:43:20 BST 2019    329   223.20   CHIX   19282XJ7gi7
Wed 09 Oct 09:43:20 BST 2019    773   223.20   CHIX   19282XJ7gi6
Wed 09 Oct 09:43:20 BST 2019    526   223.20   CHIX   19282XJ7gi5
Wed 09 Oct 09:42:59 BST 2019    349   223.25   CHIX   19282XJ7gh1
Wed 09 Oct 09:42:59 BST 2019    183   223.25   CHIX   19282XJ7gh0
Wed 09 Oct 09:42:59 BST 2019    701   223.25   CHIX   19282XJ7ggz
Wed 09 Oct 09:42:59 BST 2019    747   223.25   CHIX   19282XJ7ggy
Wed 09 Oct 09:42:59 BST 2019    701   223.25   CHIX   19282XJ7ggx
Wed 09 Oct 09:42:59 BST 2019    565   223.25   XLON   19282XJ7ggw
Wed 09 Oct 09:42:59 BST 2019    384   223.25   XLON   19282XJ7ggv
Wed 09 Oct 09:42:59 BST 2019   1158   223.25   XLON   19282XJ7ggu
Wed 09 Oct 09:42:49 BST 2019   1057   223.30   CHIX   19282XJ7gfw
Wed 09 Oct 09:42:11 BST 2019     24   223.30   XLON   19282XJ7gec
Wed 09 Oct 09:42:11 BST 2019    454   223.30   XLON   19282XJ7geb
Wed 09 Oct 09:42:11 BST 2019    822   223.30   XLON   19282XJ7gea
Wed 09 Oct 09:41:56 BST 2019    373   223.35   CHIX   19282XJ7gdt
Wed 09 Oct 09:41:56 BST 2019    782   223.35   CHIX   19282XJ7gds
Wed 09 Oct 09:41:55 BST 2019    700   223.40   CHIX   19282XJ7gdr
Wed 09 Oct 09:41:55 BST 2019    431   223.40   CHIX   19282XJ7gdq
Wed 09 Oct 09:41:55 BST 2019    441   223.40   CHIX   19282XJ7gdp
Wed 09 Oct 09:41:55 BST 2019      9   223.40   XLON   19282XJ7gdo
Wed 09 Oct 09:41:55 BST 2019     61   223.40   XLON   19282XJ7gdm
Wed 09 Oct 09:41:55 BST 2019    473   223.40   XLON   19282XJ7gdl
Wed 09 Oct 09:41:55 BST 2019   1594   223.40   XLON   19282XJ7gdk
Wed 09 Oct 09:41:55 BST 2019    473   223.40   XLON   19282XJ7gdj
Wed 09 Oct 09:41:55 BST 2019    940   223.40   XLON   19282XJ7gdi
Wed 09 Oct 09:41:55 BST 2019    700   223.40   CHIX   19282XJ7gdn
Wed 09 Oct 09:41:09 BST 2019    700   223.45   CHIX   19282XJ7g96
Wed 09 Oct 09:41:09 BST 2019    856   223.45   CHIX   19282XJ7g95
Wed 09 Oct 09:41:09 BST 2019    280   223.45   CHIX   19282XJ7g94
Wed 09 Oct 09:41:09 BST 2019    420   223.45   CHIX   19282XJ7g93
Wed 09 Oct 09:41:05 BST 2019    847   223.50   CHIX   19282XJ7g8s
Wed 09 Oct 09:41:05 BST 2019    580   223.45   XLON   19282XJ7g8q
Wed 09 Oct 09:41:05 BST 2019   1458   223.45   XLON   19282XJ7g8r
Wed 09 Oct 09:41:05 BST 2019    430   223.45   XLON   19282XJ7g8p
Wed 09 Oct 09:41:04 BST 2019   1650   223.55   XLON   19282XJ7g8f
Wed 09 Oct 09:40:08 BST 2019    752   223.35   CHIX   19282XJ7g1z
Wed 09 Oct 09:39:57 BST 2019    717   223.30   CHIX   19282XJ7g1m
Wed 09 Oct 09:39:57 BST 2019    403   223.30   CHIX   19282XJ7g1l
Wed 09 Oct 09:39:57 BST 2019   1601   223.30   XLON   19282XJ7g1k
Wed 09 Oct 09:38:53 BST 2019    439   223.20   CHIX   19282XJ7fwg
Wed 09 Oct 09:38:34 BST 2019   2009   223.25   CHIX   19282XJ7fvu
Wed 09 Oct 09:37:40 BST 2019    348   223.30   XLON   19282XJ7frs
Wed 09 Oct 09:37:40 BST 2019    567   223.30   CHIX   19282XJ7frt
Wed 09 Oct 09:37:38 BST 2019    773   223.30   CHIX   19282XJ7frl
Wed 09 Oct 09:37:18 BST 2019    240   223.35   XLON   19282XJ7fq8
Wed 09 Oct 09:37:18 BST 2019    308   223.35   CHIX   19282XJ7fq9
Wed 09 Oct 09:37:18 BST 2019   1059   223.40   CHIX   19282XJ7fq7
Wed 09 Oct 09:37:12 BST 2019    463   223.45   CHIX   19282XJ7fpw
Wed 09 Oct 09:37:12 BST 2019    836   223.45   CHIX   19282XJ7fpv
Wed 09 Oct 09:37:12 BST 2019    765   223.45   CHIX   19282XJ7fpt
Wed 09 Oct 09:37:12 BST 2019    358   223.45   XLON   19282XJ7fpr
Wed 09 Oct 09:35:57 BST 2019    548   223.40   XLON   19282XJ7fkv
Wed 09 Oct 09:35:57 BST 2019    700   223.40   CHIX   19282XJ7fkw
Wed 09 Oct 09:35:56 BST 2019   1151   223.45   CHIX   19282XJ7fkt
Wed 09 Oct 09:35:56 BST 2019   2728   223.45   XLON   19282XJ7fks
Wed 09 Oct 09:35:16 BST 2019    968   223.55   CHIX   19282XJ7ffm
Wed 09 Oct 09:35:16 BST 2019   2292   223.55   XLON   19282XJ7ffl
Wed 09 Oct 09:35:14 BST 2019   1836   223.60   XLON   19282XJ7fff
Wed 09 Oct 09:35:14 BST 2019     15   223.60   XLON   19282XJ7ffe
Wed 09 Oct 09:35:14 BST 2019    822   223.60   CHIX   19282XJ7ffg
Wed 09 Oct 09:35:02 BST 2019    597   223.65   CHIX   19282XJ7fen
Wed 09 Oct 09:35:02 BST 2019    700   223.65   CHIX   19282XJ7fem
Wed 09 Oct 09:35:02 BST 2019    136   223.65   XLON   19282XJ7fel
Wed 09 Oct 09:35:02 BST 2019    903   223.65   XLON   19282XJ7fek
Wed 09 Oct 09:34:23 BST 2019   5342   223.65   XLON   19282XJ7fby
Wed 09 Oct 09:34:23 BST 2019   2252   223.65   CHIX   19282XJ7fbz
Wed 09 Oct 09:34:18 BST 2019    501   223.70   CHIX   19282XJ7fbw
Wed 09 Oct 09:34:18 BST 2019    301   223.70   CHIX   19282XJ7fbv
Wed 09 Oct 09:34:18 BST 2019    667   223.70   CHIX   19282XJ7fbu
Wed 09 Oct 09:34:18 BST 2019   2294   223.70   XLON   19282XJ7fbt
Wed 09 Oct 09:33:59 BST 2019    115   223.75   XLON   19282XJ7fbb
Wed 09 Oct 09:33:59 BST 2019    221   223.75   XLON   19282XJ7fba
Wed 09 Oct 09:33:59 BST 2019    231   223.75   XLON   19282XJ7fb9
Wed 09 Oct 09:33:59 BST 2019    260   223.75   XLON   19282XJ7fb8
Wed 09 Oct 09:33:59 BST 2019    166   223.75   XLON   19282XJ7fb7
Wed 09 Oct 09:33:59 BST 2019    477   223.75   CHIX   19282XJ7fbc
Wed 09 Oct 09:33:16 BST 2019    689   223.80   XLON   19282XJ7f9d
Wed 09 Oct 09:33:16 BST 2019     29   223.80   CHIX   19282XJ7f9c
Wed 09 Oct 09:33:16 BST 2019      6   223.80   XLON   19282XJ7f99
Wed 09 Oct 09:33:16 BST 2019     53   223.80   XLON   19282XJ7f98
Wed 09 Oct 09:33:16 BST 2019    506   223.80   XLON   19282XJ7f97
Wed 09 Oct 09:33:16 BST 2019     56   223.80   XLON   19282XJ7f9b
Wed 09 Oct 09:33:16 BST 2019     25   223.80   XLON   19282XJ7f9a
Wed 09 Oct 09:33:14 BST 2019    916   223.85   CHIX   19282XJ7f8v
Wed 09 Oct 09:32:56 BST 2019    670   223.80   CHIX   19282XJ7f74
Wed 09 Oct 09:32:34 BST 2019     92   223.85   XLON   19282XJ7f53
Wed 09 Oct 09:32:34 BST 2019    699   223.85   CHIX   19282XJ7f52
Wed 09 Oct 09:32:34 BST 2019    545   223.85   XLON   19282XJ7f51
Wed 09 Oct 09:32:08 BST 2019   2509   223.75   XLON   19282XJ7f3l
Wed 09 Oct 09:30:23 BST 2019    823   223.85   CHIX   19282XJ7exh
Wed 09 Oct 09:30:22 BST 2019    851   223.95   CHIX   19282XJ7ex5
Wed 09 Oct 09:30:20 BST 2019    510   223.95   CHIX   19282XJ7ewf
Wed 09 Oct 09:30:20 BST 2019     38   223.95   XLON   19282XJ7ewe
Wed 09 Oct 09:30:15 BST 2019    699   224.00   CHIX   19282XJ7ewb
Wed 09 Oct 09:30:12 BST 2019    698   224.10   CHIX   19282XJ7evl
Wed 09 Oct 09:30:12 BST 2019    710   224.10   XLON   19282XJ7evk
Wed 09 Oct 09:28:56 BST 2019   1348   223.85   XLON   19282XJ7eqs
Wed 09 Oct 09:28:17 BST 2019   1103   224.00   CHIX   19282XJ7eno
Wed 09 Oct 09:28:17 BST 2019   2615   224.00   XLON   19282XJ7enn
Wed 09 Oct 09:28:17 BST 2019   2857   224.05   XLON   19282XJ7ene
Wed 09 Oct 09:28:17 BST 2019   1205   224.05   CHIX   19282XJ7enf
Wed 09 Oct 09:28:16 BST 2019    488   224.10   CHIX   19282XJ7end
Wed 09 Oct 09:28:16 BST 2019     29   224.10   XLON   19282XJ7en7
Wed 09 Oct 09:28:03 BST 2019     53   224.10   XLON   19282XJ7elw
Wed 09 Oct 09:28:03 BST 2019     74   224.10   XLON   19282XJ7ely
Wed 09 Oct 09:28:03 BST 2019    988   224.10   XLON   19282XJ7elx
Wed 09 Oct 09:28:03 BST 2019    698   224.10   CHIX   19282XJ7em0
Wed 09 Oct 09:28:03 BST 2019    908   224.10   CHIX   19282XJ7elz
Wed 09 Oct 09:28:03 BST 2019      5   224.15   XLON   19282XJ7elp
Wed 09 Oct 09:28:03 BST 2019    932   224.15   CHIX   19282XJ7elr
Wed 09 Oct 09:27:06 BST 2019    698   224.10   CHIX   19282XJ7ee3
Wed 09 Oct 09:27:06 BST 2019      5   224.10   XLON   19282XJ7ee2
Wed 09 Oct 09:27:06 BST 2019    921   224.10   XLON   19282XJ7ee1
Wed 09 Oct 09:25:05 BST 2019   2206   223.80   CHIX   19282XJ7e1v
Wed 09 Oct 09:25:05 BST 2019    724   223.80   CHIX   19282XJ7e1u
Wed 09 Oct 09:25:05 BST 2019   6952   223.80   XLON   19282XJ7e1t
Wed 09 Oct 09:25:05 BST 2019     56   223.85   XLON   19282XJ7e1s
Wed 09 Oct 09:25:05 BST 2019     60   223.85   XLON   19282XJ7e1r
Wed 09 Oct 09:22:56 BST 2019   1126   223.75   CHIX   19282XJ7dsf
Wed 09 Oct 09:22:56 BST 2019   2669   223.75   XLON   19282XJ7dse
Wed 09 Oct 09:22:42 BST 2019   1665   223.90   CHIX   19282XJ7drf
Wed 09 Oct 09:22:42 BST 2019   3951   223.90   XLON   19282XJ7dre
Wed 09 Oct 09:22:19 BST 2019    765   223.95   CHIX   19282XJ7dpu
Wed 09 Oct 09:22:19 BST 2019    718   223.95   CHIX   19282XJ7dpt
Wed 09 Oct 09:22:17 BST 2019    827   223.95   CHIX   19282XJ7dpr
Wed 09 Oct 09:22:17 BST 2019    699   223.95   CHIX   19282XJ7dpq
Wed 09 Oct 09:22:17 BST 2019    699   223.95   CHIX   19282XJ7dpp
Wed 09 Oct 09:22:17 BST 2019    329   223.95   XLON   19282XJ7dpl
Wed 09 Oct 09:22:17 BST 2019     57   223.95   XLON   19282XJ7dpo
Wed 09 Oct 09:22:17 BST 2019   1867   223.95   XLON   19282XJ7dpn
Wed 09 Oct 09:22:17 BST 2019    996   223.95   XLON   19282XJ7dpm
Wed 09 Oct 09:22:17 BST 2019    444   223.95   XLON   19282XJ7dpk
Wed 09 Oct 09:21:43 BST 2019    699   224.00   CHIX   19282XJ7dlr
Wed 09 Oct 09:21:43 BST 2019    749   224.00   CHIX   19282XJ7dlq
Wed 09 Oct 09:21:43 BST 2019   1034   224.00   XLON   19282XJ7dlp
Wed 09 Oct 09:21:43 BST 2019   1674   224.00   XLON   19282XJ7dlo
Wed 09 Oct 09:21:10 BST 2019    407   224.00   CHIX   19282XJ7dh9
Wed 09 Oct 09:18:51 BST 2019    990   223.95   CHIX   19282XJ7d1b
Wed 09 Oct 09:18:51 BST 2019    481   223.95   CHIX   19282XJ7d1a
Wed 09 Oct 09:18:51 BST 2019   3488   223.95   XLON   19282XJ7d19
Wed 09 Oct 09:18:23 BST 2019   4988   223.70   XLON   19282XJ7cse
Wed 09 Oct 09:18:23 BST 2019   2102   223.70   CHIX   19282XJ7csg
Wed 09 Oct 09:17:47 BST 2019   1089   223.85   CHIX   19282XJ7cog
Wed 09 Oct 09:17:36 BST 2019    590   224.00   CHIX   19282XJ7cnt
Wed 09 Oct 09:17:36 BST 2019    738   224.00   CHIX   19282XJ7cns
Wed 09 Oct 09:17:36 BST 2019   1649   224.00   XLON   19282XJ7cnr
Wed 09 Oct 09:17:25 BST 2019    698   224.05   CHIX   19282XJ7cne
Wed 09 Oct 09:17:25 BST 2019    787   224.05   XLON   19282XJ7cnd
Wed 09 Oct 09:17:24 BST 2019   1018   224.10   CHIX   19282XJ7cnb
Wed 09 Oct 09:17:12 BST 2019   1106   224.10   CHIX   19282XJ7cm5
Wed 09 Oct 09:17:12 BST 2019   2066   224.10   XLON   19282XJ7cm3
Wed 09 Oct 09:17:12 BST 2019    556   224.10   XLON   19282XJ7cm1
Wed 09 Oct 09:17:10 BST 2019    496   224.15   CHIX   19282XJ7clf
Wed 09 Oct 09:17:07 BST 2019    698   224.20   CHIX   19282XJ7cl7
Wed 09 Oct 09:17:07 BST 2019     60   224.20   XLON   19282XJ7cl6
Wed 09 Oct 09:17:07 BST 2019    205   224.20   XLON   19282XJ7cl5
Wed 09 Oct 09:17:07 BST 2019    803   224.20   XLON   19282XJ7cl4
Wed 09 Oct 09:16:45 BST 2019    698   224.25   CHIX   19282XJ7ck1
Wed 09 Oct 09:16:45 BST 2019    736   224.25   CHIX   19282XJ7ck0
Wed 09 Oct 09:16:45 BST 2019    680   224.25   XLON   19282XJ7cjz
Wed 09 Oct 09:16:45 BST 2019   1646   224.25   XLON   19282XJ7cjy
Wed 09 Oct 09:16:37 BST 2019    493   224.30   CHIX   19282XJ7cjn
Wed 09 Oct 09:16:32 BST 2019    138   224.30   XLON   19282XJ7cio
Wed 09 Oct 09:16:32 BST 2019     48   224.30   XLON   19282XJ7cin
Wed 09 Oct 09:16:32 BST 2019   1695   224.30   XLON   19282XJ7cim
Wed 09 Oct 09:16:32 BST 2019    758   224.30   CHIX   19282XJ7cit
Wed 09 Oct 09:16:32 BST 2019    505   224.30   CHIX   19282XJ7cis
Wed 09 Oct 09:16:32 BST 2019   1049   224.30   CHIX   19282XJ7cir
Wed 09 Oct 09:16:32 BST 2019    483   224.30   CHIX   19282XJ7ciq
Wed 09 Oct 09:16:32 BST 2019    398   224.30   CHIX   19282XJ7cip
Wed 09 Oct 09:16:25 BST 2019    697   224.35   CHIX   19282XJ7cib
Wed 09 Oct 09:16:25 BST 2019    697   224.35   CHIX   19282XJ7cia
Wed 09 Oct 09:16:25 BST 2019    267   224.35   XLON   19282XJ7ci9
Wed 09 Oct 09:16:25 BST 2019    807   224.35   XLON   19282XJ7ci8
Wed 09 Oct 09:16:25 BST 2019    575   224.35   XLON   19282XJ7ci7
Wed 09 Oct 09:14:30 BST 2019   1292   224.40   CHIX   19282XJ7cb4
Wed 09 Oct 09:14:30 BST 2019   2965   224.40   XLON   19282XJ7cb3
Wed 09 Oct 09:14:30 BST 2019    100   224.40   XLON   19282XJ7cb2
Wed 09 Oct 09:14:16 BST 2019    984   224.45   XLON   19282XJ7caa
Wed 09 Oct 09:14:16 BST 2019    697   224.45   CHIX   19282XJ7cab
Wed 09 Oct 09:14:06 BST 2019   2095   224.50   XLON   19282XJ7c94
Wed 09 Oct 09:14:06 BST 2019   4466   224.50   XLON   19282XJ7c8x
Wed 09 Oct 09:14:06 BST 2019   1883   224.50   CHIX   19282XJ7c92
Wed 09 Oct 09:14:06 BST 2019    885   224.50   CHIX   19282XJ7c90
Wed 09 Oct 09:14:04 BST 2019    484   224.55   CHIX   19282XJ7c8w
Wed 09 Oct 09:14:04 BST 2019    766   224.55   CHIX   19282XJ7c8v
Wed 09 Oct 09:14:04 BST 2019   1712   224.55   XLON   19282XJ7c8u
Wed 09 Oct 09:13:43 BST 2019    138   224.65   BATE   19282XJ7c84
Wed 09 Oct 09:13:43 BST 2019   1512   224.65   BATE   19282XJ7c83
Wed 09 Oct 09:13:43 BST 2019    782   224.60   CHIX   19282XJ7c80
Wed 09 Oct 09:13:43 BST 2019    895   224.60   CHIX   19282XJ7c7z
Wed 09 Oct 09:13:43 BST 2019   1748   224.60   XLON   19282XJ7c7y
Wed 09 Oct 09:13:05 BST 2019   1500   224.60   XLON   19282XJ7c3q
Wed 09 Oct 09:13:05 BST 2019   1500   224.60   XLON   19282XJ7c3p
Wed 09 Oct 09:13:04 BST 2019    708   224.60   XLON   19282XJ7c37
Wed 09 Oct 09:13:04 BST 2019    644   224.60   XLON   19282XJ7c2u
Wed 09 Oct 09:12:56 BST 2019    978   224.55   XLON   19282XJ7c1a
Wed 09 Oct 09:12:31 BST 2019   1500   224.35   XLON   19282XJ7bzk
Wed 09 Oct 09:12:20 BST 2019   1500   224.35   XLON   19282XJ7bz9
Wed 09 Oct 09:10:48 BST 2019    871   224.15   CHIX   19282XJ7buq
Wed 09 Oct 09:10:38 BST 2019   1209   224.15   XLON   19282XJ7bum
Wed 09 Oct 09:10:38 BST 2019    564   224.15   XLON   19282XJ7buk
Wed 09 Oct 09:10:38 BST 2019    698   224.15   CHIX   19282XJ7bul
Wed 09 Oct 09:10:33 BST 2019    692   224.20   CHIX   19282XJ7btr
Wed 09 Oct 09:10:33 BST 2019    794   224.25   CHIX   19282XJ7btq
Wed 09 Oct 09:10:33 BST 2019    697   224.25   CHIX   19282XJ7btp
Wed 09 Oct 09:10:33 BST 2019    370   224.25   CHIX   19282XJ7bto
Wed 09 Oct 09:10:33 BST 2019    504   224.20   CHIX   19282XJ7btt
Wed 09 Oct 09:10:33 BST 2019    487   224.20   CHIX   19282XJ7bts
Wed 09 Oct 09:10:33 BST 2019   1772   224.25   XLON   19282XJ7btn
Wed 09 Oct 09:09:08 BST 2019    488   224.15   CHIX   19282XJ7bqh
Wed 09 Oct 09:09:08 BST 2019    978   224.15   CHIX   19282XJ7bqg
Wed 09 Oct 09:09:01 BST 2019    469   224.25   XLON   19282XJ7bq3
Wed 09 Oct 09:09:01 BST 2019    698   224.25   CHIX   19282XJ7bq2
Wed 09 Oct 09:09:01 BST 2019    190   224.25   XLON   19282XJ7bq1
Wed 09 Oct 09:09:01 BST 2019    563   224.25   XLON   19282XJ7bq0
Wed 09 Oct 09:09:00 BST 2019     24   224.30   XLON   19282XJ7bpt
Wed 09 Oct 09:08:57 BST 2019    250   224.30   XLON   19282XJ7bpj
Wed 09 Oct 09:08:57 BST 2019    273   224.30   XLON   19282XJ7bpi
Wed 09 Oct 09:08:38 BST 2019    823   224.30   CHIX   19282XJ7bos
Wed 09 Oct 09:08:20 BST 2019    825   224.30   CHIX   19282XJ7bnh
Wed 09 Oct 09:08:20 BST 2019   1883   224.30   XLON   19282XJ7bng
Wed 09 Oct 09:07:53 BST 2019    689   224.40   CHIX   19282XJ7bmn
Wed 09 Oct 09:07:53 BST 2019    697   224.40   CHIX   19282XJ7bmk
Wed 09 Oct 09:07:53 BST 2019    740   224.40   CHIX   19282XJ7bmm
Wed 09 Oct 09:07:53 BST 2019    683   224.40   CHIX   19282XJ7bml
Wed 09 Oct 09:07:53 BST 2019    235   224.40   XLON   19282XJ7bmj
Wed 09 Oct 09:07:53 BST 2019    624   224.40   XLON   19282XJ7bmi
Wed 09 Oct 09:06:43 BST 2019    697   224.40   CHIX   19282XJ7bjj
Wed 09 Oct 09:06:43 BST 2019    767   224.40   XLON   19282XJ7bji
Wed 09 Oct 09:06:21 BST 2019    866   224.45   CHIX   19282XJ7biw
Wed 09 Oct 09:06:21 BST 2019    697   224.45   CHIX   19282XJ7biv
Wed 09 Oct 09:06:21 BST 2019    865   224.45   CHIX   19282XJ7biu
Wed 09 Oct 09:06:21 BST 2019    707   224.45   XLON   19282XJ7bit
Wed 09 Oct 09:06:21 BST 2019    346   224.45   XLON   19282XJ7bis
Wed 09 Oct 09:06:21 BST 2019   1705   224.45   XLON   19282XJ7bir
Wed 09 Oct 09:05:27 BST 2019    227   224.50   XLON   19282XJ7bgm
Wed 09 Oct 09:05:21 BST 2019    467   224.55   CHIX   19282XJ7bft
Wed 09 Oct 09:05:21 BST 2019    475   224.55   CHIX   19282XJ7bfs
Wed 09 Oct 09:05:21 BST 2019    311   224.55   CHIX   19282XJ7bfr
Wed 09 Oct 09:05:21 BST 2019    449   224.55   CHIX   19282XJ7bfq
Wed 09 Oct 09:05:21 BST 2019    223   224.55   XLON   19282XJ7bfp
Wed 09 Oct 09:05:01 BST 2019    437   224.65   XLON   19282XJ7be5
Wed 09 Oct 09:05:01 BST 2019    702   224.65   CHIX   19282XJ7be6
Wed 09 Oct 09:05:00 BST 2019    883   224.70   CHIX   19282XJ7be1
Wed 09 Oct 09:05:00 BST 2019    417   224.70   CHIX   19282XJ7be0
Wed 09 Oct 09:05:00 BST 2019    694   224.70   CHIX   19282XJ7bdz
Wed 09 Oct 09:04:32 BST 2019    539   224.75   XLON   19282XJ7bc7
Wed 09 Oct 09:04:32 BST 2019    466   224.75   XLON   19282XJ7bc5
Wed 09 Oct 09:04:32 BST 2019     23   224.75   XLON   19282XJ7bc4
Wed 09 Oct 09:04:32 BST 2019    179   224.75   XLON   19282XJ7bc3
Wed 09 Oct 09:04:32 BST 2019    696   224.75   CHIX   19282XJ7bc6
Wed 09 Oct 09:03:40 BST 2019    675   224.60   CHIX   19282XJ7b9m
Wed 09 Oct 09:03:25 BST 2019    266   224.60   XLON   19282XJ7b8d
Wed 09 Oct 09:03:25 BST 2019    524   224.60   CHIX   19282XJ7b8e
Wed 09 Oct 09:03:20 BST 2019    697   224.60   CHIX   19282XJ7b8a
Wed 09 Oct 09:03:20 BST 2019    515   224.60   XLON   19282XJ7b89
Wed 09 Oct 09:03:20 BST 2019    978   224.65   CHIX   19282XJ7b88
Wed 09 Oct 09:03:20 BST 2019    102   224.65   XLON   19282XJ7b87
Wed 09 Oct 09:03:18 BST 2019    504   224.70   XLON   19282XJ7b84
Wed 09 Oct 09:02:54 BST 2019    325   224.65   CHIX   19282XJ7b7r
Wed 09 Oct 09:02:52 BST 2019    141   224.70   CHIX   19282XJ7b7p
Wed 09 Oct 09:02:52 BST 2019    696   224.70   CHIX   19282XJ7b7o
Wed 09 Oct 09:02:38 BST 2019    696   224.70   CHIX   19282XJ7b6s
Wed 09 Oct 09:02:38 BST 2019    147   224.70   XLON   19282XJ7b6q
Wed 09 Oct 09:02:38 BST 2019     42   224.70   XLON   19282XJ7b6p
Wed 09 Oct 09:02:38 BST 2019    456   224.70   XLON   19282XJ7b6m
Wed 09 Oct 09:02:22 BST 2019     34   224.75   XLON   19282XJ7b5v
Wed 09 Oct 09:02:22 BST 2019    759   224.75   CHIX   19282XJ7b5w
Wed 09 Oct 09:02:22 BST 2019   3648   224.80   XLON   19282XJ7b5t
Wed 09 Oct 09:02:22 BST 2019   1538   224.80   CHIX   19282XJ7b5u
Wed 09 Oct 09:02:22 BST 2019    696   224.85   CHIX   19282XJ7b5s
Wed 09 Oct 09:02:22 BST 2019    682   224.85   XLON   19282XJ7b5r
Wed 09 Oct 09:02:22 BST 2019    249   224.85   XLON   19282XJ7b5q
Wed 09 Oct 09:01:55 BST 2019     36   224.90   XLON   19282XJ7b4b
Wed 09 Oct 09:01:20 BST 2019    625   224.90   CHIX   19282XJ7b2x
Wed 09 Oct 09:01:20 BST 2019    800   224.90   CHIX   19282XJ7b2w
Wed 09 Oct 09:01:20 BST 2019   1649   224.90   XLON   19282XJ7b2v
Wed 09 Oct 09:01:20 BST 2019   5191   224.90   XLON   19282XJ7b2u
Wed 09 Oct 09:01:20 BST 2019   2400   224.90   XLON   19282XJ7b2t
Wed 09 Oct 09:01:20 BST 2019   2000   224.85   XLON   19282XJ7b2s
Wed 09 Oct 09:01:19 BST 2019    696   224.90   CHIX   19282XJ7b2p
Wed 09 Oct 09:01:19 BST 2019    704   224.90   CHIX   19282XJ7b2r
Wed 09 Oct 09:01:19 BST 2019    486   224.90   CHIX   19282XJ7b2q
Wed 09 Oct 09:01:19 BST 2019    545   224.90   XLON   19282XJ7b2o
Wed 09 Oct 09:01:15 BST 2019   1500   224.95   XLON   19282XJ7b26
Wed 09 Oct 09:00:11 BST 2019    797   224.65   CHIX   19282XJ7azc
Wed 09 Oct 08:59:56 BST 2019   2004   224.65   XLON   19282XJ7axz
Wed 09 Oct 08:59:56 BST 2019   1310   224.65   XLON   19282XJ7axy
Wed 09 Oct 08:59:56 BST 2019    323   224.65   XLON   19282XJ7ay0
Wed 09 Oct 08:59:54 BST 2019    729   224.55   CHIX   19282XJ7axs
Wed 09 Oct 08:59:54 BST 2019    729   224.55   CHIX   19282XJ7axr
Wed 09 Oct 08:59:10 BST 2019    387   224.70   CHIX   19282XJ7av8
Wed 09 Oct 08:59:10 BST 2019    946   224.70   CHIX   19282XJ7av7
Wed 09 Oct 08:59:10 BST 2019   1573   224.70   XLON   19282XJ7av6
Wed 09 Oct 08:59:10 BST 2019    669   224.70   XLON   19282XJ7av5
Wed 09 Oct 08:59:03 BST 2019    550   224.75   XLON   19282XJ7aud
Wed 09 Oct 08:59:03 BST 2019    605   224.75   XLON   19282XJ7aue
Wed 09 Oct 08:59:03 BST 2019   1650   224.75   XLON   19282XJ7auc
Wed 09 Oct 08:59:03 BST 2019   1500   224.80   XLON   19282XJ7au3
Wed 09 Oct 08:59:03 BST 2019   1500   224.80   XLON   19282XJ7au1
Wed 09 Oct 08:59:03 BST 2019   1500   224.80   XLON   19282XJ7au0
Wed 09 Oct 08:59:02 BST 2019     30   224.80   XLON   19282XJ7atv
Wed 09 Oct 08:59:02 BST 2019     87   224.80   XLON   19282XJ7atu
Wed 09 Oct 08:59:02 BST 2019   1193   224.80   XLON   19282XJ7att
Wed 09 Oct 08:59:02 BST 2019    286   224.80   CHIX   19282XJ7aty
Wed 09 Oct 08:59:02 BST 2019    840   224.80   CHIX   19282XJ7atx
Wed 09 Oct 08:59:02 BST 2019    696   224.80   CHIX   19282XJ7atw
Wed 09 Oct 08:58:06 BST 2019   1500   224.85   XLON   19282XJ7aqb
Wed 09 Oct 08:58:06 BST 2019   1500   224.85   XLON   19282XJ7aqa
Wed 09 Oct 08:57:43 BST 2019    696   224.85   CHIX   19282XJ7ao6
Wed 09 Oct 08:57:43 BST 2019    903   224.85   CHIX   19282XJ7ao5
Wed 09 Oct 08:57:43 BST 2019    506   224.85   XLON   19282XJ7ao4
Wed 09 Oct 08:56:25 BST 2019    601   224.75   CHIX   19282XJ7ajc
Wed 09 Oct 08:56:25 BST 2019    626   224.75   CHIX   19282XJ7ajb
Wed 09 Oct 08:56:25 BST 2019    606   224.75   CHIX   19282XJ7aj9
Wed 09 Oct 08:56:25 BST 2019    612   224.75   CHIX   19282XJ7aj7
Wed 09 Oct 08:56:25 BST 2019    849   224.75   CHIX   19282XJ7aj5
Wed 09 Oct 08:56:25 BST 2019    717   224.75   CHIX   19282XJ7aja
Wed 09 Oct 08:56:01 BST 2019     91   224.75   XLON   19282XJ7agc
Wed 09 Oct 08:55:57 BST 2019   1500   224.80   XLON   19282XJ7afx
Wed 09 Oct 08:55:57 BST 2019   1500   224.80   XLON   19282XJ7afv
Wed 09 Oct 08:55:37 BST 2019   1500   224.80   XLON   19282XJ7ae2
Wed 09 Oct 08:55:16 BST 2019   1500   224.80   XLON   19282XJ7ac8
Wed 09 Oct 08:54:40 BST 2019    279   224.75   CHIX   19282XJ7a7y
Wed 09 Oct 08:54:40 BST 2019    100   224.75   CHIX   19282XJ7a7x
Wed 09 Oct 08:54:39 BST 2019    520   224.80   XLON   19282XJ7a7u
Wed 09 Oct 08:54:39 BST 2019    696   224.80   CHIX   19282XJ7a7v
Wed 09 Oct 08:54:39 BST 2019    527   224.80   CHIX   19282XJ7a7w
Wed 09 Oct 08:54:36 BST 2019    188   224.85   XLON   19282XJ7a7s
Wed 09 Oct 08:54:23 BST 2019     10   224.85   XLON   19282XJ7a5t
Wed 09 Oct 08:54:23 BST 2019    528   224.85   XLON   19282XJ7a5w
Wed 09 Oct 08:54:23 BST 2019    182   224.85   XLON   19282XJ7a5v
Wed 09 Oct 08:54:23 BST 2019     56   224.85   XLON   19282XJ7a5u
Wed 09 Oct 08:54:23 BST 2019    696   224.85   CHIX   19282XJ7a61
Wed 09 Oct 08:54:23 BST 2019    880   224.85   CHIX   19282XJ7a60
Wed 09 Oct 08:54:23 BST 2019    623   224.85   CHIX   19282XJ7a5z
Wed 09 Oct 08:54:23 BST 2019    527   224.85   CHIX   19282XJ7a5y
Wed 09 Oct 08:54:23 BST 2019     42   224.90   XLON   19282XJ7a5r
Wed 09 Oct 08:54:23 BST 2019     86   224.90   XLON   19282XJ7a5q
Wed 09 Oct 08:54:23 BST 2019    655   224.90   XLON   19282XJ7a5p
Wed 09 Oct 08:54:23 BST 2019      6   224.90   XLON   19282XJ7a5o
Wed 09 Oct 08:54:23 BST 2019    854   224.90   XLON   19282XJ7a5n
Wed 09 Oct 08:54:23 BST 2019    696   224.90   CHIX   19282XJ7a5s
Wed 09 Oct 08:54:23 BST 2019    696   224.90   CHIX   19282XJ7a5x
Wed 09 Oct 08:53:06 BST 2019     56   224.90   XLON   19282XJ79xl
Wed 09 Oct 08:53:06 BST 2019    210   224.90   XLON   19282XJ79xk
Wed 09 Oct 08:53:06 BST 2019     61   224.90   XLON   19282XJ79xi
Wed 09 Oct 08:53:06 BST 2019    781   224.90   CHIX   19282XJ79xn
Wed 09 Oct 08:52:45 BST 2019    823   224.90   XLON   19282XJ79wc
Wed 09 Oct 08:52:45 BST 2019    581   224.90   CHIX   19282XJ79wf
Wed 09 Oct 08:52:45 BST 2019    115   224.90   CHIX   19282XJ79we
Wed 09 Oct 08:52:45 BST 2019    385   224.90   CHIX   19282XJ79wd
Wed 09 Oct 08:52:02 BST 2019    307   224.90   CHIX   19282XJ79tl
Wed 09 Oct 08:52:02 BST 2019    696   224.90   CHIX   19282XJ79tm
Wed 09 Oct 08:52:02 BST 2019    548   224.90   XLON   19282XJ79ti
Wed 09 Oct 08:52:01 BST 2019   1227   224.95   XLON   19282XJ79t7
Wed 09 Oct 08:52:01 BST 2019    696   224.95   CHIX   19282XJ79t8
Wed 09 Oct 08:51:43 BST 2019     65   224.90   XLON   19282XJ79so
Wed 09 Oct 08:51:43 BST 2019     21   224.90   XLON   19282XJ79sn
Wed 09 Oct 08:51:43 BST 2019    696   224.90   CHIX   19282XJ79sq
Wed 09 Oct 08:51:43 BST 2019   1032   224.90   CHIX   19282XJ79sr
Wed 09 Oct 08:51:43 BST 2019    745   224.90   XLON   19282XJ79sl
Wed 09 Oct 08:48:30 BST 2019   2941   224.65   XLON   19282XJ79m6
Wed 09 Oct 08:48:30 BST 2019   1241   224.65   CHIX   19282XJ79m7
Wed 09 Oct 08:48:23 BST 2019     72   224.70   XLON   19282XJ79ls
Wed 09 Oct 08:48:23 BST 2019    911   224.70   CHIX   19282XJ79lv
Wed 09 Oct 08:48:23 BST 2019    696   224.70   CHIX   19282XJ79lw
Wed 09 Oct 08:48:23 BST 2019    887   224.70   CHIX   19282XJ79lt
Wed 09 Oct 08:48:23 BST 2019    591   224.70   CHIX   19282XJ79lu
Wed 09 Oct 08:48:21 BST 2019    848   224.70   XLON   19282XJ79lm
Wed 09 Oct 08:47:40 BST 2019    696   224.80   CHIX   19282XJ79jj
Wed 09 Oct 08:47:40 BST 2019    388   224.80   CHIX   19282XJ79jh
Wed 09 Oct 08:47:40 BST 2019    292   224.80   CHIX   19282XJ79ji
Wed 09 Oct 08:47:40 BST 2019    826   224.80   CHIX   19282XJ79jg
Wed 09 Oct 08:47:11 BST 2019    951   224.90   XLON   19282XJ79i5
Wed 09 Oct 08:47:11 BST 2019   1215   224.90   XLON   19282XJ79i4
Wed 09 Oct 08:47:11 BST 2019    914   224.90   CHIX   19282XJ79i6
Wed 09 Oct 08:46:03 BST 2019   3120   224.85   XLON   19282XJ79fj
Wed 09 Oct 08:46:03 BST 2019   1316   224.85   CHIX   19282XJ79fk
Wed 09 Oct 08:45:44 BST 2019   1032   224.90   CHIX   19282XJ79e9
Wed 09 Oct 08:45:44 BST 2019    494   224.90   CHIX   19282XJ79ea
Wed 09 Oct 08:45:40 BST 2019    687   224.95   CHIX   19282XJ79dw
Wed 09 Oct 08:45:40 BST 2019   1500   224.95   XLON   19282XJ79dt
Wed 09 Oct 08:45:40 BST 2019   1500   224.95   XLON   19282XJ79ds
Wed 09 Oct 08:45:40 BST 2019    696   224.95   CHIX   19282XJ79dr
Wed 09 Oct 08:45:40 BST 2019   1642   224.95   CHIX   19282XJ79dq
Wed 09 Oct 08:45:40 BST 2019   1063   224.95   XLON   19282XJ79dp
Wed 09 Oct 08:45:40 BST 2019   3895   224.95   XLON   19282XJ79do
Wed 09 Oct 08:45:05 BST 2019     34   224.85   XLON   19282XJ79c2
Wed 09 Oct 08:45:05 BST 2019    147   224.85   XLON   19282XJ79c1
Wed 09 Oct 08:45:05 BST 2019    221   224.85   XLON   19282XJ79c0
Wed 09 Oct 08:45:05 BST 2019    920   224.85   CHIX   19282XJ79c5
Wed 09 Oct 08:45:05 BST 2019    353   224.85   CHIX   19282XJ79c3
Wed 09 Oct 08:45:05 BST 2019    335   224.85   CHIX   19282XJ79c4
Wed 09 Oct 08:45:03 BST 2019    758   224.90   CHIX   19282XJ79bx
Wed 09 Oct 08:45:03 BST 2019    696   224.90   CHIX   19282XJ79bv
Wed 09 Oct 08:45:03 BST 2019    696   224.90   CHIX   19282XJ79bw
Wed 09 Oct 08:45:03 BST 2019    890   224.90   CHIX   19282XJ79bu
Wed 09 Oct 08:45:03 BST 2019    586   224.90   XLON   19282XJ79bt
Wed 09 Oct 08:45:01 BST 2019   1046   224.95   XLON   19282XJ79bk
Wed 09 Oct 08:45:01 BST 2019    696   224.95   CHIX   19282XJ79bl
Wed 09 Oct 08:44:53 BST 2019    391   224.95   CHIX   19282XJ79b6
Wed 09 Oct 08:44:53 BST 2019    395   224.95   CHIX   19282XJ79b4
Wed 09 Oct 08:44:44 BST 2019    525   224.95   CHIX   19282XJ79a8
Wed 09 Oct 08:44:44 BST 2019   1149   224.90   XLON   19282XJ79a7
Wed 09 Oct 08:44:44 BST 2019   2111   224.90   XLON   19282XJ79a5
Wed 09 Oct 08:44:44 BST 2019     39   224.90   XLON   19282XJ79a6
Wed 09 Oct 08:44:39 BST 2019   3235   224.95   XLON   19282XJ799i
Wed 09 Oct 08:44:39 BST 2019   1662   224.95   CHIX   19282XJ799d
Wed 09 Oct 08:44:39 BST 2019    707   224.95   XLON   19282XJ799b
Wed 09 Oct 08:44:30 BST 2019    696   224.95   CHIX   19282XJ7991
Wed 09 Oct 08:44:30 BST 2019    287   224.95   CHIX   19282XJ7992
Wed 09 Oct 08:44:30 BST 2019      6   224.95   XLON   19282XJ7990
Wed 09 Oct 08:44:30 BST 2019   1127   224.95   XLON   19282XJ798z
Wed 09 Oct 08:43:23 BST 2019    712   224.90   CHIX   19282XJ796a
Wed 09 Oct 08:43:23 BST 2019   1958   224.90   XLON   19282XJ7966
Wed 09 Oct 08:43:23 BST 2019    826   224.90   CHIX   19282XJ7968
Wed 09 Oct 08:43:04 BST 2019    491   224.95   XLON   19282XJ795p
Wed 09 Oct 08:43:04 BST 2019    454   224.95   CHIX   19282XJ795s
Wed 09 Oct 08:43:04 BST 2019    402   224.95   CHIX   19282XJ795q
Wed 09 Oct 08:43:04 BST 2019    636   224.95   CHIX   19282XJ795r
Wed 09 Oct 08:42:37 BST 2019    696   224.95   CHIX   19282XJ792a
Wed 09 Oct 08:42:20 BST 2019    814   224.85   CHIX   19282XJ790r
Wed 09 Oct 08:42:20 BST 2019    788   224.85   CHIX   19282XJ790s
Wed 09 Oct 08:42:16 BST 2019    282   224.85   XLON   19282XJ790m
Wed 09 Oct 08:42:08 BST 2019    365   224.90   CHIX   19282XJ7902
Wed 09 Oct 08:42:08 BST 2019    384   224.90   CHIX   19282XJ7903
Wed 09 Oct 08:42:08 BST 2019    321   224.90   CHIX   19282XJ7900
Wed 09 Oct 08:42:08 BST 2019    462   224.90   CHIX   19282XJ7901
Wed 09 Oct 08:41:59 BST 2019    171   224.90   XLON   19282XJ78yj
Wed 09 Oct 08:41:59 BST 2019    272   224.90   XLON   19282XJ78yh
Wed 09 Oct 08:41:59 BST 2019      6   224.90   XLON   19282XJ78yi
Wed 09 Oct 08:41:59 BST 2019    438   224.95   XLON   19282XJ78y8
Wed 09 Oct 08:41:59 BST 2019    700   224.95   CHIX   19282XJ78y9
Wed 09 Oct 08:41:45 BST 2019    500   224.90   CHIX   19282XJ78xb
Wed 09 Oct 08:41:32 BST 2019    680   224.95   CHIX   19282XJ78w6
Wed 09 Oct 08:41:32 BST 2019    568   224.95   CHIX   19282XJ78w5
Wed 09 Oct 08:40:41 BST 2019    531   224.85   CHIX   19282XJ78st
Wed 09 Oct 08:40:39 BST 2019    672   224.90   XLON   19282XJ78sp
Wed 09 Oct 08:40:39 BST 2019    696   224.90   CHIX   19282XJ78so
Wed 09 Oct 08:40:39 BST 2019    912   224.90   XLON   19282XJ78sn
Wed 09 Oct 08:39:33 BST 2019    614   224.70   XLON   19282XJ78pl
Wed 09 Oct 08:39:33 BST 2019    719   224.70   CHIX   19282XJ78pk
Wed 09 Oct 08:39:33 BST 2019    835   224.70   XLON   19282XJ78pj
Wed 09 Oct 08:39:33 BST 2019    772   224.70   XLON   19282XJ78pi
Wed 09 Oct 08:39:33 BST 2019    696   224.80   CHIX   19282XJ78pe
Wed 09 Oct 08:39:33 BST 2019    656   224.80   CHIX   19282XJ78pf
Wed 09 Oct 08:39:33 BST 2019    815   224.80   CHIX   19282XJ78pd
Wed 09 Oct 08:39:33 BST 2019    538   224.80   XLON   19282XJ78pa
Wed 09 Oct 08:39:33 BST 2019    155   224.80   XLON   19282XJ78pb
Wed 09 Oct 08:38:44 BST 2019   1287   224.85   XLON   19282XJ78md
Wed 09 Oct 08:38:44 BST 2019    696   224.85   CHIX   19282XJ78me
Wed 09 Oct 08:37:41 BST 2019    696   224.90   CHIX   19282XJ78ic
Wed 09 Oct 08:37:41 BST 2019    978   224.90   XLON   19282XJ78ib
Wed 09 Oct 08:33:43 BST 2019    223   224.85   XLON   19282XJ781r
Wed 09 Oct 08:33:43 BST 2019    511   224.85   CHIX   19282XJ781q
Wed 09 Oct 08:33:41 BST 2019   1034   224.90   CHIX   19282XJ781h
Wed 09 Oct 08:33:41 BST 2019    406   224.90   CHIX   19282XJ781i
Wed 09 Oct 08:33:41 BST 2019   2600   224.95   XLON   19282XJ7819
Wed 09 Oct 08:33:41 BST 2019   2479   224.95   XLON   19282XJ781a
Wed 09 Oct 08:33:41 BST 2019   1097   224.95   CHIX   19282XJ781f
Wed 09 Oct 08:33:41 BST 2019    1046   224.95   CHIX   19282XJ781g
Wed 09 Oct 08:33:41 BST 2019     643   224.95   CHIX   19282XJ781e
Wed 09 Oct 08:33:41 BST 2019    8005   225.00   CHIX   19282XJ781d
Wed 09 Oct 08:33:41 BST 2019     695   225.00   CHIX   19282XJ781b
Wed 09 Oct 08:33:41 BST 2019     350   225.00   CHIX   19282XJ781c
Wed 09 Oct 08:33:41 BST 2019   18999   225.00   XLON   19282XJ7818
Wed 09 Oct 08:33:40 BST 2019     910   225.05   CHIX   19282XJ7816
Wed 09 Oct 08:33:40 BST 2019      14   225.05   XLON   19282XJ7814
Wed 09 Oct 08:33:40 BST 2019    1352   225.00   XLON   19282XJ7815
Wed 09 Oct 08:33:40 BST 2019    2157   225.05   XLON   19282XJ7813
Wed 09 Oct 08:33:23 BST 2019     695   225.05   CHIX   19282XJ77zs
Wed 09 Oct 08:33:23 BST 2019     310   225.05   CHIX   19282XJ77zt
Wed 09 Oct 08:33:23 BST 2019     568   225.05   XLON   19282XJ77zr
Wed 09 Oct 08:33:21 BST 2019     346   225.10   CHIX   19282XJ77zl
Wed 09 Oct 08:33:21 BST 2019     695   225.10   CHIX   19282XJ77zj
Wed 09 Oct 08:33:21 BST 2019     275   225.10   CHIX   19282XJ77zk
Wed 09 Oct 08:33:21 BST 2019      52   225.10   XLON   19282XJ77zh
Wed 09 Oct 08:33:21 BST 2019    1021   225.15   XLON   19282XJ77zg
Wed 09 Oct 08:33:21 BST 2019     695   225.15   CHIX   19282XJ77zi
Wed 09 Oct 08:33:08 BST 2019     171   225.15   XLON   19282XJ77z6
Wed 09 Oct 08:33:08 BST 2019     468   225.15   XLON   19282XJ77z2
Wed 09 Oct 08:33:08 BST 2019     695   225.15   CHIX   19282XJ77z4
Wed 09 Oct 08:33:01 BST 2019     695   225.20   CHIX   19282XJ77y4
Wed 09 Oct 08:33:01 BST 2019     713   225.20   XLON   19282XJ77y3
Wed 09 Oct 08:32:58 BST 2019     823   225.20   CHIX   19282XJ77xt
Wed 09 Oct 08:32:58 BST 2019     567   225.20   CHIX   19282XJ77xu
Wed 09 Oct 08:32:58 BST 2019     472   225.20   CHIX   19282XJ77xs
Wed 09 Oct 08:32:29 BST 2019    1258   225.10   XLON   19282XJ77vc
Wed 09 Oct 08:32:24 BST 2019     100   225.15   CHIX   19282XJ77v5
Wed 09 Oct 08:32:24 BST 2019     628   225.15   CHIX   19282XJ77v4
Wed 09 Oct 08:32:24 BST 2019    1023   225.15   CHIX   19282XJ77v2
Wed 09 Oct 08:32:24 BST 2019     540   225.15   CHIX   19282XJ77v3
Wed 09 Oct 08:31:45 BST 2019     876   225.20   XLON   19282XJ77qv
Wed 09 Oct 08:31:45 BST 2019     695   225.20   CHIX   19282XJ77qw
Wed 09 Oct 08:31:44 BST 2019     663   225.25   CHIX   19282XJ77qg
Wed 09 Oct 08:31:44 BST 2019     385   225.25   CHIX   19282XJ77qf
Wed 09 Oct 08:31:35 BST 2019     290   225.30   CHIX   19282XJ77p7
Wed 09 Oct 08:31:35 BST 2019     300   225.30   CHIX   19282XJ77p6
Wed 09 Oct 08:31:34 BST 2019     521   225.35   CHIX   19282XJ77ox
Wed 09 Oct 08:31:34 BST 2019     653   225.35   CHIX   19282XJ77ot
Wed 09 Oct 08:31:34 BST 2019     627   225.35   CHIX   19282XJ77oq
Wed 09 Oct 08:31:28 BST 2019     398   225.40   CHIX   19282XJ77oa
Wed 09 Oct 08:31:12 BST 2019     519   225.40   CHIX   19282XJ77ny
Wed 09 Oct 08:31:00 BST 2019     520   225.40   CHIX   19282XJ77nj
Wed 09 Oct 08:30:55 BST 2019     262   225.40   XLON   19282XJ77n6
Wed 09 Oct 08:30:55 BST 2019     689   225.40   XLON   19282XJ77n5
Wed 09 Oct 08:30:55 BST 2019     694   225.40   CHIX   19282XJ77n7
Wed 09 Oct 08:30:55 BST 2019     486   225.40   CHIX   19282XJ77n8
Wed 09 Oct 08:30:48 BST 2019    1600   225.45   XLON   19282XJ77ms
Wed 09 Oct 08:30:48 BST 2019     476   225.45   XLON   19282XJ77mq
Wed 09 Oct 08:30:48 BST 2019     107   225.45   XLON   19282XJ77mr
Wed 09 Oct 08:30:48 BST 2019     469   225.45   CHIX   19282XJ77mw
Wed 09 Oct 08:30:48 BST 2019    716   225.45   CHIX   19282XJ77mx
Wed 09 Oct 08:30:48 BST 2019    822   225.45   CHIX   19282XJ77mu
Wed 09 Oct 08:30:48 BST 2019    225   225.45   CHIX   19282XJ77mv
Wed 09 Oct 08:30:48 BST 2019    779   225.45   CHIX   19282XJ77mt
Wed 09 Oct 08:30:41 BST 2019    320   225.50   CHIX   19282XJ77m9
Wed 09 Oct 08:30:41 BST 2019    970   225.55   XLON   19282XJ77m7
Wed 09 Oct 08:30:41 BST 2019     97   225.55   XLON   19282XJ77m8
Wed 09 Oct 08:30:39 BST 2019    313   225.50   CHIX   19282XJ77m6
Wed 09 Oct 08:30:39 BST 2019    490   225.55   XLON   19282XJ77m5
Wed 09 Oct 08:30:39 BST 2019   1500   225.55   XLON   19282XJ77m4
Wed 09 Oct 08:30:38 BST 2019    177   225.50   XLON   19282XJ77m3
Wed 09 Oct 08:30:09 BST 2019    522   225.50   CHIX   19282XJ77l4
Wed 09 Oct 08:30:09 BST 2019   2001   225.55   XLON   19282XJ77l2
Wed 09 Oct 08:30:09 BST 2019    200   225.55   XLON   19282XJ77l3
Wed 09 Oct 08:30:05 BST 2019    387   225.50   CHIX   19282XJ77jz
Wed 09 Oct 08:30:05 BST 2019    391   225.55   CHIX   19282XJ77jx
Wed 09 Oct 08:30:05 BST 2019    731   225.50   CHIX   19282XJ77jy
Wed 09 Oct 08:30:05 BST 2019    694   225.55   CHIX   19282XJ77jw
Wed 09 Oct 08:30:05 BST 2019    222   225.55   XLON   19282XJ77jv
Wed 09 Oct 08:30:05 BST 2019    450   225.55   XLON   19282XJ77ju
Wed 09 Oct 08:30:02 BST 2019    870   225.60   XLON   19282XJ77jh
Wed 09 Oct 08:30:01 BST 2019   1500   225.65   XLON   19282XJ77jb
Wed 09 Oct 08:30:01 BST 2019   1089   225.65   CHIX   19282XJ77ja
Wed 09 Oct 08:29:36 BST 2019   1095   225.65   CHIX   19282XJ77h1
Wed 09 Oct 08:29:36 BST 2019    555   225.65   XLON   19282XJ77h0
Wed 09 Oct 08:29:20 BST 2019    632   225.65   XLON   19282XJ77fp
Wed 09 Oct 08:29:07 BST 2019   1500   225.55   XLON   19282XJ77dw
Wed 09 Oct 08:29:06 BST 2019   1500   225.55   XLON   19282XJ77dn
Wed 09 Oct 08:29:05 BST 2019   1500   225.55   XLON   19282XJ77dm
Wed 09 Oct 08:29:05 BST 2019   1500   225.55   XLON   19282XJ77dk
Wed 09 Oct 08:29:05 BST 2019    850   225.55   CHIX   19282XJ77dj
Wed 09 Oct 08:28:07 BST 2019    117   225.05   XLON   19282XJ779b
Wed 09 Oct 08:27:54 BST 2019    389   225.10   XLON   19282XJ778l
Wed 09 Oct 08:27:54 BST 2019    133   225.10   XLON   19282XJ778k
Wed 09 Oct 08:27:50 BST 2019    566   225.20   XLON   19282XJ7780
Wed 09 Oct 08:27:31 BST 2019    695   225.00   CHIX   19282XJ7772
Wed 09 Oct 08:27:31 BST 2019    693   225.00   XLON   19282XJ7771
Wed 09 Oct 08:27:27 BST 2019    512   225.00   CHIX   19282XJ776o
Wed 09 Oct 08:27:27 BST 2019    480   225.00   CHIX   19282XJ776p
Wed 09 Oct 08:27:27 BST 2019    153   225.00   XLON   19282XJ776n
Wed 09 Oct 08:27:15 BST 2019   1874   225.05   BATE   19282XJ7764
Wed 09 Oct 08:27:15 BST 2019   2000   225.05   XLON   19282XJ7762
Wed 09 Oct 08:27:15 BST 2019    246   225.05   XLON   19282XJ7763
Wed 09 Oct 08:27:15 BST 2019     44   225.05   XLON   19282XJ775w
Wed 09 Oct 08:27:15 BST 2019   1649   225.05   XLON   19282XJ775x
Wed 09 Oct 08:27:15 BST 2019    116   225.05   XLON   19282XJ775u
Wed 09 Oct 08:27:15 BST 2019    673   225.05   XLON   19282XJ775v
Wed 09 Oct 08:27:15 BST 2019    739   225.05   CHIX   19282XJ7761
Wed 09 Oct 08:27:15 BST 2019    695   225.05   CHIX   19282XJ7760
Wed 09 Oct 08:27:15 BST 2019    483   225.05   CHIX   19282XJ775z
Wed 09 Oct 08:27:15 BST 2019    756   225.05   CHIX   19282XJ775y
Wed 09 Oct 08:26:50 BST 2019    588   225.10   XLON   19282XJ773r
Wed 09 Oct 08:26:50 BST 2019    629   225.10   CHIX   19282XJ773u
Wed 09 Oct 08:26:50 BST 2019   1039   225.10   CHIX   19282XJ773s
Wed 09 Oct 08:26:50 BST 2019     66   225.10   CHIX   19282XJ773t
Wed 09 Oct 08:26:41 BST 2019    977   225.15   CHIX   19282XJ773e
Wed 09 Oct 08:26:29 BST 2019    757   225.20   XLON   19282XJ772b
Wed 09 Oct 08:26:29 BST 2019   2226   225.20   XLON   19282XJ772c
Wed 09 Oct 08:26:28 BST 2019   1500   225.20   XLON   19282XJ7729
Wed 09 Oct 08:26:26 BST 2019    129   225.15   XLON   19282XJ7723
Wed 09 Oct 08:26:26 BST 2019    232   225.15   XLON   19282XJ7722
Wed 09 Oct 08:26:26 BST 2019    755   225.15   CHIX   19282XJ7724
Wed 09 Oct 08:26:11 BST 2019   1500   225.10   XLON   19282XJ771k
Wed 09 Oct 08:26:11 BST 2019   1087   225.10   CHIX   19282XJ771j
Wed 09 Oct 08:25:45 BST 2019   1500   225.10   XLON   19282XJ7704
Wed 09 Oct 08:24:55 BST 2019    400   225.00   CHIX   19282XJ76w0
Wed 09 Oct 08:24:52 BST 2019    580   225.10   BATE   19282XJ76vu
Wed 09 Oct 08:24:52 BST 2019   1237   225.10   CHIX   19282XJ76vt
Wed 09 Oct 08:24:52 BST 2019   1237   225.10   CHIX   19282XJ76vq
Wed 09 Oct 08:24:52 BST 2019    580   225.10   BATE   19282XJ76vs
Wed 09 Oct 08:24:37 BST 2019     36   225.00   XLON   19282XJ76t3
Wed 09 Oct 08:24:37 BST 2019    780   225.00   CHIX   19282XJ76t4
Wed 09 Oct 08:24:23 BST 2019   1500   225.10   XLON   19282XJ76r1
Wed 09 Oct 08:24:22 BST 2019    527   225.10   CHIX   19282XJ76qt
Wed 09 Oct 08:24:11 BST 2019     61   225.15   XLON   19282XJ76q1
Wed 09 Oct 08:24:10 BST 2019    600   225.15   CHIX   19282XJ76pz
Wed 09 Oct 08:24:00 BST 2019   1500   225.15   XLON   19282XJ76pf
Wed 09 Oct 08:24:00 BST 2019   1500   225.15   XLON   19282XJ76pc
Wed 09 Oct 08:23:57 BST 2019    913   225.15   CHIX   19282XJ76p6
Wed 09 Oct 08:23:53 BST 2019   1500   225.15   XLON   19282XJ76p1
Wed 09 Oct 08:23:52 BST 2019   1500   225.15   XLON   19282XJ76ov
Wed 09 Oct 08:23:21 BST 2019    349   224.95   CHIX   19282XJ76n5
Wed 09 Oct 08:23:21 BST 2019    410   224.95   CHIX   19282XJ76n4
Wed 09 Oct 08:23:10 BST 2019    383   225.00   CHIX   19282XJ76mh
Wed 09 Oct 08:23:10 BST 2019     13   225.00   XLON   19282XJ76mg
Wed 09 Oct 08:23:08 BST 2019    200   225.05   XLON   19282XJ76m6
Wed 09 Oct 08:23:08 BST 2019    500   225.05   BATE   19282XJ76m5
Wed 09 Oct 08:23:08 BST 2019   1500   225.00   XLON   19282XJ76m4
Wed 09 Oct 08:23:06 BST 2019    540   225.05   XLON   19282XJ76ly
Wed 09 Oct 08:23:06 BST 2019     10   225.05   XLON   19282XJ76lu
Wed 09 Oct 08:23:06 BST 2019    222   225.05   CHIX   19282XJ76lw
Wed 09 Oct 08:23:06 BST 2019   1067   225.05   CHIX   19282XJ76lx
Wed 09 Oct 08:23:06 BST 2019    176   225.05   CHIX   19282XJ76lv
Wed 09 Oct 08:22:56 BST 2019   1500   225.10   XLON   19282XJ76lf
Wed 09 Oct 08:22:56 BST 2019     26   225.10   XLON   19282XJ76lb
Wed 09 Oct 08:22:56 BST 2019    209   225.10   CHIX   19282XJ76le
Wed 09 Oct 08:22:56 BST 2019    440   225.10   CHIX   19282XJ76lc
Wed 09 Oct 08:22:56 BST 2019    274   225.10   CHIX   19282XJ76ld
Wed 09 Oct 08:22:55 BST 2019    100   225.10   CHIX   19282XJ76l4
Wed 09 Oct 08:22:30 BST 2019     57   225.10   XLON   19282XJ76jd
Wed 09 Oct 08:22:30 BST 2019    937   225.15   XLON   19282XJ76j9
Wed 09 Oct 08:22:30 BST 2019    695   225.15   CHIX   19282XJ76ja
Wed 09 Oct 08:22:30 BST 2019    330   225.15   CHIX   19282XJ76jb
Wed 09 Oct 08:22:16 BST 2019   1650   225.25   CHIX   19282XJ76in
Wed 09 Oct 08:21:53 BST 2019    496   225.30   CHIX   19282XJ76h7
Wed 09 Oct 08:21:53 BST 2019    834   225.30   CHIX   19282XJ76h8
Wed 09 Oct 08:21:32 BST 2019    240   225.25   XLON   19282XJ76g4
Wed 09 Oct 08:21:31 BST 2019   1500   225.30   XLON   19282XJ76g1
Wed 09 Oct 08:21:31 BST 2019   1003   225.35   CHIX   19282XJ76fz
Wed 09 Oct 08:20:46 BST 2019    507   224.90   CHIX   19282XJ76cz
Wed 09 Oct 08:20:46 BST 2019    120   224.90   XLON   19282XJ76cy
Wed 09 Oct 08:20:40 BST 2019    600   225.00   CHIX   19282XJ76cq
Wed 09 Oct 08:20:34 BST 2019    465   225.05   CHIX   19282XJ76b5
Wed 09 Oct 08:20:34 BST 2019    435   225.05   CHIX   19282XJ76b4
Wed 09 Oct 08:20:33 BST 2019   1037   225.10   CHIX   19282XJ76b2
Wed 09 Oct 08:20:28 BST 2019    112   225.15   XLON   19282XJ769r
Wed 09 Oct 08:20:28 BST 2019   1091   225.20   CHIX   19282XJ769m
Wed 09 Oct 08:20:28 BST 2019    283   225.20   CHIX   19282XJ769k
Wed 09 Oct 08:20:28 BST 2019    136   225.20   XLON   19282XJ769j
Wed 09 Oct 08:20:27 BST 2019    525   225.25   XLON   19282XJ7696
Wed 09 Oct 08:20:25 BST 2019    695   225.25   CHIX   19282XJ7692
Wed 09 Oct 08:20:24 BST 2019    112   225.30   XLON   19282XJ768x
Wed 09 Oct 08:20:20 BST 2019    500   225.30   CHIX   19282XJ768a
Wed 09 Oct 08:20:20 BST 2019    938   225.35   CHIX   19282XJ7686
Wed 09 Oct 08:20:04 BST 2019    391   225.40   CHIX   19282XJ7667
Wed 09 Oct 08:20:01 BST 2019    571   225.45   CHIX   19282XJ7657
Wed 09 Oct 08:19:51 BST 2019   1399   225.35   XLON   19282XJ763r
Wed 09 Oct 08:19:42 BST 2019    193   225.40   XLON   19282XJ762n
Wed 09 Oct 08:19:42 BST 2019    940   225.40   CHIX   19282XJ762o
Wed 09 Oct 08:19:42 BST 2019     63   225.45   XLON   19282XJ762l
Wed 09 Oct 08:19:42 BST 2019    690   225.45   CHIX   19282XJ762m
Wed 09 Oct 08:19:42 BST 2019    761   225.50   CHIX   19282XJ762j
Wed 09 Oct 08:19:36 BST 2019   2909   225.55   CHIX   19282XJ760s
Wed 09 Oct 08:19:36 BST 2019   1500   225.55   XLON   19282XJ760q
Wed 09 Oct 08:19:36 BST 2019   1958   225.55   XLON   19282XJ760r
Wed 09 Oct 08:19:36 BST 2019   1650   225.53   CHIX   19282XJ760p
Wed 09 Oct 08:19:23 BST 2019   2200   225.55   XLON   19282XJ75z2
Wed 09 Oct 08:19:23 BST 2019    182   225.60   XLON   19282XJ75z0
Wed 09 Oct 08:19:23 BST 2019   1076   225.60   CHIX   19282XJ75z1
Wed 09 Oct 08:19:16 BST 2019   1650   225.65   XLON   19282XJ75yf
Wed 09 Oct 08:19:05 BST 2019    936   225.40   CHIX   19282XJ75x8
Wed 09 Oct 08:18:15 BST 2019    957   225.15   CHIX   19282XJ75qw
Wed 09 Oct 08:18:10 BST 2019    150   225.20   XLON   19282XJ75qk
Wed 09 Oct 08:18:10 BST 2019   1500   225.20   XLON   19282XJ75qj
Wed 09 Oct 08:17:13 BST 2019    180   224.90   XLON   19282XJ75i8
Wed 09 Oct 08:17:13 BST 2019    334   224.90   CHIX   19282XJ75i9
Wed 09 Oct 08:17:10 BST 2019    400   224.95   CHIX   19282XJ75i5
Wed 09 Oct 08:17:09 BST 2019    657   224.90   CHIX   19282XJ75ht
Wed 09 Oct 08:17:09 BST 2019    305   224.90   CHIX   19282XJ75hu
Wed 09 Oct 08:17:06 BST 2019    670   224.95   CHIX   19282XJ75hl
Wed 09 Oct 08:17:05 BST 2019    667   225.00   CHIX   19282XJ75hj
Wed 09 Oct 08:17:05 BST 2019    300   225.00   CHIX   19282XJ75hi
Wed 09 Oct 08:16:48 BST 2019   1650   224.95   XLON   19282XJ75fx
Wed 09 Oct 08:16:48 BST 2019    254   224.95   XLON   19282XJ75fu
Wed 09 Oct 08:16:48 BST 2019    955   224.95   XLON   19282XJ75ft
Wed 09 Oct 08:16:48 BST 2019    696   224.95   CHIX   19282XJ75fv
Wed 09 Oct 08:16:41 BST 2019   2238   224.90   XLON   19282XJ75fl
Wed 09 Oct 08:16:41 BST 2019   2044   224.90   XLON   19282XJ75fj
Wed 09 Oct 08:16:41 BST 2019    635   224.90   XLON   19282XJ75fk
Wed 09 Oct 08:16:20 BST 2019   1500   224.95   XLON   19282XJ75d3
Wed 09 Oct 08:16:18 BST 2019    529   224.95   CHIX   19282XJ75d0
Wed 09 Oct 08:15:30 BST 2019    565   224.60   XLON   19282XJ75ab
Wed 09 Oct 08:15:30 BST 2019    898   224.65   CHIX   19282XJ75a9
Wed 09 Oct 08:15:30 BST 2019    697   224.60   CHIX   19282XJ75aa
Wed 09 Oct 08:15:18 BST 2019    406   224.65   CHIX   19282XJ7597
Wed 09 Oct 08:15:18 BST 2019     87   224.65   XLON   19282XJ7592
Wed 09 Oct 08:15:18 BST 2019      9   224.70   XLON   19282XJ7591
Wed 09 Oct 08:15:18 BST 2019    140   224.70   XLON   19282XJ7590
Wed 09 Oct 08:15:18 BST 2019    488   224.70   CHIX   19282XJ7595
Wed 09 Oct 08:15:18 BST 2019    897   224.70   CHIX   19282XJ7593
Wed 09 Oct 08:15:18 BST 2019    292   224.70   CHIX   19282XJ7594
Wed 09 Oct 08:15:17 BST 2019    150   224.75   XLON   19282XJ758z
Wed 09 Oct 08:15:17 BST 2019   1500   224.75   XLON   19282XJ758y
Wed 09 Oct 08:15:14 BST 2019   1500   224.75   XLON   19282XJ758s
Wed 09 Oct 08:15:14 BST 2019    150   224.75   XLON   19282XJ758t
Wed 09 Oct 08:15:13 BST 2019   1082   224.80   CHIX   19282XJ758p
Wed 09 Oct 08:15:02 BST 2019   1500   224.85   XLON   19282XJ7576
Wed 09 Oct 08:15:02 BST 2019   1500   224.85   XLON   19282XJ7575
Wed 09 Oct 08:14:18 BST 2019   1900   224.85   XLON   19282XJ754h
Wed 09 Oct 08:14:18 BST 2019    992   224.85   CHIX   19282XJ754g
Wed 09 Oct 08:14:09 BST 2019   1650   224.70   XLON   19282XJ754b
Wed 09 Oct 08:14:09 BST 2019    442   224.70   CHIX   19282XJ754a
Wed 09 Oct 08:14:08 BST 2019   4594   224.75   XLON   19282XJ7545
Wed 09 Oct 08:14:08 BST 2019    445   224.80   CHIX   19282XJ7542
Wed 09 Oct 08:13:53 BST 2019   1500   224.75   XLON   19282XJ753o
Wed 09 Oct 08:13:48 BST 2019   1444   224.75   CHIX   19282XJ753g
Wed 09 Oct 08:13:14 BST 2019    417   224.40   CHIX   19282XJ7513
Wed 09 Oct 08:12:49 BST 2019    698   224.30   CHIX   19282XJ74z8
Wed 09 Oct 08:12:49 BST 2019    773   224.30   XLON   19282XJ74z7
Wed 09 Oct 08:12:35 BST 2019    890   224.35   CHIX   19282XJ74y9
Wed 09 Oct 08:12:25 BST 2019    721   224.50   CHIX   19282XJ74xt
Wed 09 Oct 08:12:25 BST 2019    412   224.50   XLON   19282XJ74xs
Wed 09 Oct 08:12:20 BST 2019    818   224.60   CHIX   19282XJ74x1
Wed 09 Oct 08:12:20 BST 2019     93   224.60   XLON   19282XJ74x0
Wed 09 Oct 08:12:20 BST 2019    278   224.60   XLON   19282XJ74wz
Wed 09 Oct 08:12:19 BST 2019     16   224.70   XLON   19282XJ74wu
Wed 09 Oct 08:12:18 BST 2019   1026   224.75   CHIX   19282XJ74wt
Wed 09 Oct 08:12:18 BST 2019     70   224.75   XLON   19282XJ74ws
Wed 09 Oct 08:12:17 BST 2019    485   224.80   CHIX   19282XJ74wp
Wed 09 Oct 08:12:17 BST 2019    557   224.80   CHIX   19282XJ74wq
Wed 09 Oct 08:12:16 BST 2019   1500   224.85   XLON   19282XJ74wo
Wed 09 Oct 08:12:12 BST 2019    400   224.90   BATE   19282XJ74vy
Wed 09 Oct 08:12:12 BST 2019   2200   224.85   XLON   19282XJ74vw
Wed 09 Oct 08:12:12 BST 2019   3001   224.90   XLON   19282XJ74vx
Wed 09 Oct 08:12:12 BST 2019    702   224.85   CHIX   19282XJ74vu
Wed 09 Oct 08:12:12 BST 2019    498   224.85   CHIX   19282XJ74vv
Wed 09 Oct 08:12:07 BST 2019      5   224.90   XLON   19282XJ74vp
Wed 09 Oct 08:12:06 BST 2019    342   224.90   XLON   19282XJ74vn
Wed 09 Oct 08:12:06 BST 2019    696   224.90   CHIX   19282XJ74vo
Wed 09 Oct 08:11:01 BST 2019    514   224.40   CHIX   19282XJ74sl
Wed 09 Oct 08:11:01 BST 2019    173   224.40   XLON   19282XJ74sk
Wed 09 Oct 08:10:53 BST 2019     33   224.50   XLON   19282XJ74rw
Wed 09 Oct 08:10:52 BST 2019    411   224.55   CHIX   19282XJ74ru
Wed 09 Oct 08:10:37 BST 2019    896   224.40   CHIX   19282XJ74r6
Wed 09 Oct 08:10:22 BST 2019    997   224.20   XLON   19282XJ74qj
Wed 09 Oct 08:10:05 BST 2019    370   223.85   CHIX   19282XJ74on
Wed 09 Oct 08:10:05 BST 2019    810   223.85   CHIX   19282XJ74ol
Wed 09 Oct 08:10:05 BST 2019    420   223.85   CHIX   19282XJ74om
Wed 09 Oct 08:10:01 BST 2019    699   223.90   CHIX   19282XJ74o3
Wed 09 Oct 08:10:01 BST 2019   1273   223.90   XLON   19282XJ74o2
Wed 09 Oct 08:10:01 BST 2019    204   223.90   XLON   19282XJ74o1
Wed 09 Oct 08:09:53 BST 2019     19   224.05   XLON   19282XJ74n7
Wed 09 Oct 08:09:53 BST 2019    240   224.05   XLON   19282XJ74n8
Wed 09 Oct 08:09:53 BST 2019    330   224.15   CHIX   19282XJ74n9
Wed 09 Oct 08:09:53 BST 2019    314   224.05   CHIX   19282XJ74na
Wed 09 Oct 08:09:53 BST 2019    423   224.05   CHIX   19282XJ74nb
Wed 09 Oct 08:09:53 BST 2019     20   224.15   XLON   19282XJ74n6
Wed 09 Oct 08:09:52 BST 2019    460   224.15   XLON   19282XJ74n0
Wed 09 Oct 08:09:52 BST 2019    698   224.15   CHIX   19282XJ74n1
Wed 09 Oct 08:09:52 BST 2019    868   224.30   CHIX   19282XJ74mu
Wed 09 Oct 08:09:44 BST 2019    774   224.30   CHIX   19282XJ74m6
Wed 09 Oct 08:09:44 BST 2019    698   224.30   CHIX   19282XJ74m4
Wed 09 Oct 08:09:44 BST 2019    538   224.30   XLON   19282XJ74m3
Wed 09 Oct 08:09:33 BST 2019    843   224.25   CHIX   19282XJ74l5
Wed 09 Oct 08:09:16 BST 2019    247   224.10   CHIX   19282XJ74jn
Wed 09 Oct 08:09:16 BST 2019    603   224.10   CHIX   19282XJ74jm
Wed 09 Oct 08:09:06 BST 2019     60   224.10   XLON   19282XJ74it
Wed 09 Oct 08:08:32 BST 2019   1013   224.10   CHIX   19282XJ74fb
Wed 09 Oct 08:08:32 BST 2019    566   224.05   CHIX   19282XJ74f9
Wed 09 Oct 08:08:32 BST 2019    930   224.10   XLON   19282XJ74f1
Wed 09 Oct 08:08:32 BST 2019    698   224.10   CHIX   19282XJ74f4
Wed 09 Oct 08:08:10 BST 2019   1036   224.00   CHIX   19282XJ74e9
Wed 09 Oct 08:08:04 BST 2019    183   224.25   BATE   19282XJ74dy
Wed 09 Oct 08:08:04 BST 2019    168   224.25   BATE   19282XJ74dx
Wed 09 Oct 08:08:00 BST 2019    334   224.15   CHIX   19282XJ74do
Wed 09 Oct 08:08:00 BST 2019    617   224.15   CHIX   19282XJ74dp
Wed 09 Oct 08:08:00 BST 2019    866   224.15   CHIX   19282XJ74dn
Wed 09 Oct 08:07:54 BST 2019      8   224.20   XLON   19282XJ74dd
Wed 09 Oct 08:07:53 BST 2019    640   224.20   CHIX   19282XJ74dc
Wed 09 Oct 08:07:53 BST 2019    891   224.30   CHIX   19282XJ74da
Wed 09 Oct 08:07:53 BST 2019    698   224.25   CHIX   19282XJ74db
Wed 09 Oct 08:07:53 BST 2019     57   224.25   XLON   19282XJ74d9
Wed 09 Oct 08:07:53 BST 2019    541   224.25   XLON   19282XJ74d8
Wed 09 Oct 08:07:22 BST 2019   1361   224.20   XLON   19282XJ74b5
Wed 09 Oct 08:07:21 BST 2019    444   224.30   CHIX   19282XJ74b1
Wed 09 Oct 08:07:10 BST 2019    698   224.20   CHIX   19282XJ74a3
Wed 09 Oct 08:07:10 BST 2019    986   224.20   XLON   19282XJ74a2
Wed 09 Oct 08:06:08 BST 2019     58   223.65   XLON   19282XJ743h
Wed 09 Oct 08:06:08 BST 2019    790   223.65   XLON   19282XJ743g
Wed 09 Oct 08:06:08 BST 2019    700   223.65   CHIX   19282XJ743i
 Wed 09 Oct 08:06:00 BST 2019                  832          223.70   CHIX          19282XJ742e
 Wed 09 Oct 08:05:41 BST 2019                  604          223.80   CHIX          19282XJ741i
 Wed 09 Oct 08:05:40 BST 2019                  699          223.90   CHIX          19282XJ741h
 Wed 09 Oct 08:05:40 BST 2019                  490          223.90   XLON          19282XJ741g
 Wed 09 Oct 08:05:35 BST 2019                  738          224.10   CHIX          19282XJ741c
 Wed 09 Oct 08:05:35 BST 2019                   58          224.10   XLON          19282XJ741b
 Wed 09 Oct 08:05:18 BST 2019                  674          224.00   CHIX          19282XJ740e
 Wed 09 Oct 08:04:50 BST 2019                  119          223.60   XLON          19282XJ73z1
 Wed 09 Oct 08:04:50 BST 2019                  136          223.60   XLON          19282XJ73z0
 Wed 09 Oct 08:04:35 BST 2019                  541          223.65   XLON          19282XJ73y3
 Wed 09 Oct 08:04:35 BST 2019                  485          223.65   CHIX          19282XJ73y5
 Wed 09 Oct 08:04:35 BST 2019                  700          223.65   CHIX          19282XJ73y4
 Wed 09 Oct 08:03:28 BST 2019                 1375          223.60   XLON          19282XJ73w5
 Wed 09 Oct 08:03:28 BST 2019                  700          223.60   CHIX          19282XJ73w6
 Wed 09 Oct 08:02:52 BST 2019                  958          223.90   CHIX          19282XJ73v1
 Wed 09 Oct 08:02:52 BST 2019                  827          223.85   CHIX          19282XJ73v0
 Wed 09 Oct 08:02:52 BST 2019                 1943          223.85   XLON          19282XJ73uz
 Wed 09 Oct 08:02:27 BST 2019                  387          223.95   CHIX          19282XJ73tt
 Wed 09 Oct 08:02:27 BST 2019                  699          223.95   CHIX          19282XJ73ts
 Wed 09 Oct 08:02:27 BST 2019                  495          223.95   XLON          19282XJ73tr
 Wed 09 Oct 08:00:48 BST 2019                  757          223.60   CHIX          19282XJ73pv
 Wed 09 Oct 08:00:48 BST 2019                  368          223.60   XLON          19282XJ73pu

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 10/10/2019 09:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story