To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-10 September 2019

Release Date: 11/09/2019 10:58
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-10 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 September 2019


                             Transactions in own shares-10 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            10 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,097,680


 Lowest price paid per share (GBp):                                                      241.9500


 Highest price paid per share (GBp):                                                     249.7000


 Volume weighted average price paid per share (GBp):                                     245.7829


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,055,270,968 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,530,929,098. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         245.8785                            1,933,205

BATS                                                          245.3808                               19,884

Chi-X                                                         245.6284                            1,144,591
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     10 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Tue 10 Sep 08:02:41 BST 2019                     239            244.25 XLON         19253XJ2led

Tue 10 Sep 08:03:09 BST 2019                     992            243.95 CHIX         19253XJ2lfc

Tue 10 Sep 08:03:09 BST 2019                     438            243.90 CHIX         19253XJ2lfd

Tue 10 Sep 08:03:09 BST 2019                     532            243.90 CHIX         19253XJ2lfe

Tue 10 Sep 08:03:20 BST 2019                     894            243.85 XLON         19253XJ2lfz

Tue 10 Sep 08:04:19 BST 2019                  1799              243.70 XLON         19253XJ2lin

Tue 10 Sep 08:04:59 BST 2019                     452            243.80 CHIX         19253XJ2lka

Tue 10 Sep 08:05:47 BST 2019                     82             244.05 XLON         19253XJ2lm6

Tue 10 Sep 08:05:47 BST 2019                     140            244.00 XLON         19253XJ2lm8

Tue 10 Sep 08:05:47 BST 2019                     392            244.00 XLON         19253XJ2lm7

Tue 10 Sep 08:05:47 BST 2019                     242            244.00 CHIX         19253XJ2lm9

Tue 10 Sep 08:05:50 BST 2019                     465            243.90 CHIX         19253XJ2lmf

Tue 10 Sep 08:06:17 BST 2019                     537            244.00 XLON         19253XJ2lo9

Tue 10 Sep 08:06:17 BST 2019                     175            244.05 XLON         19253XJ2lo7

Tue 10 Sep 08:06:17 BST 2019                     641            244.00 CHIX         19253XJ2lob

Tue 10 Sep 08:06:35 BST 2019                     95             243.95 XLON         19253XJ2lp7

Tue 10 Sep 08:06:52 BST 2019                     73             243.90 XLON         19253XJ2lqh

Tue 10 Sep 08:06:52 BST 2019                     499            243.90 CHIX         19253XJ2lqi

Tue 10 Sep 08:06:52 BST 2019                     502            243.85 CHIX         19253XJ2lqk

Tue 10 Sep 08:06:52 BST 2019                     280            243.85 CHIX         19253XJ2lqj
Tue 10 Sep 08:06:52 BST 2019   2269   243.80 XLON   19253XJ2lql

Tue 10 Sep 08:06:52 BST 2019   915    243.80 CHIX   19253XJ2lqm

Tue 10 Sep 08:06:53 BST 2019   379    243.75 CHIX   19253XJ2lqp

Tue 10 Sep 08:07:44 BST 2019   205    244.05 CHIX   19253XJ2lug

Tue 10 Sep 08:07:44 BST 2019   356    244.05 CHIX   19253XJ2luj

Tue 10 Sep 08:07:44 BST 2019   268    244.05 CHIX   19253XJ2luk

Tue 10 Sep 08:08:24 BST 2019   433    244.00 XLON   19253XJ2lwv

Tue 10 Sep 08:08:24 BST 2019   132    244.00 XLON   19253XJ2lwu

Tue 10 Sep 08:08:34 BST 2019   641    244.00 CHIX   19253XJ2lxn

Tue 10 Sep 08:08:34 BST 2019   951    244.00 CHIX   19253XJ2lxm

Tue 10 Sep 08:08:34 BST 2019   119    244.00 XLON   19253XJ2lxl

Tue 10 Sep 08:08:43 BST 2019      3   244.00 XLON   19253XJ2ly9

Tue 10 Sep 08:08:43 BST 2019    77    244.00 XLON   19253XJ2ly8

Tue 10 Sep 08:08:58 BST 2019   1500   244.00 XLON   19253XJ2m06

Tue 10 Sep 08:08:59 BST 2019   1500   244.00 XLON   19253XJ2m08

Tue 10 Sep 08:08:59 BST 2019   102    244.00 XLON   19253XJ2m0a

Tue 10 Sep 08:08:59 BST 2019   1500   244.00 XLON   19253XJ2m09

Tue 10 Sep 08:09:03 BST 2019   401    244.05 XLON   19253XJ2m0l

Tue 10 Sep 08:09:03 BST 2019   218    244.05 CHIX   19253XJ2m0m

Tue 10 Sep 08:09:13 BST 2019   1200   244.05 XLON   19253XJ2m0v

Tue 10 Sep 08:09:13 BST 2019   103    244.05 XLON   19253XJ2m0u

Tue 10 Sep 08:09:13 BST 2019   1200   244.05 XLON   19253XJ2m0w

Tue 10 Sep 08:09:15 BST 2019   400    244.00 BATE   19253XJ2m12

Tue 10 Sep 08:09:25 BST 2019   445    243.90 XLON   19253XJ2m1i

Tue 10 Sep 08:09:29 BST 2019   642    243.90 CHIX   19253XJ2m1m

Tue 10 Sep 08:09:29 BST 2019   138    243.85 XLON   19253XJ2m1k

Tue 10 Sep 08:09:29 BST 2019   604    243.85 XLON   19253XJ2m1l

Tue 10 Sep 08:09:29 BST 2019   642    243.85 CHIX   19253XJ2m1p

Tue 10 Sep 08:09:29 BST 2019   286    243.85 CHIX   19253XJ2m1o
Tue 10 Sep 08:09:29 BST 2019   684    243.85 CHIX   19253XJ2m1n

Tue 10 Sep 08:09:37 BST 2019    64    243.70 XLON   19253XJ2m1v

Tue 10 Sep 08:09:37 BST 2019    91    243.70 XLON   19253XJ2m1u

Tue 10 Sep 08:09:37 BST 2019   1411   243.75 XLON   19253XJ2m1x

Tue 10 Sep 08:09:37 BST 2019   239    243.70 XLON   19253XJ2m1w

Tue 10 Sep 08:09:46 BST 2019   400    243.70 CHIX   19253XJ2m2a

Tue 10 Sep 08:09:46 BST 2019   300    243.70 CHIX   19253XJ2m29

Tue 10 Sep 08:10:11 BST 2019   102    243.80 XLON   19253XJ2m31

Tue 10 Sep 08:10:42 BST 2019   642    243.75 CHIX   19253XJ2m5o

Tue 10 Sep 08:10:42 BST 2019   544    243.75 XLON   19253XJ2m5n

Tue 10 Sep 08:10:42 BST 2019   103    243.80 XLON   19253XJ2m5p

Tue 10 Sep 08:10:43 BST 2019   150    243.80 XLON   19253XJ2m5r

Tue 10 Sep 08:10:43 BST 2019   1500   243.80 XLON   19253XJ2m5q

Tue 10 Sep 08:10:43 BST 2019   1400   243.80 XLON   19253XJ2m5t

Tue 10 Sep 08:10:43 BST 2019   1500   243.80 XLON   19253XJ2m5s

Tue 10 Sep 08:10:43 BST 2019   1400   243.80 XLON   19253XJ2m5u

Tue 10 Sep 08:11:18 BST 2019   1950   244.00 XLON   19253XJ2m7j

Tue 10 Sep 08:11:18 BST 2019   1950   244.00 XLON   19253XJ2m7k

Tue 10 Sep 08:11:24 BST 2019   102    244.00 XLON   19253XJ2m7q

Tue 10 Sep 08:12:00 BST 2019   2000   244.20 XLON   19253XJ2m90

Tue 10 Sep 08:12:25 BST 2019   1500   244.45 XLON   19253XJ2m9p

Tue 10 Sep 08:12:25 BST 2019   2039   244.50 CHIX   19253XJ2m9q

Tue 10 Sep 08:12:25 BST 2019   900    244.50 BATE   19253XJ2m9r

Tue 10 Sep 08:12:25 BST 2019   1171   244.50 XLON   19253XJ2m9s

Tue 10 Sep 08:12:25 BST 2019   3929   244.50 XLON   19253XJ2m9t

Tue 10 Sep 08:12:25 BST 2019   900    244.50 BATE   19253XJ2m9u

Tue 10 Sep 08:12:25 BST 2019   261    244.50 CHIX   19253XJ2m9v

Tue 10 Sep 08:12:47 BST 2019   212    244.50 XLON   19253XJ2mac

Tue 10 Sep 08:12:47 BST 2019   225    244.50 XLON   19253XJ2mad
Tue 10 Sep 08:13:06 BST 2019   1208   244.50 XLON   19253XJ2mbb

Tue 10 Sep 08:13:06 BST 2019   726    244.50 CHIX   19253XJ2mbd

Tue 10 Sep 08:13:06 BST 2019   640    244.50 CHIX   19253XJ2mbc

Tue 10 Sep 08:13:16 BST 2019   513    244.60 CHIX   19253XJ2mbn

Tue 10 Sep 08:13:16 BST 2019   1500   244.60 XLON   19253XJ2mbo

Tue 10 Sep 08:13:21 BST 2019   1500   244.60 XLON   19253XJ2mbz

Tue 10 Sep 08:13:22 BST 2019   602    244.50 CHIX   19253XJ2mc4

Tue 10 Sep 08:13:22 BST 2019   870    244.50 CHIX   19253XJ2mc3

Tue 10 Sep 08:13:22 BST 2019   650    244.60 XLON   19253XJ2mc5

Tue 10 Sep 08:13:22 BST 2019   500    244.60 CHIX   19253XJ2mc6

Tue 10 Sep 08:13:22 BST 2019   500    244.60 BATE   19253XJ2mc7

Tue 10 Sep 08:13:31 BST 2019      1   244.50 XLON   19253XJ2mdg

Tue 10 Sep 08:13:31 BST 2019   1772   244.45 XLON   19253XJ2mdh

Tue 10 Sep 08:13:31 BST 2019   749    244.45 CHIX   19253XJ2mdj

Tue 10 Sep 08:13:31 BST 2019   787    244.40 CHIX   19253XJ2mdk

Tue 10 Sep 08:13:31 BST 2019   1951   244.40 XLON   19253XJ2mdi

Tue 10 Sep 08:13:31 BST 2019   1603   244.50 XLON   19253XJ2mdl

Tue 10 Sep 08:13:31 BST 2019    47    244.50 BATE   19253XJ2mdm

Tue 10 Sep 08:13:37 BST 2019   640    244.50 CHIX   19253XJ2me1

Tue 10 Sep 08:13:37 BST 2019      3   244.50 XLON   19253XJ2me0

Tue 10 Sep 08:13:37 BST 2019   596    244.50 XLON   19253XJ2mdz

Tue 10 Sep 08:13:38 BST 2019   1037   244.50 XLON   19253XJ2me2

Tue 10 Sep 08:14:00 BST 2019   845    244.40 CHIX   19253XJ2mf0

Tue 10 Sep 08:14:12 BST 2019   640    244.40 CHIX   19253XJ2mfj

Tue 10 Sep 08:14:32 BST 2019   1637   244.35 XLON   19253XJ2mhl

Tue 10 Sep 08:14:32 BST 2019   466    244.35 XLON   19253XJ2mhj

Tue 10 Sep 08:14:32 BST 2019   693    244.35 CHIX   19253XJ2mhq

Tue 10 Sep 08:14:32 BST 2019   678    244.35 CHIX   19253XJ2mhp

Tue 10 Sep 08:14:32 BST 2019   640    244.35 CHIX   19253XJ2mho
Tue 10 Sep 08:14:32 BST 2019   666    244.30 XLON   19253XJ2mhn

Tue 10 Sep 08:15:00 BST 2019   443    244.25 CHIX   19253XJ2mj8

Tue 10 Sep 08:15:00 BST 2019   524    244.25 CHIX   19253XJ2mj7

Tue 10 Sep 08:15:00 BST 2019   395    244.20 XLON   19253XJ2mj4

Tue 10 Sep 08:15:00 BST 2019   133    244.20 XLON   19253XJ2mj6

Tue 10 Sep 08:15:00 BST 2019   2034   244.20 XLON   19253XJ2mj5

Tue 10 Sep 08:15:00 BST 2019   651    244.20 CHIX   19253XJ2mj9

Tue 10 Sep 08:15:00 BST 2019   820    244.20 CHIX   19253XJ2mja

Tue 10 Sep 08:15:19 BST 2019   641    244.10 CHIX   19253XJ2ml5

Tue 10 Sep 08:15:19 BST 2019   641    244.10 CHIX   19253XJ2ml1

Tue 10 Sep 08:15:19 BST 2019    67    244.10 XLON   19253XJ2ml4

Tue 10 Sep 08:15:19 BST 2019   747    244.10 XLON   19253XJ2ml3

Tue 10 Sep 08:15:19 BST 2019   788    244.10 XLON   19253XJ2ml2

Tue 10 Sep 08:15:21 BST 2019   561    244.10 CHIX   19253XJ2mlh

Tue 10 Sep 08:15:33 BST 2019   867    244.00 CHIX   19253XJ2mmb

Tue 10 Sep 08:15:57 BST 2019   917    244.10 CHIX   19253XJ2mng

Tue 10 Sep 08:15:57 BST 2019   530    244.10 CHIX   19253XJ2mnf

Tue 10 Sep 08:16:41 BST 2019   897    244.05 CHIX   19253XJ2mqi

Tue 10 Sep 08:16:52 BST 2019   735    243.95 CHIX   19253XJ2mr2

Tue 10 Sep 08:16:52 BST 2019   512    243.95 CHIX   19253XJ2mr1

Tue 10 Sep 08:16:52 BST 2019    27    243.95 XLON   19253XJ2mr0

Tue 10 Sep 08:16:52 BST 2019   914    243.90 CHIX   19253XJ2mr4

Tue 10 Sep 08:16:52 BST 2019   538    243.90 CHIX   19253XJ2mr3

Tue 10 Sep 08:16:52 BST 2019   150    244.00 XLON   19253XJ2mr6

Tue 10 Sep 08:16:52 BST 2019   1500   244.00 XLON   19253XJ2mr5

Tue 10 Sep 08:17:07 BST 2019   1632   243.95 XLON   19253XJ2mrl

Tue 10 Sep 08:17:23 BST 2019   415    244.00 CHIX   19253XJ2ms3

Tue 10 Sep 08:17:23 BST 2019   109    244.00 CHIX   19253XJ2ms4

Tue 10 Sep 08:17:37 BST 2019   1350   243.95 XLON   19253XJ2msw
Tue 10 Sep 08:17:37 BST 2019   824    243.95 XLON   19253XJ2msv

Tue 10 Sep 08:17:37 BST 2019   417    243.95 XLON   19253XJ2msx

Tue 10 Sep 08:17:37 BST 2019   748    243.95 CHIX   19253XJ2msz

Tue 10 Sep 08:17:37 BST 2019   641    243.95 CHIX   19253XJ2msy

Tue 10 Sep 08:18:11 BST 2019   513    244.05 CHIX   19253XJ2mup

Tue 10 Sep 08:18:17 BST 2019   641    243.95 CHIX   19253XJ2mux

Tue 10 Sep 08:18:17 BST 2019   797    243.95 XLON   19253XJ2muw

Tue 10 Sep 08:19:08 BST 2019   202    244.25 XLON   19253XJ2mx4

Tue 10 Sep 08:19:12 BST 2019   641    244.25 CHIX   19253XJ2mxb

Tue 10 Sep 08:19:12 BST 2019   997    244.25 XLON   19253XJ2mxa

Tue 10 Sep 08:19:12 BST 2019   508    244.20 CHIX   19253XJ2mxc

Tue 10 Sep 08:19:16 BST 2019   1200   244.25 CHIX   19253XJ2mxg

Tue 10 Sep 08:19:16 BST 2019   1000   244.25 CHIX   19253XJ2mxf

Tue 10 Sep 08:19:16 BST 2019   750    244.15 XLON   19253XJ2mxh

Tue 10 Sep 08:19:16 BST 2019   355    244.15 CHIX   19253XJ2mxj

Tue 10 Sep 08:19:16 BST 2019   641    244.15 CHIX   19253XJ2mxi

Tue 10 Sep 08:19:17 BST 2019   389    244.10 CHIX   19253XJ2mxn

Tue 10 Sep 08:19:17 BST 2019   714    244.10 CHIX   19253XJ2mxm

Tue 10 Sep 08:19:17 BST 2019   309    244.10 XLON   19253XJ2mxk

Tue 10 Sep 08:19:17 BST 2019   216    244.10 XLON   19253XJ2mxl

Tue 10 Sep 08:19:17 BST 2019   648    244.05 CHIX   19253XJ2mxp

Tue 10 Sep 08:19:17 BST 2019   400    244.05 XLON   19253XJ2mxo

Tue 10 Sep 08:19:33 BST 2019   210    244.20 BATE   19253XJ2mz4

Tue 10 Sep 08:19:33 BST 2019   1440   244.20 BATE   19253XJ2mz5

Tue 10 Sep 08:19:36 BST 2019   1500   244.10 XLON   19253XJ2mzf

Tue 10 Sep 08:19:37 BST 2019    35    244.05 XLON   19253XJ2mzm

Tue 10 Sep 08:19:37 BST 2019   824    244.05 CHIX   19253XJ2mzp

Tue 10 Sep 08:19:37 BST 2019   526    244.05 CHIX   19253XJ2mzo

Tue 10 Sep 08:19:37 BST 2019   516    244.00 XLON   19253XJ2mzn
Tue 10 Sep 08:20:11 BST 2019   1500   244.15 XLON   19253XJ2n34

Tue 10 Sep 08:20:18 BST 2019   102    244.15 XLON   19253XJ2n3f

Tue 10 Sep 08:20:27 BST 2019   1500   244.15 XLON   19253XJ2n3y

Tue 10 Sep 08:20:30 BST 2019   1500   244.15 XLON   19253XJ2n3z

Tue 10 Sep 08:20:33 BST 2019   678    244.10 CHIX   19253XJ2n4d

Tue 10 Sep 08:20:33 BST 2019   1603   244.10 XLON   19253XJ2n4c

Tue 10 Sep 08:20:33 BST 2019   1050   244.15 BATE   19253XJ2n4f

Tue 10 Sep 08:20:33 BST 2019   600    244.15 BATE   19253XJ2n4e

Tue 10 Sep 08:20:36 BST 2019   911    244.05 CHIX   19253XJ2n55

Tue 10 Sep 08:20:37 BST 2019   641    244.00 CHIX   19253XJ2n5i

Tue 10 Sep 08:20:37 BST 2019   1108   244.00 XLON   19253XJ2n5h

Tue 10 Sep 08:20:38 BST 2019    78    243.95 XLON   19253XJ2n5n

Tue 10 Sep 08:20:47 BST 2019   544    243.95 CHIX   19253XJ2n69

Tue 10 Sep 08:21:14 BST 2019   641    244.10 CHIX   19253XJ2n7z

Tue 10 Sep 08:21:14 BST 2019   641    244.10 CHIX   19253XJ2n7y

Tue 10 Sep 08:21:14 BST 2019   602    244.10 XLON   19253XJ2n7w

Tue 10 Sep 08:21:14 BST 2019   552    244.10 XLON   19253XJ2n7v

Tue 10 Sep 08:21:14 BST 2019   600    244.10 XLON   19253XJ2n7x

Tue 10 Sep 08:21:50 BST 2019   955    244.20 XLON   19253XJ2nbg

Tue 10 Sep 08:21:56 BST 2019   501    244.20 CHIX   19253XJ2nbn

Tue 10 Sep 08:22:05 BST 2019   1500   244.20 XLON   19253XJ2nc9

Tue 10 Sep 08:22:05 BST 2019   103    244.20 XLON   19253XJ2nc8

Tue 10 Sep 08:22:05 BST 2019   391    244.15 CHIX   19253XJ2ncg

Tue 10 Sep 08:22:05 BST 2019   641    244.15 CHIX   19253XJ2ncf

Tue 10 Sep 08:22:05 BST 2019   737    244.15 XLON   19253XJ2nce

Tue 10 Sep 08:22:14 BST 2019   152    244.10 XLON   19253XJ2ncw

Tue 10 Sep 08:22:14 BST 2019   129    244.10 XLON   19253XJ2ncv

Tue 10 Sep 08:22:14 BST 2019   1595   244.10 XLON   19253XJ2ncu

Tue 10 Sep 08:22:14 BST 2019   674    244.10 CHIX   19253XJ2ncx
Tue 10 Sep 08:22:26 BST 2019   939    243.95 XLON   19253XJ2nf3

Tue 10 Sep 08:22:26 BST 2019   641    243.95 CHIX   19253XJ2nf4

Tue 10 Sep 08:22:45 BST 2019   642    243.90 CHIX   19253XJ2ngk

Tue 10 Sep 08:22:45 BST 2019    59    243.90 XLON   19253XJ2ngj

Tue 10 Sep 08:22:45 BST 2019   763    243.90 XLON   19253XJ2ngi

Tue 10 Sep 08:22:54 BST 2019   880    243.85 XLON   19253XJ2nhg

Tue 10 Sep 08:22:54 BST 2019    26    243.85 XLON   19253XJ2nhf

Tue 10 Sep 08:22:54 BST 2019   147    243.85 XLON   19253XJ2nhc

Tue 10 Sep 08:22:54 BST 2019   642    243.85 CHIX   19253XJ2nhi

Tue 10 Sep 08:22:54 BST 2019   730    243.85 CHIX   19253XJ2nhh

Tue 10 Sep 08:22:54 BST 2019   617    243.85 CHIX   19253XJ2nhj

Tue 10 Sep 08:23:23 BST 2019   293    243.80 CHIX   19253XJ2nkp

Tue 10 Sep 08:23:23 BST 2019   642    243.80 CHIX   19253XJ2nko

Tue 10 Sep 08:23:23 BST 2019    46    243.80 XLON   19253XJ2nkm

Tue 10 Sep 08:23:23 BST 2019   213    243.80 XLON   19253XJ2nkl

Tue 10 Sep 08:23:23 BST 2019   523    243.80 XLON   19253XJ2nkn

Tue 10 Sep 08:23:30 BST 2019   209    243.70 CHIX   19253XJ2nly

Tue 10 Sep 08:23:35 BST 2019   877    243.65 CHIX   19253XJ2nmm

Tue 10 Sep 08:24:10 BST 2019    50    243.80 XLON   19253XJ2nou

Tue 10 Sep 08:24:11 BST 2019   1000   243.80 CHIX   19253XJ2nov

Tue 10 Sep 08:24:15 BST 2019   665    243.80 XLON   19253XJ2np7

Tue 10 Sep 08:24:15 BST 2019   156    243.80 XLON   19253XJ2np6

Tue 10 Sep 08:24:21 BST 2019   310    243.75 CHIX   19253XJ2npk

Tue 10 Sep 08:24:21 BST 2019   662    243.75 CHIX   19253XJ2npj

Tue 10 Sep 08:24:21 BST 2019   679    243.75 XLON   19253XJ2nph

Tue 10 Sep 08:24:21 BST 2019   885    243.75 XLON   19253XJ2npi

Tue 10 Sep 08:24:21 BST 2019   100    243.75 XLON   19253XJ2npl

Tue 10 Sep 08:24:21 BST 2019   2100   243.75 CHIX   19253XJ2npm

Tue 10 Sep 08:24:37 BST 2019   642    243.65 CHIX   19253XJ2nq4
Tue 10 Sep 08:24:37 BST 2019   793    243.65 XLON   19253XJ2nq3

Tue 10 Sep 08:24:37 BST 2019   940    243.60 CHIX   19253XJ2nq5

Tue 10 Sep 08:24:41 BST 2019    94    243.55 XLON   19253XJ2nr1

Tue 10 Sep 08:25:11 BST 2019   163    243.55 XLON   19253XJ2nss

Tue 10 Sep 08:25:11 BST 2019   161    243.55 XLON   19253XJ2nsx

Tue 10 Sep 08:25:11 BST 2019   1100   243.55 XLON   19253XJ2nsz

Tue 10 Sep 08:25:11 BST 2019   210    243.55 CHIX   19253XJ2nt1

Tue 10 Sep 08:25:11 BST 2019   1000   243.55 CHIX   19253XJ2nt0

Tue 10 Sep 08:25:33 BST 2019   865    243.70 CHIX   19253XJ2nu9

Tue 10 Sep 08:25:35 BST 2019   180    243.70 XLON   19253XJ2nuj

Tue 10 Sep 08:25:35 BST 2019   1800   243.70 CHIX   19253XJ2nuk

Tue 10 Sep 08:25:40 BST 2019   500    243.70 CHIX   19253XJ2num

Tue 10 Sep 08:25:52 BST 2019   1000   243.75 CHIX   19253XJ2nuz

Tue 10 Sep 08:25:56 BST 2019   1000   243.75 CHIX   19253XJ2nvd

Tue 10 Sep 08:25:57 BST 2019   923    243.70 CHIX   19253XJ2nve

Tue 10 Sep 08:26:13 BST 2019   295    243.60 CHIX   19253XJ2nwj

Tue 10 Sep 08:26:13 BST 2019   743    243.60 CHIX   19253XJ2nwi

Tue 10 Sep 08:26:13 BST 2019   1758   243.60 XLON   19253XJ2nwe

Tue 10 Sep 08:26:13 BST 2019   795    243.60 CHIX   19253XJ2nwk

Tue 10 Sep 08:26:29 BST 2019   647    243.55 CHIX   19253XJ2nyg

Tue 10 Sep 08:26:29 BST 2019   206    243.50 XLON   19253XJ2nyf

Tue 10 Sep 08:26:29 BST 2019   113    243.50 XLON   19253XJ2nye

Tue 10 Sep 08:26:29 BST 2019   997    243.50 XLON   19253XJ2nyd

Tue 10 Sep 08:26:29 BST 2019   119    243.50 XLON   19253XJ2nyh

Tue 10 Sep 08:27:18 BST 2019   394    243.60 CHIX   19253XJ2o0i

Tue 10 Sep 08:27:57 BST 2019   663    243.70 CHIX   19253XJ2o2a

Tue 10 Sep 08:27:57 BST 2019   1569   243.70 XLON   19253XJ2o29

Tue 10 Sep 08:27:57 BST 2019   1290   243.70 XLON   19253XJ2o2c

Tue 10 Sep 08:28:01 BST 2019   374    243.65 CHIX   19253XJ2o2r
Tue 10 Sep 08:28:01 BST 2019   1762   243.65 XLON   19253XJ2o2s

Tue 10 Sep 08:28:01 BST 2019   1700   243.65 XLON   19253XJ2o2u

Tue 10 Sep 08:28:04 BST 2019   412    243.60 CHIX   19253XJ2o34

Tue 10 Sep 08:28:21 BST 2019   899    243.55 CHIX   19253XJ2o4u

Tue 10 Sep 08:28:21 BST 2019   100    243.60 CHIX   19253XJ2o4w

Tue 10 Sep 08:28:21 BST 2019   1000   243.60 CHIX   19253XJ2o4v

Tue 10 Sep 08:28:21 BST 2019   102    243.55 XLON   19253XJ2o4z

Tue 10 Sep 08:28:21 BST 2019   1500   243.55 XLON   19253XJ2o50

Tue 10 Sep 08:28:36 BST 2019   696    243.55 CHIX   19253XJ2o5h

Tue 10 Sep 08:29:34 BST 2019   825    243.60 CHIX   19253XJ2o9a

Tue 10 Sep 08:29:34 BST 2019   693    243.60 CHIX   19253XJ2o9b

Tue 10 Sep 08:29:34 BST 2019   2048   243.60 XLON   19253XJ2o99

Tue 10 Sep 08:29:34 BST 2019   173    243.65 XLON   19253XJ2o9d

Tue 10 Sep 08:29:34 BST 2019    50    243.65 XLON   19253XJ2o9c

Tue 10 Sep 08:29:34 BST 2019   2077   243.65 CHIX   19253XJ2o9f

Tue 10 Sep 08:29:34 BST 2019   1000   243.65 CHIX   19253XJ2o9e

Tue 10 Sep 08:29:34 BST 2019   1223   243.65 XLON   19253XJ2o9h

Tue 10 Sep 08:29:34 BST 2019   2077   243.65 BATE   19253XJ2o9j

Tue 10 Sep 08:29:34 BST 2019   244    243.60 XLON   19253XJ2o9n

Tue 10 Sep 08:29:37 BST 2019   643    243.55 CHIX   19253XJ2o9t

Tue 10 Sep 08:29:37 BST 2019   275    243.55 CHIX   19253XJ2o9s

Tue 10 Sep 08:29:37 BST 2019   1034   243.55 XLON   19253XJ2o9r

Tue 10 Sep 08:29:37 BST 2019   387    243.50 CHIX   19253XJ2o9x

Tue 10 Sep 08:29:37 BST 2019   643    243.50 CHIX   19253XJ2o9w

Tue 10 Sep 08:29:37 BST 2019   168    243.50 XLON   19253XJ2o9v

Tue 10 Sep 08:29:37 BST 2019   1194   243.50 XLON   19253XJ2o9u

Tue 10 Sep 08:29:37 BST 2019   498    243.50 CHIX   19253XJ2o9y

Tue 10 Sep 08:29:37 BST 2019   361    243.50 CHIX   19253XJ2o9z

Tue 10 Sep 08:29:43 BST 2019   614    243.40 CHIX   19253XJ2oam
Tue 10 Sep 08:29:43 BST 2019   643    243.40 CHIX   19253XJ2oal

Tue 10 Sep 08:29:43 BST 2019    16    243.40 XLON   19253XJ2oak

Tue 10 Sep 08:29:43 BST 2019   1331   243.40 XLON   19253XJ2oaj

Tue 10 Sep 08:29:44 BST 2019   643    243.35 CHIX   19253XJ2oao

Tue 10 Sep 08:29:44 BST 2019   572    243.35 XLON   19253XJ2oan

Tue 10 Sep 08:29:59 BST 2019   609    243.25 XLON   19253XJ2ob3

Tue 10 Sep 08:29:59 BST 2019   643    243.25 CHIX   19253XJ2ob4

Tue 10 Sep 08:30:02 BST 2019   643    243.20 CHIX   19253XJ2ob8

Tue 10 Sep 08:30:02 BST 2019   469    243.20 XLON   19253XJ2ob7

Tue 10 Sep 08:30:48 BST 2019   643    243.40 CHIX   19253XJ2ofy

Tue 10 Sep 08:30:48 BST 2019   1143   243.40 XLON   19253XJ2ofx

Tue 10 Sep 08:32:15 BST 2019   890    243.60 XLON   19253XJ2omt

Tue 10 Sep 08:32:15 BST 2019   852    243.60 CHIX   19253XJ2omx

Tue 10 Sep 08:32:15 BST 2019   642    243.60 CHIX   19253XJ2omv

Tue 10 Sep 08:32:15 BST 2019   1300   243.60 XLON   19253XJ2omz

Tue 10 Sep 08:33:00 BST 2019   779    243.75 XLON   19253XJ2oob

Tue 10 Sep 08:33:00 BST 2019   642    243.75 CHIX   19253XJ2ooc

Tue 10 Sep 08:33:13 BST 2019   508    243.75 XLON   19253XJ2ooz

Tue 10 Sep 08:33:13 BST 2019   1780   243.75 XLON   19253XJ2ooy

Tue 10 Sep 08:33:18 BST 2019   150    243.70 XLON   19253XJ2op4

Tue 10 Sep 08:33:18 BST 2019   1500   243.70 XLON   19253XJ2op3

Tue 10 Sep 08:33:18 BST 2019   958    243.70 XLON   19253XJ2op5

Tue 10 Sep 08:33:19 BST 2019   1100   243.65 XLON   19253XJ2opc

Tue 10 Sep 08:33:40 BST 2019   978    243.65 CHIX   19253XJ2opz

Tue 10 Sep 08:33:40 BST 2019   2428   243.65 XLON   19253XJ2opy

Tue 10 Sep 08:33:40 BST 2019   707    243.65 CHIX   19253XJ2oq0

Tue 10 Sep 08:33:41 BST 2019   642    243.60 CHIX   19253XJ2oq9

Tue 10 Sep 08:33:41 BST 2019   642    243.60 CHIX   19253XJ2oq8

Tue 10 Sep 08:33:41 BST 2019   695    243.60 CHIX   19253XJ2oq7
Tue 10 Sep 08:33:41 BST 2019   642    243.60 CHIX   19253XJ2oq6

Tue 10 Sep 08:33:41 BST 2019   122    243.60 XLON   19253XJ2oq5

Tue 10 Sep 08:33:41 BST 2019    57    243.60 XLON   19253XJ2oq4

Tue 10 Sep 08:33:41 BST 2019   633    243.60 XLON   19253XJ2oq3

Tue 10 Sep 08:33:41 BST 2019   912    243.60 XLON   19253XJ2oq2

Tue 10 Sep 08:33:41 BST 2019   1141   243.60 XLON   19253XJ2oq1

Tue 10 Sep 08:34:01 BST 2019   272    243.55 CHIX   19253XJ2or4

Tue 10 Sep 08:34:17 BST 2019   470    243.55 XLON   19253XJ2osa

Tue 10 Sep 08:34:17 BST 2019   1379   243.55 XLON   19253XJ2osb

Tue 10 Sep 08:34:17 BST 2019   1742   243.55 XLON   19253XJ2osc

Tue 10 Sep 08:34:17 BST 2019   1393   243.55 CHIX   19253XJ2osd

Tue 10 Sep 08:34:17 BST 2019    54    243.55 CHIX   19253XJ2ose

Tue 10 Sep 08:34:34 BST 2019   784    243.55 CHIX   19253XJ2osy

Tue 10 Sep 08:34:40 BST 2019   300    243.50 XLON   19253XJ2otd

Tue 10 Sep 08:34:40 BST 2019   2369   243.50 XLON   19253XJ2otg

Tue 10 Sep 08:34:40 BST 2019    60    243.50 XLON   19253XJ2otf

Tue 10 Sep 08:34:40 BST 2019   1420   243.50 XLON   19253XJ2ote

Tue 10 Sep 08:34:40 BST 2019   873    243.50 CHIX   19253XJ2otj

Tue 10 Sep 08:34:40 BST 2019   955    243.50 CHIX   19253XJ2oti

Tue 10 Sep 08:34:40 BST 2019   727    243.50 CHIX   19253XJ2oth

Tue 10 Sep 08:34:40 BST 2019   510    243.45 CHIX   19253XJ2otk

Tue 10 Sep 08:34:50 BST 2019   416    243.40 CHIX   19253XJ2ou7

Tue 10 Sep 08:34:50 BST 2019   267    243.40 CHIX   19253XJ2ou5

Tue 10 Sep 08:34:50 BST 2019   760    243.40 CHIX   19253XJ2oua

Tue 10 Sep 08:34:50 BST 2019   342    243.40 CHIX   19253XJ2ou8

Tue 10 Sep 08:35:14 BST 2019   259    243.30 CHIX   19253XJ2ow9

Tue 10 Sep 08:35:14 BST 2019   880    243.30 CHIX   19253XJ2ow8

Tue 10 Sep 08:35:21 BST 2019   643    243.25 CHIX   19253XJ2owg

Tue 10 Sep 08:35:21 BST 2019   477    243.25 XLON   19253XJ2owf
Tue 10 Sep 08:35:33 BST 2019   743    243.20 CHIX   19253XJ2owz

Tue 10 Sep 08:35:33 BST 2019   643    243.20 CHIX   19253XJ2ox0

Tue 10 Sep 08:35:33 BST 2019    23    243.20 XLON   19253XJ2owx

Tue 10 Sep 08:35:33 BST 2019   1474   243.20 XLON   19253XJ2owy

Tue 10 Sep 08:35:35 BST 2019   1111   243.15 XLON   19253XJ2ox1

Tue 10 Sep 08:35:35 BST 2019   644    243.15 CHIX   19253XJ2ox2

Tue 10 Sep 08:35:57 BST 2019   2411   243.05 XLON   19253XJ2ozc

Tue 10 Sep 08:35:57 BST 2019   972    243.05 CHIX   19253XJ2ozd

Tue 10 Sep 08:36:20 BST 2019   986    242.90 CHIX   19253XJ2p2d

Tue 10 Sep 08:36:34 BST 2019   1233   242.70 XLON   19253XJ2p39

Tue 10 Sep 08:36:34 BST 2019   528    242.70 CHIX   19253XJ2p3b

Tue 10 Sep 08:36:34 BST 2019   645    242.70 CHIX   19253XJ2p3a

Tue 10 Sep 08:37:11 BST 2019   645    242.70 CHIX   19253XJ2p4t

Tue 10 Sep 08:37:11 BST 2019   762    242.70 XLON   19253XJ2p4s

Tue 10 Sep 08:37:12 BST 2019   645    242.65 CHIX   19253XJ2p4v

Tue 10 Sep 08:37:12 BST 2019   501    242.65 XLON   19253XJ2p4u

Tue 10 Sep 08:37:39 BST 2019   964    242.55 CHIX   19253XJ2p6w

Tue 10 Sep 08:37:39 BST 2019   426    242.55 CHIX   19253XJ2p6v

Tue 10 Sep 08:37:48 BST 2019   1972   242.50 CHIX   19253XJ2p71

Tue 10 Sep 08:37:48 BST 2019   4896   242.50 XLON   19253XJ2p70

Tue 10 Sep 08:37:50 BST 2019   373    242.40 XLON   19253XJ2p78

Tue 10 Sep 08:37:50 BST 2019   674    242.40 CHIX   19253XJ2p79

Tue 10 Sep 08:37:54 BST 2019   323    242.35 CHIX   19253XJ2p7s

Tue 10 Sep 08:39:10 BST 2019    11    242.40 XLON   19253XJ2pbn

Tue 10 Sep 08:39:10 BST 2019   1972   242.40 XLON   19253XJ2pbm

Tue 10 Sep 08:39:10 BST 2019   4003   242.45 XLON   19253XJ2pbl

Tue 10 Sep 08:39:10 BST 2019   1612   242.45 CHIX   19253XJ2pbo

Tue 10 Sep 08:39:10 BST 2019   795    242.40 CHIX   19253XJ2pbp

Tue 10 Sep 08:39:29 BST 2019   465    242.40 CHIX   19253XJ2pcy
Tue 10 Sep 08:39:30 BST 2019   1752   242.35 XLON   19253XJ2pd8

Tue 10 Sep 08:39:30 BST 2019   741    242.35 CHIX   19253XJ2pd9

Tue 10 Sep 08:39:30 BST 2019   533    242.30 XLON   19253XJ2pda

Tue 10 Sep 08:39:30 BST 2019   646    242.30 CHIX   19253XJ2pdc

Tue 10 Sep 08:39:34 BST 2019   948    242.25 CHIX   19253XJ2pdy

Tue 10 Sep 08:39:34 BST 2019   2350   242.25 XLON   19253XJ2pdw

Tue 10 Sep 08:41:10 BST 2019   395    242.15 CHIX   19253XJ2ple

Tue 10 Sep 08:41:46 BST 2019   213    242.15 XLON   19253XJ2pnq

Tue 10 Sep 08:41:46 BST 2019      9   242.10 XLON   19253XJ2pnr

Tue 10 Sep 08:42:21 BST 2019   367    242.20 XLON   19253XJ2ppg

Tue 10 Sep 08:42:21 BST 2019   679    242.20 CHIX   19253XJ2pph

Tue 10 Sep 08:43:11 BST 2019   655    242.15 CHIX   19253XJ2prw

Tue 10 Sep 08:43:11 BST 2019   274    242.15 CHIX   19253XJ2prv

Tue 10 Sep 08:44:02 BST 2019   664    242.40 CHIX   19253XJ2pun

Tue 10 Sep 08:44:02 BST 2019   517    242.40 CHIX   19253XJ2pum

Tue 10 Sep 08:44:45 BST 2019   598    242.35 CHIX   19253XJ2pxd

Tue 10 Sep 08:44:45 BST 2019   646    242.35 CHIX   19253XJ2pxc

Tue 10 Sep 08:44:45 BST 2019    30    242.35 XLON   19253XJ2pxb

Tue 10 Sep 08:44:45 BST 2019   1248   242.35 XLON   19253XJ2pxa

Tue 10 Sep 08:45:01 BST 2019   270    242.35 CHIX   19253XJ2pxn

Tue 10 Sep 08:45:01 BST 2019   735    242.30 CHIX   19253XJ2pxo

Tue 10 Sep 08:45:01 BST 2019   868    242.30 CHIX   19253XJ2pxp

Tue 10 Sep 08:45:15 BST 2019   105    242.40 CHIX   19253XJ2pyf

Tue 10 Sep 08:45:15 BST 2019   541    242.40 CHIX   19253XJ2pyg

Tue 10 Sep 08:45:15 BST 2019   1377   242.40 XLON   19253XJ2pye

Tue 10 Sep 08:45:39 BST 2019   166    242.50 XLON   19253XJ2pzn

Tue 10 Sep 08:46:00 BST 2019   1251   242.60 CHIX   19253XJ2q0c

Tue 10 Sep 08:46:17 BST 2019   1570   242.55 XLON   19253XJ2q1r

Tue 10 Sep 08:46:17 BST 2019   664    242.55 CHIX   19253XJ2q1w
Tue 10 Sep 08:46:17 BST 2019   907    242.55 CHIX   19253XJ2q1t

Tue 10 Sep 08:46:32 BST 2019   152    242.50 XLON   19253XJ2q3c

Tue 10 Sep 08:46:32 BST 2019   526    242.50 XLON   19253XJ2q3b

Tue 10 Sep 08:46:32 BST 2019    43    242.55 XLON   19253XJ2q3a

Tue 10 Sep 08:46:32 BST 2019   866    242.50 CHIX   19253XJ2q3h

Tue 10 Sep 08:46:32 BST 2019   645    242.50 CHIX   19253XJ2q3g

Tue 10 Sep 08:46:32 BST 2019   739    242.50 CHIX   19253XJ2q3f

Tue 10 Sep 08:46:32 BST 2019   102    242.45 XLON   19253XJ2q3d

Tue 10 Sep 08:46:32 BST 2019   1149   242.45 XLON   19253XJ2q3e

Tue 10 Sep 08:46:32 BST 2019   645    242.45 CHIX   19253XJ2q3i

Tue 10 Sep 08:46:32 BST 2019   450    242.45 CHIX   19253XJ2q3j

Tue 10 Sep 08:46:35 BST 2019    67    242.45 XLON   19253XJ2q3k

Tue 10 Sep 08:48:00 BST 2019   150    242.65 XLON   19253XJ2q8j

Tue 10 Sep 08:48:00 BST 2019   1500   242.65 XLON   19253XJ2q8i

Tue 10 Sep 08:48:06 BST 2019   1000   242.65 CHIX   19253XJ2q92

Tue 10 Sep 08:48:48 BST 2019   1734   242.70 XLON   19253XJ2qco

Tue 10 Sep 08:48:48 BST 2019   733    242.70 CHIX   19253XJ2qcp

Tue 10 Sep 08:48:48 BST 2019   4800   242.65 XLON   19253XJ2qcq

Tue 10 Sep 08:49:20 BST 2019   275    242.65 CHIX   19253XJ2qfc

Tue 10 Sep 08:49:22 BST 2019    24    242.65 XLON   19253XJ2qff

Tue 10 Sep 08:49:39 BST 2019   645    242.60 CHIX   19253XJ2qge

Tue 10 Sep 08:49:39 BST 2019   1510   242.60 XLON   19253XJ2qgg

Tue 10 Sep 08:49:39 BST 2019    74    242.60 XLON   19253XJ2qgf

Tue 10 Sep 08:49:39 BST 2019   431    242.55 XLON   19253XJ2qgi

Tue 10 Sep 08:49:39 BST 2019   645    242.55 CHIX   19253XJ2qgl

Tue 10 Sep 08:49:39 BST 2019   119    242.55 XLON   19253XJ2qgn

Tue 10 Sep 08:50:01 BST 2019   922    242.60 CHIX   19253XJ2qhh

Tue 10 Sep 08:50:03 BST 2019    15    242.60 XLON   19253XJ2qhi

Tue 10 Sep 08:50:08 BST 2019    15    242.60 XLON   19253XJ2qhn
Tue 10 Sep 08:50:24 BST 2019    10    242.65 XLON   19253XJ2qin

Tue 10 Sep 08:50:24 BST 2019   528    242.65 CHIX   19253XJ2qio

Tue 10 Sep 08:50:24 BST 2019   1500   242.65 XLON   19253XJ2qip

Tue 10 Sep 08:51:14 BST 2019   612    242.85 XLON   19253XJ2qlg

Tue 10 Sep 08:51:14 BST 2019   644    242.85 CHIX   19253XJ2qlk

Tue 10 Sep 08:51:14 BST 2019   757    242.85 CHIX   19253XJ2qli

Tue 10 Sep 08:51:14 BST 2019   892    242.85 CHIX   19253XJ2qll

Tue 10 Sep 08:51:14 BST 2019   3900   242.85 XLON   19253XJ2qlm

Tue 10 Sep 08:51:31 BST 2019   401    242.85 CHIX   19253XJ2qod

Tue 10 Sep 08:51:36 BST 2019   520    242.75 CHIX   19253XJ2qp3

Tue 10 Sep 08:51:36 BST 2019    14    242.75 XLON   19253XJ2qp4

Tue 10 Sep 08:51:47 BST 2019   467    242.70 XLON   19253XJ2qrk

Tue 10 Sep 08:51:47 BST 2019   645    242.70 CHIX   19253XJ2qrl

Tue 10 Sep 08:52:02 BST 2019   829    242.55 XLON   19253XJ2qtm

Tue 10 Sep 08:52:02 BST 2019   645    242.55 CHIX   19253XJ2qtn

Tue 10 Sep 08:52:06 BST 2019   1150   242.50 XLON   19253XJ2qtp

Tue 10 Sep 08:52:06 BST 2019   645    242.50 CHIX   19253XJ2qtq

Tue 10 Sep 08:52:06 BST 2019   1382   242.45 XLON   19253XJ2qtr

Tue 10 Sep 08:52:06 BST 2019   2965   242.45 XLON   19253XJ2qts

Tue 10 Sep 08:52:06 BST 2019   1751   242.45 CHIX   19253XJ2qtt

Tue 10 Sep 08:52:06 BST 2019   460    242.40 CHIX   19253XJ2qtu

Tue 10 Sep 08:52:07 BST 2019   651    242.35 XLON   19253XJ2qtz

Tue 10 Sep 08:52:07 BST 2019   461    242.35 CHIX   19253XJ2qu0

Tue 10 Sep 08:52:07 BST 2019   122    242.35 CHIX   19253XJ2qu2

Tue 10 Sep 08:52:07 BST 2019   185    242.35 CHIX   19253XJ2qu1

Tue 10 Sep 08:52:07 BST 2019   205    242.35 CHIX   19253XJ2qu3

Tue 10 Sep 08:52:07 BST 2019   137    242.35 CHIX   19253XJ2qu4

Tue 10 Sep 08:52:07 BST 2019    91    242.35 CHIX   19253XJ2qu5

Tue 10 Sep 08:52:07 BST 2019    43    242.35 XLON   19253XJ2qu6
Tue 10 Sep 08:52:07 BST 2019   270    242.35 XLON   19253XJ2qu7

Tue 10 Sep 08:52:15 BST 2019   2100   242.40 XLON   19253XJ2quw

Tue 10 Sep 08:52:15 BST 2019   926    242.40 CHIX   19253XJ2quy

Tue 10 Sep 08:52:15 BST 2019   198    242.40 XLON   19253XJ2qux

Tue 10 Sep 08:52:27 BST 2019   989    242.40 CHIX   19253XJ2qvx

Tue 10 Sep 08:55:50 BST 2019   423    243.00 XLON   19253XJ2ra2

Tue 10 Sep 08:55:50 BST 2019   644    243.00 CHIX   19253XJ2ra3

Tue 10 Sep 08:56:50 BST 2019   110    243.25 XLON   19253XJ2reu

Tue 10 Sep 08:56:50 BST 2019   4516   243.20 XLON   19253XJ2rev

Tue 10 Sep 08:56:50 BST 2019   1819   243.20 CHIX   19253XJ2rew

Tue 10 Sep 08:56:50 BST 2019   2700   243.25 XLON   19253XJ2rex

Tue 10 Sep 08:57:00 BST 2019   495    243.25 CHIX   19253XJ2rff

Tue 10 Sep 08:57:00 BST 2019   1500   243.25 XLON   19253XJ2rfg

Tue 10 Sep 08:57:15 BST 2019   102    243.30 XLON   19253XJ2rgq

Tue 10 Sep 08:57:15 BST 2019   550    243.30 XLON   19253XJ2rgr

Tue 10 Sep 08:57:16 BST 2019    70    243.30 XLON   19253XJ2rgv

Tue 10 Sep 08:57:16 BST 2019   1500   243.30 XLON   19253XJ2rgu

Tue 10 Sep 08:57:45 BST 2019   1650   243.50 CHIX   19253XJ2ri5

Tue 10 Sep 08:57:45 BST 2019   5000   243.50 XLON   19253XJ2ri6

Tue 10 Sep 08:57:52 BST 2019   387    243.50 CHIX   19253XJ2riq

Tue 10 Sep 08:59:01 BST 2019   1700   243.90 XLON   19253XJ2rnp

Tue 10 Sep 08:59:05 BST 2019   1200   243.85 XLON   19253XJ2rnv

Tue 10 Sep 08:59:05 BST 2019   400    243.90 CHIX   19253XJ2rnw

Tue 10 Sep 08:59:05 BST 2019   600    243.90 BATE   19253XJ2rnx

Tue 10 Sep 08:59:35 BST 2019   400    243.85 CHIX   19253XJ2rp6

Tue 10 Sep 08:59:35 BST 2019   1358   243.90 XLON   19253XJ2rp8

Tue 10 Sep 08:59:35 BST 2019   102    243.90 XLON   19253XJ2rp7

Tue 10 Sep 08:59:41 BST 2019   2398   243.80 XLON   19253XJ2rpl

Tue 10 Sep 08:59:41 BST 2019   520    243.80 XLON   19253XJ2rpk
Tue 10 Sep 08:59:49 BST 2019   769    243.90 CHIX   19253XJ2rqe

Tue 10 Sep 08:59:49 BST 2019   900    243.90 CHIX   19253XJ2rqd

Tue 10 Sep 08:59:49 BST 2019   1850   243.90 XLON   19253XJ2rqb

Tue 10 Sep 08:59:49 BST 2019   1332   243.85 XLON   19253XJ2rqc

Tue 10 Sep 08:59:57 BST 2019   808    243.80 CHIX   19253XJ2rqx

Tue 10 Sep 08:59:57 BST 2019   770    243.80 CHIX   19253XJ2rqw

Tue 10 Sep 08:59:57 BST 2019   966    243.80 CHIX   19253XJ2rqv

Tue 10 Sep 08:59:57 BST 2019   642    243.80 CHIX   19253XJ2rqu

Tue 10 Sep 09:00:09 BST 2019   587    243.75 CHIX   19253XJ2rrd

Tue 10 Sep 09:00:09 BST 2019   759    243.75 CHIX   19253XJ2rrc

Tue 10 Sep 09:00:09 BST 2019   1125   243.70 XLON   19253XJ2rre

Tue 10 Sep 09:00:09 BST 2019   642    243.70 CHIX   19253XJ2rrf

Tue 10 Sep 09:01:10 BST 2019   170    243.70 XLON   19253XJ2rtd

Tue 10 Sep 09:01:10 BST 2019   1080   243.70 XLON   19253XJ2rte

Tue 10 Sep 09:01:10 BST 2019   642    243.70 CHIX   19253XJ2rtf

Tue 10 Sep 09:03:02 BST 2019   356    243.80 XLON   19253XJ2s0p

Tue 10 Sep 09:03:02 BST 2019   906    243.80 CHIX   19253XJ2s0t

Tue 10 Sep 09:03:02 BST 2019   681    243.80 CHIX   19253XJ2s0s

Tue 10 Sep 09:03:02 BST 2019   125    243.80 CHIX   19253XJ2s0x

Tue 10 Sep 09:03:02 BST 2019   364    243.80 CHIX   19253XJ2s0v

Tue 10 Sep 09:03:02 BST 2019   296    243.80 CHIX   19253XJ2s0y

Tue 10 Sep 09:03:02 BST 2019   769    243.75 CHIX   19253XJ2s10

Tue 10 Sep 09:03:02 BST 2019   785    243.75 CHIX   19253XJ2s0z

Tue 10 Sep 09:03:02 BST 2019   1896   243.75 XLON   19253XJ2s0r

Tue 10 Sep 09:03:02 BST 2019   736    243.70 CHIX   19253XJ2s11

Tue 10 Sep 09:03:02 BST 2019   701    243.70 XLON   19253XJ2s0w

Tue 10 Sep 09:03:02 BST 2019   219    243.70 XLON   19253XJ2s0u

Tue 10 Sep 09:03:02 BST 2019   562    243.80 CHIX   19253XJ2s12

Tue 10 Sep 09:03:07 BST 2019   1040   243.70 XLON   19253XJ2s1c
Tue 10 Sep 09:03:07 BST 2019   785    243.70 CHIX   19253XJ2s1d

Tue 10 Sep 09:03:28 BST 2019   237    243.70 XLON   19253XJ2s2f

Tue 10 Sep 09:03:28 BST 2019   794    243.70 CHIX   19253XJ2s2g

Tue 10 Sep 09:03:29 BST 2019   541    243.65 XLON   19253XJ2s2k

Tue 10 Sep 09:03:29 BST 2019      4   243.65 XLON   19253XJ2s2h

Tue 10 Sep 09:03:29 BST 2019   642    243.65 CHIX   19253XJ2s2o

Tue 10 Sep 09:03:29 BST 2019   388    243.65 CHIX   19253XJ2s2n

Tue 10 Sep 09:03:29 BST 2019   775    243.65 CHIX   19253XJ2s2m

Tue 10 Sep 09:03:32 BST 2019   643    243.60 CHIX   19253XJ2s34

Tue 10 Sep 09:03:32 BST 2019   915    243.60 CHIX   19253XJ2s32

Tue 10 Sep 09:03:32 BST 2019   1711   243.60 XLON   19253XJ2s2x

Tue 10 Sep 09:03:32 BST 2019   111    243.60 XLON   19253XJ2s2z

Tue 10 Sep 09:03:32 BST 2019   560    243.60 XLON   19253XJ2s2y

Tue 10 Sep 09:03:32 BST 2019   409    243.60 XLON   19253XJ2s30

Tue 10 Sep 09:05:00 BST 2019   643    243.45 CHIX   19253XJ2s9p

Tue 10 Sep 09:05:00 BST 2019   1119   243.45 CHIX   19253XJ2s9o

Tue 10 Sep 09:05:00 BST 2019   598    243.45 CHIX   19253XJ2s9q

Tue 10 Sep 09:05:00 BST 2019   2775   243.45 XLON   19253XJ2s9l

Tue 10 Sep 09:05:00 BST 2019   752    243.45 XLON   19253XJ2s9m

Tue 10 Sep 09:05:00 BST 2019   136    243.45 XLON   19253XJ2s9n

Tue 10 Sep 09:05:07 BST 2019   379    243.35 CHIX   19253XJ2san

Tue 10 Sep 09:05:38 BST 2019   2745   243.30 XLON   19253XJ2sce

Tue 10 Sep 09:05:38 BST 2019   822    243.30 XLON   19253XJ2scf

Tue 10 Sep 09:05:38 BST 2019   1437   243.30 CHIX   19253XJ2sci

Tue 10 Sep 09:07:43 BST 2019   643    243.35 CHIX   19253XJ2srp

Tue 10 Sep 09:07:43 BST 2019   382    243.35 CHIX   19253XJ2srm

Tue 10 Sep 09:07:43 BST 2019   1099   243.35 XLON   19253XJ2srh

Tue 10 Sep 09:07:43 BST 2019   538    243.35 XLON   19253XJ2sru

Tue 10 Sep 09:07:46 BST 2019   638    243.30 XLON   19253XJ2ss6
Tue 10 Sep 09:07:46 BST 2019   568    243.30 CHIX   19253XJ2ssc

Tue 10 Sep 09:07:46 BST 2019   643    243.30 CHIX   19253XJ2ssb

Tue 10 Sep 09:07:46 BST 2019   894    243.30 CHIX   19253XJ2ssa

Tue 10 Sep 09:07:46 BST 2019   1579   243.30 XLON   19253XJ2ss7

Tue 10 Sep 09:07:46 BST 2019   866    243.30 XLON   19253XJ2ss8

Tue 10 Sep 09:07:46 BST 2019   222    243.30 XLON   19253XJ2ss9

Tue 10 Sep 09:09:34 BST 2019   1425   243.60 XLON   19253XJ2szh

Tue 10 Sep 09:09:34 BST 2019   642    243.60 CHIX   19253XJ2szi

Tue 10 Sep 09:09:34 BST 2019   171    243.60 XLON   19253XJ2szj

Tue 10 Sep 09:09:34 BST 2019   848    243.55 CHIX   19253XJ2szv

Tue 10 Sep 09:09:34 BST 2019   741    243.55 CHIX   19253XJ2szw

Tue 10 Sep 09:09:34 BST 2019   396    243.55 XLON   19253XJ2szr

Tue 10 Sep 09:09:34 BST 2019   1361   243.55 XLON   19253XJ2szs

Tue 10 Sep 09:09:34 BST 2019   104    243.55 XLON   19253XJ2szu

Tue 10 Sep 09:09:34 BST 2019   347    243.55 XLON   19253XJ2szt

Tue 10 Sep 09:10:02 BST 2019   319    243.50 XLON   19253XJ2t20

Tue 10 Sep 09:10:02 BST 2019   942    243.50 XLON   19253XJ2t1z

Tue 10 Sep 09:10:02 BST 2019   100    243.50 XLON   19253XJ2t1y

Tue 10 Sep 09:10:02 BST 2019   116    243.50 XLON   19253XJ2t22

Tue 10 Sep 09:10:02 BST 2019   239    243.50 XLON   19253XJ2t21

Tue 10 Sep 09:10:02 BST 2019   276    243.50 CHIX   19253XJ2t25

Tue 10 Sep 09:10:02 BST 2019   458    243.50 CHIX   19253XJ2t24

Tue 10 Sep 09:10:02 BST 2019   643    243.50 CHIX   19253XJ2t23

Tue 10 Sep 09:10:02 BST 2019   643    243.50 CHIX   19253XJ2t26

Tue 10 Sep 09:10:36 BST 2019   539    243.50 CHIX   19253XJ2t3u

Tue 10 Sep 09:10:36 BST 2019      2   243.50 XLON   19253XJ2t3t

Tue 10 Sep 09:10:46 BST 2019    70    243.45 XLON   19253XJ2t5h

Tue 10 Sep 09:10:46 BST 2019   1578   243.45 XLON   19253XJ2t5g

Tue 10 Sep 09:10:46 BST 2019    59    243.45 XLON   19253XJ2t5i
Tue 10 Sep 09:10:46 BST 2019   238    243.45 XLON   19253XJ2t5k

Tue 10 Sep 09:10:46 BST 2019    53    243.45 XLON   19253XJ2t5j

Tue 10 Sep 09:10:46 BST 2019   306    243.45 CHIX   19253XJ2t5m

Tue 10 Sep 09:10:46 BST 2019   667    243.45 CHIX   19253XJ2t5l

Tue 10 Sep 09:10:47 BST 2019   1632   243.40 XLON   19253XJ2t5x

Tue 10 Sep 09:10:47 BST 2019   690    243.40 CHIX   19253XJ2t60

Tue 10 Sep 09:10:47 BST 2019   653    243.40 XLON   19253XJ2t62

Tue 10 Sep 09:10:48 BST 2019   643    243.30 CHIX   19253XJ2t6h

Tue 10 Sep 09:10:48 BST 2019   781    243.30 CHIX   19253XJ2t6e

Tue 10 Sep 09:10:48 BST 2019   643    243.30 CHIX   19253XJ2t6k

Tue 10 Sep 09:10:48 BST 2019   965    243.30 XLON   19253XJ2t6a

Tue 10 Sep 09:10:48 BST 2019   551    243.30 XLON   19253XJ2t68

Tue 10 Sep 09:10:48 BST 2019   623    243.25 XLON   19253XJ2t7b

Tue 10 Sep 09:10:48 BST 2019   643    243.25 CHIX   19253XJ2t7c

Tue 10 Sep 09:11:29 BST 2019   2708   243.30 XLON   19253XJ2t9x

Tue 10 Sep 09:11:29 BST 2019   1092   243.30 CHIX   19253XJ2t9y

Tue 10 Sep 09:11:57 BST 2019   713    243.20 CHIX   19253XJ2tc9

Tue 10 Sep 09:11:57 BST 2019   840    243.20 CHIX   19253XJ2tc8

Tue 10 Sep 09:11:57 BST 2019   130    243.20 XLON   19253XJ2tc6

Tue 10 Sep 09:11:57 BST 2019   1687   243.20 XLON   19253XJ2tc5

Tue 10 Sep 09:11:57 BST 2019   2084   243.20 XLON   19253XJ2tc4

Tue 10 Sep 09:11:57 BST 2019   147    243.20 XLON   19253XJ2tc7

Tue 10 Sep 09:12:21 BST 2019   3271   243.15 XLON   19253XJ2tda

Tue 10 Sep 09:12:21 BST 2019   515    243.15 CHIX   19253XJ2tdf

Tue 10 Sep 09:12:21 BST 2019   1318   243.15 CHIX   19253XJ2tde

Tue 10 Sep 09:12:42 BST 2019   3422   243.10 XLON   19253XJ2te6

Tue 10 Sep 09:12:42 BST 2019   1309   243.10 CHIX   19253XJ2te7

Tue 10 Sep 09:12:42 BST 2019    70    243.10 CHIX   19253XJ2te8

Tue 10 Sep 09:13:16 BST 2019   785    243.05 CHIX   19253XJ2th0
Tue 10 Sep 09:14:32 BST 2019   380    242.95 CHIX   19253XJ2tl1

Tue 10 Sep 09:14:40 BST 2019   645    242.80 CHIX   19253XJ2tld

Tue 10 Sep 09:15:28 BST 2019   1560   242.80 XLON   19253XJ2tnv

Tue 10 Sep 09:15:28 BST 2019   575    242.80 CHIX   19253XJ2tnw

Tue 10 Sep 09:15:28 BST 2019    85    242.80 CHIX   19253XJ2tnx

Tue 10 Sep 09:15:28 BST 2019   364    242.80 CHIX   19253XJ2tny

Tue 10 Sep 09:15:58 BST 2019   186    242.75 XLON   19253XJ2tq7

Tue 10 Sep 09:16:11 BST 2019   496    242.70 XLON   19253XJ2trz

Tue 10 Sep 09:16:11 BST 2019   1075   242.70 XLON   19253XJ2ts1

Tue 10 Sep 09:16:11 BST 2019   598    242.70 XLON   19253XJ2ts0

Tue 10 Sep 09:16:11 BST 2019   645    242.70 CHIX   19253XJ2ts3

Tue 10 Sep 09:16:11 BST 2019   645    242.70 CHIX   19253XJ2ts2

Tue 10 Sep 09:16:20 BST 2019   1426   242.65 XLON   19253XJ2tsr

Tue 10 Sep 09:16:20 BST 2019   100    242.65 XLON   19253XJ2tss

Tue 10 Sep 09:16:20 BST 2019   646    242.65 CHIX   19253XJ2tsu

Tue 10 Sep 09:16:20 BST 2019   492    242.65 CHIX   19253XJ2tst

Tue 10 Sep 09:16:21 BST 2019   771    242.60 CHIX   19253XJ2tt1

Tue 10 Sep 09:17:10 BST 2019   902    242.40 CHIX   19253XJ2tw2

Tue 10 Sep 09:17:37 BST 2019   761    242.30 CHIX   19253XJ2txr

Tue 10 Sep 09:17:45 BST 2019   539    242.20 XLON   19253XJ2ty5

Tue 10 Sep 09:17:45 BST 2019   339    242.20 XLON   19253XJ2ty6

Tue 10 Sep 09:17:45 BST 2019   646    242.20 CHIX   19253XJ2ty7

Tue 10 Sep 09:17:46 BST 2019    57    242.20 XLON   19253XJ2ty8

Tue 10 Sep 09:18:48 BST 2019   599    242.40 CHIX   19253XJ2u1x

Tue 10 Sep 09:18:51 BST 2019   505    242.35 CHIX   19253XJ2u2g

Tue 10 Sep 09:18:52 BST 2019   646    242.25 CHIX   19253XJ2u2h

Tue 10 Sep 09:19:03 BST 2019   646    242.20 CHIX   19253XJ2u44

Tue 10 Sep 09:19:03 BST 2019   399    242.20 XLON   19253XJ2u41

Tue 10 Sep 09:19:03 BST 2019    45    242.20 XLON   19253XJ2u43
Tue 10 Sep 09:19:03 BST 2019   592    242.20 XLON   19253XJ2u42

Tue 10 Sep 09:19:52 BST 2019   274    242.45 CHIX   19253XJ2u6q

Tue 10 Sep 09:19:59 BST 2019   967    242.45 CHIX   19253XJ2u78

Tue 10 Sep 09:20:01 BST 2019   1350   242.40 XLON   19253XJ2u7c

Tue 10 Sep 09:20:01 BST 2019   477    242.40 XLON   19253XJ2u7b

Tue 10 Sep 09:20:01 BST 2019   646    242.40 CHIX   19253XJ2u7e

Tue 10 Sep 09:20:01 BST 2019   646    242.40 CHIX   19253XJ2u7d

Tue 10 Sep 09:20:02 BST 2019   401    242.40 CHIX   19253XJ2u7f

Tue 10 Sep 09:20:04 BST 2019   1679   242.30 XLON   19253XJ2u7m

Tue 10 Sep 09:20:05 BST 2019   710    242.30 CHIX   19253XJ2u7n

Tue 10 Sep 09:20:05 BST 2019   166    242.30 XLON   19253XJ2u7u

Tue 10 Sep 09:20:05 BST 2019    84    242.30 XLON   19253XJ2u7t

Tue 10 Sep 09:20:28 BST 2019   536    242.20 CHIX   19253XJ2u92

Tue 10 Sep 09:20:32 BST 2019   276    242.15 CHIX   19253XJ2u98

Tue 10 Sep 09:20:32 BST 2019      2   242.15 XLON   19253XJ2u99

Tue 10 Sep 09:20:44 BST 2019   790    242.10 CHIX   19253XJ2u9y

Tue 10 Sep 09:21:22 BST 2019   1013   242.15 CHIX   19253XJ2ucg

Tue 10 Sep 09:21:22 BST 2019   2513   242.15 XLON   19253XJ2ucf

Tue 10 Sep 09:21:57 BST 2019   646    242.40 CHIX   19253XJ2uen

Tue 10 Sep 09:21:57 BST 2019   615    242.40 XLON   19253XJ2uem

Tue 10 Sep 09:22:25 BST 2019    35    242.30 XLON   19253XJ2ugt

Tue 10 Sep 09:23:30 BST 2019   311    242.25 CHIX   19253XJ2ukr

Tue 10 Sep 09:26:34 BST 2019   1126   242.25 XLON   19253XJ2uwv

Tue 10 Sep 09:26:34 BST 2019   900    242.25 CHIX   19253XJ2uwx

Tue 10 Sep 09:26:34 BST 2019   646    242.25 CHIX   19253XJ2uww

Tue 10 Sep 09:26:34 BST 2019   380    242.20 CHIX   19253XJ2ux3

Tue 10 Sep 09:26:34 BST 2019   954    242.20 CHIX   19253XJ2ux2

Tue 10 Sep 09:26:34 BST 2019   646    242.20 CHIX   19253XJ2ux1

Tue 10 Sep 09:26:34 BST 2019   1162   242.20 XLON   19253XJ2ux0
Tue 10 Sep 09:27:00 BST 2019   494    242.10 CHIX   19253XJ2uy9

Tue 10 Sep 09:27:23 BST 2019   253    242.10 CHIX   19253XJ2uzd

Tue 10 Sep 09:27:23 BST 2019   1790   242.10 CHIX   19253XJ2uzc

Tue 10 Sep 09:27:23 BST 2019   4443   242.10 XLON   19253XJ2uzb

Tue 10 Sep 09:27:30 BST 2019   1759   242.05 XLON   19253XJ2uzn

Tue 10 Sep 09:27:30 BST 2019   744    242.05 CHIX   19253XJ2uzo

Tue 10 Sep 09:28:30 BST 2019   1709   242.00 CHIX   19253XJ2v3r

Tue 10 Sep 09:28:30 BST 2019   4242   242.00 XLON   19253XJ2v3q

Tue 10 Sep 09:30:40 BST 2019   2133   242.35 XLON   19253XJ2vdv

Tue 10 Sep 09:30:40 BST 2019   860    242.35 CHIX   19253XJ2vdw

Tue 10 Sep 09:32:59 BST 2019   645    242.55 CHIX   19253XJ2vmh

Tue 10 Sep 09:32:59 BST 2019   645    242.55 CHIX   19253XJ2vmg

Tue 10 Sep 09:32:59 BST 2019   414    242.55 CHIX   19253XJ2vmf

Tue 10 Sep 09:32:59 BST 2019   151    242.55 XLON   19253XJ2vme

Tue 10 Sep 09:32:59 BST 2019   444    242.55 XLON   19253XJ2vmd

Tue 10 Sep 09:32:59 BST 2019   1081   242.55 XLON   19253XJ2vmc

Tue 10 Sep 09:33:03 BST 2019   203    242.50 XLON   19253XJ2vmn

Tue 10 Sep 09:33:03 BST 2019   846    242.50 CHIX   19253XJ2vmo

Tue 10 Sep 09:33:08 BST 2019   328    242.45 CHIX   19253XJ2vn1

Tue 10 Sep 09:33:08 BST 2019   905    242.45 CHIX   19253XJ2vn0

Tue 10 Sep 09:33:08 BST 2019    42    242.45 XLON   19253XJ2vmz

Tue 10 Sep 09:33:24 BST 2019   550    242.40 XLON   19253XJ2vo8

Tue 10 Sep 09:35:12 BST 2019   1000   242.60 CHIX   19253XJ2vuz

Tue 10 Sep 09:35:17 BST 2019   1000   242.60 CHIX   19253XJ2vv9

Tue 10 Sep 09:35:17 BST 2019   1251   242.60 XLON   19253XJ2vva

Tue 10 Sep 09:35:17 BST 2019   645    242.60 CHIX   19253XJ2vvb

Tue 10 Sep 09:35:37 BST 2019   1473   242.55 XLON   19253XJ2vx2

Tue 10 Sep 09:35:37 BST 2019   486    242.55 XLON   19253XJ2vwz

Tue 10 Sep 09:35:37 BST 2019   115    242.55 XLON   19253XJ2vx3
Tue 10 Sep 09:35:37 BST 2019   566    242.55 CHIX   19253XJ2vx7

Tue 10 Sep 09:35:37 BST 2019   645    242.55 CHIX   19253XJ2vx6

Tue 10 Sep 09:35:37 BST 2019   645    242.55 CHIX   19253XJ2vx5

Tue 10 Sep 09:35:37 BST 2019   645    242.50 CHIX   19253XJ2vxb

Tue 10 Sep 09:35:37 BST 2019   1037   242.50 CHIX   19253XJ2vxa

Tue 10 Sep 09:35:37 BST 2019   1267   242.50 XLON   19253XJ2vx9

Tue 10 Sep 09:35:37 BST 2019   2574   242.50 XLON   19253XJ2vx8

Tue 10 Sep 09:36:43 BST 2019   1021   242.75 CHIX   19253XJ2w49

Tue 10 Sep 09:36:43 BST 2019   2534   242.75 XLON   19253XJ2w48

Tue 10 Sep 09:37:32 BST 2019   868    242.85 CHIX   19253XJ2w8c

Tue 10 Sep 09:37:32 BST 2019   2152   242.85 XLON   19253XJ2w8b

Tue 10 Sep 09:37:56 BST 2019   529    242.90 CHIX   19253XJ2wa4

Tue 10 Sep 09:38:28 BST 2019   841    242.85 CHIX   19253XJ2wch

Tue 10 Sep 09:38:28 BST 2019   741    242.85 XLON   19253XJ2wce

Tue 10 Sep 09:38:28 BST 2019    86    242.85 XLON   19253XJ2wcg

Tue 10 Sep 09:38:28 BST 2019   1346   242.85 XLON   19253XJ2wcf

Tue 10 Sep 09:38:29 BST 2019   645    242.80 CHIX   19253XJ2wcm

Tue 10 Sep 09:38:29 BST 2019   699    242.80 CHIX   19253XJ2wcl

Tue 10 Sep 09:38:29 BST 2019   205    242.80 XLON   19253XJ2wck

Tue 10 Sep 09:38:29 BST 2019   1124   242.80 XLON   19253XJ2wcj

Tue 10 Sep 09:38:29 BST 2019   1652   242.80 XLON   19253XJ2wci

Tue 10 Sep 09:38:38 BST 2019   268    242.75 CHIX   19253XJ2wcs

Tue 10 Sep 09:38:38 BST 2019   486    242.75 CHIX   19253XJ2wct

Tue 10 Sep 09:38:47 BST 2019   863    242.70 CHIX   19253XJ2wef

Tue 10 Sep 09:38:47 BST 2019   546    242.70 CHIX   19253XJ2wee

Tue 10 Sep 09:38:47 BST 2019   645    242.70 CHIX   19253XJ2wed

Tue 10 Sep 09:38:47 BST 2019   1179   242.70 XLON   19253XJ2wec

Tue 10 Sep 09:38:47 BST 2019   419    242.70 CHIX   19253XJ2weg

Tue 10 Sep 09:39:04 BST 2019   119    242.55 XLON   19253XJ2wft
Tue 10 Sep 09:39:04 BST 2019   1881   242.55 XLON   19253XJ2wfs

Tue 10 Sep 09:39:04 BST 2019   773    242.55 CHIX   19253XJ2wfv

Tue 10 Sep 09:39:04 BST 2019   645    242.55 CHIX   19253XJ2wfw

Tue 10 Sep 09:39:04 BST 2019   742    242.55 XLON   19253XJ2wfu

Tue 10 Sep 09:39:54 BST 2019   1464   242.60 CHIX   19253XJ2wjd

Tue 10 Sep 09:39:54 BST 2019   3634   242.60 XLON   19253XJ2wjc

Tue 10 Sep 09:40:04 BST 2019   2783   242.45 XLON   19253XJ2wk6

Tue 10 Sep 09:40:04 BST 2019    87    242.45 XLON   19253XJ2wk5

Tue 10 Sep 09:40:04 BST 2019   835    242.45 XLON   19253XJ2wk4

Tue 10 Sep 09:40:04 BST 2019   299    242.45 CHIX   19253XJ2wk9

Tue 10 Sep 09:40:04 BST 2019   493    242.45 CHIX   19253XJ2wk8

Tue 10 Sep 09:40:04 BST 2019   645    242.45 CHIX   19253XJ2wk7

Tue 10 Sep 09:40:04 BST 2019   1121   242.45 CHIX   19253XJ2wkb

Tue 10 Sep 09:40:04 BST 2019   260    242.45 CHIX   19253XJ2wka

Tue 10 Sep 09:40:05 BST 2019   1200   242.30 XLON   19253XJ2wkf

Tue 10 Sep 09:40:15 BST 2019   646    242.30 CHIX   19253XJ2wkt

Tue 10 Sep 09:42:58 BST 2019   1110   242.00 XLON   19253XJ2wry

Tue 10 Sep 09:42:58 BST 2019   647    242.00 CHIX   19253XJ2ws0

Tue 10 Sep 09:42:58 BST 2019   535    242.00 CHIX   19253XJ2wrz

Tue 10 Sep 09:43:05 BST 2019   1865   241.95 XLON   19253XJ2wse

Tue 10 Sep 09:43:05 BST 2019   775    241.95 CHIX   19253XJ2wsg

Tue 10 Sep 09:44:24 BST 2019   232    242.05 CHIX   19253XJ2wvq

Tue 10 Sep 09:44:24 BST 2019   583    242.05 CHIX   19253XJ2wvs

Tue 10 Sep 09:44:24 BST 2019   600    242.05 CHIX   19253XJ2wvr

Tue 10 Sep 09:44:24 BST 2019    88    242.05 CHIX   19253XJ2wvt

Tue 10 Sep 09:46:46 BST 2019   453    242.35 CHIX   19253XJ2x3z

Tue 10 Sep 09:46:46 BST 2019   672    242.35 CHIX   19253XJ2x41

Tue 10 Sep 09:46:46 BST 2019   376    242.35 XLON   19253XJ2x3y

Tue 10 Sep 09:46:46 BST 2019   1200   242.35 XLON   19253XJ2x40
Tue 10 Sep 09:46:46 BST 2019   1000   242.40 BATE   19253XJ2x42

Tue 10 Sep 09:47:16 BST 2019   877    242.30 CHIX   19253XJ2x5x

Tue 10 Sep 09:47:16 BST 2019   378    242.30 CHIX   19253XJ2x5y

Tue 10 Sep 09:47:16 BST 2019   3115   242.30 XLON   19253XJ2x5w

Tue 10 Sep 09:47:17 BST 2019   520    242.25 CHIX   19253XJ2x61

Tue 10 Sep 09:47:43 BST 2019   267    242.20 CHIX   19253XJ2x75

Tue 10 Sep 09:47:43 BST 2019   616    242.20 CHIX   19253XJ2x74

Tue 10 Sep 09:47:43 BST 2019   749    242.15 CHIX   19253XJ2x79

Tue 10 Sep 09:47:43 BST 2019   646    242.15 CHIX   19253XJ2x78

Tue 10 Sep 09:47:43 BST 2019   721    242.15 XLON   19253XJ2x76

Tue 10 Sep 09:47:43 BST 2019   159    242.15 XLON   19253XJ2x77

Tue 10 Sep 09:48:25 BST 2019   1939   242.15 XLON   19253XJ2x95

Tue 10 Sep 09:48:25 BST 2019    18    242.15 XLON   19253XJ2x91

Tue 10 Sep 09:48:25 BST 2019   299    242.15 XLON   19253XJ2x9a

Tue 10 Sep 09:48:25 BST 2019   903    242.15 CHIX   19253XJ2x9c

Tue 10 Sep 09:48:25 BST 2019   737    242.15 CHIX   19253XJ2x9k

Tue 10 Sep 09:48:30 BST 2019   200    242.10 XLON   19253XJ2x9y

Tue 10 Sep 09:48:30 BST 2019   805    242.10 XLON   19253XJ2x9z

Tue 10 Sep 09:48:30 BST 2019   272    242.10 CHIX   19253XJ2xa0

Tue 10 Sep 09:48:30 BST 2019   646    242.10 CHIX   19253XJ2xa1

Tue 10 Sep 09:50:12 BST 2019   1500   242.25 XLON   19253XJ2xdu

Tue 10 Sep 09:50:12 BST 2019   175    242.25 XLON   19253XJ2xdt

Tue 10 Sep 09:50:12 BST 2019   300    242.25 XLON   19253XJ2xdv

Tue 10 Sep 09:50:30 BST 2019   3300   242.25 CHIX   19253XJ2xe9

Tue 10 Sep 09:50:30 BST 2019   3300   242.25 CHIX   19253XJ2xea

Tue 10 Sep 09:51:48 BST 2019    46    242.25 CHIX   19253XJ2xgu

Tue 10 Sep 09:51:48 BST 2019   646    242.25 CHIX   19253XJ2xgt

Tue 10 Sep 09:51:48 BST 2019    14    242.25 XLON   19253XJ2xgs

Tue 10 Sep 09:51:48 BST 2019   998    242.25 XLON   19253XJ2xgr
Tue 10 Sep 09:51:48 BST 2019   840    242.25 CHIX   19253XJ2xgv

Tue 10 Sep 09:52:14 BST 2019   1494   242.30 XLON   19253XJ2xip

Tue 10 Sep 09:52:14 BST 2019   646    242.30 CHIX   19253XJ2xj1

Tue 10 Sep 09:53:04 BST 2019   587    242.35 XLON   19253XJ2xm7

Tue 10 Sep 09:53:04 BST 2019   646    242.35 CHIX   19253XJ2xm5

Tue 10 Sep 09:53:04 BST 2019   1500   242.40 XLON   19253XJ2xm9

Tue 10 Sep 09:53:04 BST 2019   1500   242.40 XLON   19253XJ2xm8

Tue 10 Sep 09:53:04 BST 2019   339    242.40 XLON   19253XJ2xmb

Tue 10 Sep 09:53:04 BST 2019    54    242.40 XLON   19253XJ2xma

Tue 10 Sep 09:53:04 BST 2019   3199   242.35 CHIX   19253XJ2xmc

Tue 10 Sep 09:53:18 BST 2019   362    242.30 CHIX   19253XJ2xn2

Tue 10 Sep 09:53:18 BST 2019   646    242.30 CHIX   19253XJ2xn1

Tue 10 Sep 09:53:18 BST 2019   256    242.30 CHIX   19253XJ2xn4

Tue 10 Sep 09:53:18 BST 2019   646    242.30 CHIX   19253XJ2xn3

Tue 10 Sep 09:53:18 BST 2019   146    242.30 XLON   19253XJ2xmz

Tue 10 Sep 09:53:18 BST 2019   893    242.30 XLON   19253XJ2xmy

Tue 10 Sep 09:53:18 BST 2019   455    242.30 XLON   19253XJ2xn0

Tue 10 Sep 09:53:18 BST 2019    61    242.25 XLON   19253XJ2xn5

Tue 10 Sep 09:53:18 BST 2019   970    242.25 CHIX   19253XJ2xn7

Tue 10 Sep 09:53:18 BST 2019   396    242.25 CHIX   19253XJ2xn6

Tue 10 Sep 09:53:18 BST 2019    43    242.25 XLON   19253XJ2xn8

Tue 10 Sep 09:54:31 BST 2019   499    242.35 CHIX   19253XJ2xps

Tue 10 Sep 09:54:34 BST 2019    12    242.35 XLON   19253XJ2xpz

Tue 10 Sep 09:54:34 BST 2019   3348   242.30 XLON   19253XJ2xq0

Tue 10 Sep 09:54:34 BST 2019   1349   242.30 CHIX   19253XJ2xq1

Tue 10 Sep 09:55:02 BST 2019   999    242.30 XLON   19253XJ2xqo

Tue 10 Sep 09:55:02 BST 2019    33    242.30 XLON   19253XJ2xqn

Tue 10 Sep 09:56:09 BST 2019   482    242.30 XLON   19253XJ2xtu

Tue 10 Sep 09:56:09 BST 2019   629    242.30 XLON   19253XJ2xtt
Tue 10 Sep 09:56:09 BST 2019   320    242.30 CHIX   19253XJ2xu0

Tue 10 Sep 09:56:09 BST 2019   646    242.30 CHIX   19253XJ2xtz

Tue 10 Sep 09:56:09 BST 2019   719    242.30 CHIX   19253XJ2xtx

Tue 10 Sep 09:56:09 BST 2019   646    242.30 CHIX   19253XJ2xtw

Tue 10 Sep 09:56:09 BST 2019   646    242.30 CHIX   19253XJ2xtv

Tue 10 Sep 09:56:09 BST 2019   158    242.30 CHIX   19253XJ2xu1

Tue 10 Sep 09:56:09 BST 2019   272    242.25 CHIX   19253XJ2xu2

Tue 10 Sep 09:56:09 BST 2019   201    242.30 XLON   19253XJ2xu3

Tue 10 Sep 09:56:13 BST 2019   452    242.25 CHIX   19253XJ2xus

Tue 10 Sep 09:56:13 BST 2019   100    242.25 XLON   19253XJ2xur

Tue 10 Sep 09:56:15 BST 2019   638    242.20 XLON   19253XJ2xux

Tue 10 Sep 09:56:15 BST 2019    39    242.20 XLON   19253XJ2xuw

Tue 10 Sep 09:56:15 BST 2019   573    242.20 XLON   19253XJ2xuv

Tue 10 Sep 09:56:15 BST 2019   225    242.20 XLON   19253XJ2xuu

Tue 10 Sep 09:56:15 BST 2019    46    242.20 XLON   19253XJ2xut

Tue 10 Sep 09:56:15 BST 2019   554    242.20 CHIX   19253XJ2xv1

Tue 10 Sep 09:56:15 BST 2019   927    242.20 CHIX   19253XJ2xv0

Tue 10 Sep 09:56:15 BST 2019   646    242.20 CHIX   19253XJ2xv4

Tue 10 Sep 09:56:15 BST 2019   646    242.20 CHIX   19253XJ2xv3

Tue 10 Sep 09:56:15 BST 2019   282    242.20 CHIX   19253XJ2xv2

Tue 10 Sep 09:56:15 BST 2019   900    242.15 XLON   19253XJ2xuy

Tue 10 Sep 09:56:15 BST 2019   816    242.15 XLON   19253XJ2xuz

Tue 10 Sep 09:56:15 BST 2019   726    242.15 CHIX   19253XJ2xv5

Tue 10 Sep 09:56:15 BST 2019   465    242.15 CHIX   19253XJ2xv6

Tue 10 Sep 09:56:15 BST 2019   1053   242.15 CHIX   19253XJ2xv7

Tue 10 Sep 09:58:06 BST 2019   275    242.30 CHIX   19253XJ2xyw

Tue 10 Sep 09:58:48 BST 2019   769    242.35 CHIX   19253XJ2y0s

Tue 10 Sep 09:58:57 BST 2019   947    242.30 CHIX   19253XJ2y1b

Tue 10 Sep 09:58:57 BST 2019   856    242.30 CHIX   19253XJ2y1c
Tue 10 Sep 09:58:57 BST 2019   2351   242.30 XLON   19253XJ2y18

Tue 10 Sep 09:58:57 BST 2019   2125   242.30 XLON   19253XJ2y1a

Tue 10 Sep 09:58:57 BST 2019   894    242.30 CHIX   19253XJ2y1d

Tue 10 Sep 09:58:57 BST 2019   2000   242.25 XLON   19253XJ2y1e

Tue 10 Sep 09:58:57 BST 2019   1276   242.25 XLON   19253XJ2y1f

Tue 10 Sep 09:58:57 BST 2019   371    242.25 CHIX   19253XJ2y1j

Tue 10 Sep 09:58:57 BST 2019   624    242.25 CHIX   19253XJ2y1i

Tue 10 Sep 09:58:57 BST 2019   1320   242.25 CHIX   19253XJ2y1h

Tue 10 Sep 09:58:57 BST 2019   732    242.25 CHIX   19253XJ2y1g

Tue 10 Sep 09:58:58 BST 2019   4154   242.15 XLON   19253XJ2y1m

Tue 10 Sep 09:58:58 BST 2019   1673   242.15 CHIX   19253XJ2y1n

Tue 10 Sep 10:02:47 BST 2019   1405   242.10 XLON   19253XJ2ycw

Tue 10 Sep 10:02:47 BST 2019   817    242.10 XLON   19253XJ2ycv

Tue 10 Sep 10:02:47 BST 2019   646    242.10 CHIX   19253XJ2ycx

Tue 10 Sep 10:02:47 BST 2019   646    242.10 CHIX   19253XJ2ycy

Tue 10 Sep 10:02:54 BST 2019   4572   242.05 XLON   19253XJ2yd6

Tue 10 Sep 10:02:54 BST 2019   323    242.05 CHIX   19253XJ2yd9

Tue 10 Sep 10:02:54 BST 2019   729    242.05 CHIX   19253XJ2yd8

Tue 10 Sep 10:02:54 BST 2019   1842   242.05 CHIX   19253XJ2yd7

Tue 10 Sep 10:05:18 BST 2019   267    242.80 CHIX   19253XJ2yna

Tue 10 Sep 10:05:23 BST 2019   3426   242.75 XLON   19253XJ2ynf

Tue 10 Sep 10:05:23 BST 2019   2115   242.75 XLON   19253XJ2yne

Tue 10 Sep 10:05:23 BST 2019   852    242.75 CHIX   19253XJ2ynh

Tue 10 Sep 10:05:23 BST 2019   1380   242.75 CHIX   19253XJ2yng

Tue 10 Sep 10:06:41 BST 2019   1320   242.70 CHIX   19253XJ2yth

Tue 10 Sep 10:06:41 BST 2019   3274   242.70 XLON   19253XJ2ytg

Tue 10 Sep 10:08:19 BST 2019   652    243.00 CHIX   19253XJ2z0k

Tue 10 Sep 10:08:19 BST 2019   1540   243.00 XLON   19253XJ2z0j

Tue 10 Sep 10:08:21 BST 2019   644    242.95 CHIX   19253XJ2z0n
Tue 10 Sep 10:08:30 BST 2019   545    242.95 CHIX   19253XJ2z1u

Tue 10 Sep 10:08:42 BST 2019   644    242.95 CHIX   19253XJ2z2l

Tue 10 Sep 10:08:42 BST 2019   1223   242.95 XLON   19253XJ2z2k

Tue 10 Sep 10:08:42 BST 2019   985    242.90 CHIX   19253XJ2z2o

Tue 10 Sep 10:08:42 BST 2019   717    242.90 CHIX   19253XJ2z2r

Tue 10 Sep 10:08:42 BST 2019   286    242.90 CHIX   19253XJ2z2q

Tue 10 Sep 10:08:42 BST 2019   838    242.90 CHIX   19253XJ2z2p

Tue 10 Sep 10:08:42 BST 2019   2077   242.90 XLON   19253XJ2z2n

Tue 10 Sep 10:08:42 BST 2019   2443   242.90 XLON   19253XJ2z2m

Tue 10 Sep 10:09:43 BST 2019   1756   242.85 CHIX   19253XJ2z57

Tue 10 Sep 10:09:43 BST 2019   4359   242.85 XLON   19253XJ2z56

Tue 10 Sep 10:09:43 BST 2019   966    242.80 CHIX   19253XJ2z5b

Tue 10 Sep 10:09:43 BST 2019   368    242.80 CHIX   19253XJ2z5d

Tue 10 Sep 10:09:43 BST 2019   645    242.80 CHIX   19253XJ2z5c

Tue 10 Sep 10:09:43 BST 2019   325    242.80 XLON   19253XJ2z58

Tue 10 Sep 10:09:43 BST 2019   2070   242.80 XLON   19253XJ2z59

Tue 10 Sep 10:09:43 BST 2019   1122   242.80 XLON   19253XJ2z5a

Tue 10 Sep 10:09:44 BST 2019   1720   242.75 CHIX   19253XJ2z5g

Tue 10 Sep 10:09:44 BST 2019   4254   242.75 XLON   19253XJ2z5f

Tue 10 Sep 10:09:45 BST 2019    16    242.75 XLON   19253XJ2z5h

Tue 10 Sep 10:13:06 BST 2019   371    242.75 XLON   19253XJ2zgp

Tue 10 Sep 10:13:06 BST 2019   674    242.75 CHIX   19253XJ2zgq

Tue 10 Sep 10:13:22 BST 2019   6515   242.65 XLON   19253XJ2zhx

Tue 10 Sep 10:13:22 BST 2019   2624   242.65 CHIX   19253XJ2zhy

Tue 10 Sep 10:16:33 BST 2019   725    242.85 CHIX   19253XJ2zy0

Tue 10 Sep 10:16:33 BST 2019   320    242.85 CHIX   19253XJ2zy1

Tue 10 Sep 10:16:33 BST 2019   1714   242.85 XLON   19253XJ2zxz

Tue 10 Sep 10:17:00 BST 2019   644    242.95 CHIX   19253XJ3009

Tue 10 Sep 10:17:00 BST 2019   1272   242.95 XLON   19253XJ3008
Tue 10 Sep 10:17:08 BST 2019   711    242.90 XLON   19253XJ300i

Tue 10 Sep 10:17:08 BST 2019   644    242.90 CHIX   19253XJ300k

Tue 10 Sep 10:17:08 BST 2019   780    242.90 CHIX   19253XJ300j

Tue 10 Sep 10:17:08 BST 2019   645    242.80 CHIX   19253XJ300q

Tue 10 Sep 10:17:08 BST 2019   791    242.80 XLON   19253XJ300o

Tue 10 Sep 10:17:08 BST 2019   485    242.80 XLON   19253XJ300p

Tue 10 Sep 10:17:14 BST 2019   645    242.75 CHIX   19253XJ3010

Tue 10 Sep 10:17:14 BST 2019   1338   242.75 XLON   19253XJ300z

Tue 10 Sep 10:19:43 BST 2019   644    242.95 CHIX   19253XJ309g

Tue 10 Sep 10:19:43 BST 2019   1081   242.95 XLON   19253XJ309f

Tue 10 Sep 10:19:43 BST 2019      8   242.95 XLON   19253XJ309h

Tue 10 Sep 10:20:23 BST 2019   2068   242.85 XLON   19253XJ30eo

Tue 10 Sep 10:20:23 BST 2019   1920   242.85 XLON   19253XJ30en

Tue 10 Sep 10:20:23 BST 2019   834    242.85 CHIX   19253XJ30eq

Tue 10 Sep 10:20:23 BST 2019   774    242.85 CHIX   19253XJ30ep

Tue 10 Sep 10:21:11 BST 2019   147    242.95 XLON   19253XJ30h7

Tue 10 Sep 10:22:03 BST 2019   915    243.10 CHIX   19253XJ30j5

Tue 10 Sep 10:22:28 BST 2019   798    243.10 CHIX   19253XJ30lb

Tue 10 Sep 10:22:59 BST 2019    58    243.15 XLON   19253XJ30mn

Tue 10 Sep 10:23:04 BST 2019   1000   243.15 CHIX   19253XJ30n3

Tue 10 Sep 10:23:04 BST 2019   1000   243.15 CHIX   19253XJ30n8

Tue 10 Sep 10:23:06 BST 2019   1000   243.15 CHIX   19253XJ30ne

Tue 10 Sep 10:23:38 BST 2019   734    243.25 CHIX   19253XJ30rf

Tue 10 Sep 10:24:50 BST 2019    95    243.55 CHIX   19253XJ30u5

Tue 10 Sep 10:24:50 BST 2019   914    243.60 CHIX   19253XJ30u6

Tue 10 Sep 10:27:08 BST 2019   125    243.45 XLON   19253XJ319t

Tue 10 Sep 10:28:29 BST 2019   523    243.60 CHIX   19253XJ31i0

Tue 10 Sep 10:29:02 BST 2019   1782   243.60 XLON   19253XJ31k3

Tue 10 Sep 10:29:02 BST 2019   625    243.60 XLON   19253XJ31k4
Tue 10 Sep 10:29:02 BST 2019    83    243.60 CHIX   19253XJ31k6

Tue 10 Sep 10:29:02 BST 2019   670    243.60 CHIX   19253XJ31k7

Tue 10 Sep 10:29:02 BST 2019   352    243.60 XLON   19253XJ31k5

Tue 10 Sep 10:29:30 BST 2019   594    243.65 CHIX   19253XJ31lo

Tue 10 Sep 10:29:31 BST 2019   256    243.65 CHIX   19253XJ31lr

Tue 10 Sep 10:29:45 BST 2019   317    243.60 XLON   19253XJ31mx

Tue 10 Sep 10:29:45 BST 2019   710    243.60 CHIX   19253XJ31n0

Tue 10 Sep 10:29:45 BST 2019   642    243.60 CHIX   19253XJ31my

Tue 10 Sep 10:29:45 BST 2019   915    243.55 XLON   19253XJ31n1

Tue 10 Sep 10:29:45 BST 2019   1179   243.55 XLON   19253XJ31n2

Tue 10 Sep 10:29:45 BST 2019   646    243.55 XLON   19253XJ31n4

Tue 10 Sep 10:29:45 BST 2019    11    243.55 XLON   19253XJ31n3

Tue 10 Sep 10:29:45 BST 2019   203    243.55 XLON   19253XJ31n5

Tue 10 Sep 10:29:45 BST 2019   974    243.55 XLON   19253XJ31n6

Tue 10 Sep 10:29:45 BST 2019   770    243.55 CHIX   19253XJ31n8

Tue 10 Sep 10:29:45 BST 2019   849    243.55 CHIX   19253XJ31n7

Tue 10 Sep 10:29:45 BST 2019   621    243.55 CHIX   19253XJ31n9

Tue 10 Sep 10:29:46 BST 2019   874    243.45 CHIX   19253XJ31o5

Tue 10 Sep 10:29:46 BST 2019   919    243.45 CHIX   19253XJ31o1

Tue 10 Sep 10:29:46 BST 2019   2168   243.45 XLON   19253XJ31nx

Tue 10 Sep 10:29:46 BST 2019   2282   243.45 XLON   19253XJ31nv

Tue 10 Sep 10:29:46 BST 2019   233    243.40 XLON   19253XJ31o9

Tue 10 Sep 10:29:56 BST 2019   1837   243.35 XLON   19253XJ31pc

Tue 10 Sep 10:29:56 BST 2019   770    243.35 CHIX   19253XJ31pd

Tue 10 Sep 10:31:35 BST 2019   807    243.20 CHIX   19253XJ31w9

Tue 10 Sep 10:31:35 BST 2019   2001   243.20 XLON   19253XJ31w8

Tue 10 Sep 10:33:22 BST 2019   1993   243.15 XLON   19253XJ3232

Tue 10 Sep 10:33:22 BST 2019   804    243.15 CHIX   19253XJ3234

Tue 10 Sep 10:33:28 BST 2019   644    243.00 CHIX   19253XJ324h
Tue 10 Sep 10:35:12 BST 2019   1571   243.15 XLON   19253XJ32af

Tue 10 Sep 10:35:12 BST 2019   661    243.15 XLON   19253XJ32ae

Tue 10 Sep 10:35:12 BST 2019   644    243.15 CHIX   19253XJ32ag

Tue 10 Sep 10:35:12 BST 2019   1002   243.15 CHIX   19253XJ32aj

Tue 10 Sep 10:35:12 BST 2019   664    243.15 CHIX   19253XJ32ai

Tue 10 Sep 10:35:23 BST 2019   657    243.10 CHIX   19253XJ32br

Tue 10 Sep 10:35:23 BST 2019   644    243.10 CHIX   19253XJ32bq

Tue 10 Sep 10:35:23 BST 2019   1553   243.10 XLON   19253XJ32bp

Tue 10 Sep 10:35:23 BST 2019   1199   243.10 XLON   19253XJ32bo

Tue 10 Sep 10:37:15 BST 2019   550    242.95 CHIX   19253XJ32jz

Tue 10 Sep 10:37:54 BST 2019   231    243.00 XLON   19253XJ32nh

Tue 10 Sep 10:37:54 BST 2019   1283   243.00 XLON   19253XJ32ni

Tue 10 Sep 10:38:04 BST 2019   216    243.00 CHIX   19253XJ32pf

Tue 10 Sep 10:38:04 BST 2019   608    243.00 CHIX   19253XJ32pk

Tue 10 Sep 10:38:04 BST 2019   632    243.00 CHIX   19253XJ32pj

Tue 10 Sep 10:38:04 BST 2019   428    243.00 CHIX   19253XJ32pi

Tue 10 Sep 10:38:04 BST 2019   128    242.95 XLON   19253XJ32pg

Tue 10 Sep 10:38:04 BST 2019   589    242.95 XLON   19253XJ32ph

Tue 10 Sep 10:38:04 BST 2019   692    242.95 CHIX   19253XJ32pl

Tue 10 Sep 10:38:54 BST 2019   393    242.95 CHIX   19253XJ32t8

Tue 10 Sep 10:38:54 BST 2019   291    242.95 CHIX   19253XJ32ta

Tue 10 Sep 10:38:54 BST 2019   576    242.95 CHIX   19253XJ32t9

Tue 10 Sep 10:38:54 BST 2019    40    242.95 XLON   19253XJ32t7

Tue 10 Sep 10:38:54 BST 2019    65    242.95 XLON   19253XJ32t6

Tue 10 Sep 10:38:54 BST 2019   918    242.95 XLON   19253XJ32t5

Tue 10 Sep 10:39:27 BST 2019   694    242.90 CHIX   19253XJ32wm

Tue 10 Sep 10:39:27 BST 2019   644    242.90 CHIX   19253XJ32wl

Tue 10 Sep 10:39:27 BST 2019   772    242.90 CHIX   19253XJ32wk

Tue 10 Sep 10:39:27 BST 2019   506    242.90 CHIX   19253XJ32wn
Tue 10 Sep 10:39:27 BST 2019    38    242.90 XLON   19253XJ32wi

Tue 10 Sep 10:39:27 BST 2019   1149   242.90 XLON   19253XJ32wh

Tue 10 Sep 10:39:27 BST 2019   1891   242.90 XLON   19253XJ32wg

Tue 10 Sep 10:39:27 BST 2019    47    242.90 XLON   19253XJ32wj

Tue 10 Sep 10:41:05 BST 2019   568    243.00 CHIX   19253XJ3315

Tue 10 Sep 10:41:05 BST 2019   1315   243.00 CHIX   19253XJ3314

Tue 10 Sep 10:41:05 BST 2019   2783   243.05 XLON   19253XJ3313

Tue 10 Sep 10:41:05 BST 2019   1121   243.05 CHIX   19253XJ3316

Tue 10 Sep 10:41:05 BST 2019    81    243.00 XLON   19253XJ3319

Tue 10 Sep 10:41:05 BST 2019   190    243.00 XLON   19253XJ3318

Tue 10 Sep 10:41:05 BST 2019   3263   243.00 XLON   19253XJ3317

Tue 10 Sep 10:43:02 BST 2019   669    243.10 CHIX   19253XJ3389

Tue 10 Sep 10:43:02 BST 2019    17    243.10 XLON   19253XJ3388

Tue 10 Sep 10:43:02 BST 2019   1580   243.10 XLON   19253XJ3387

Tue 10 Sep 10:43:19 BST 2019   1283   243.05 CHIX   19253XJ338t

Tue 10 Sep 10:43:19 BST 2019   3185   243.05 XLON   19253XJ338s

Tue 10 Sep 10:43:20 BST 2019   644    243.00 CHIX   19253XJ338w

Tue 10 Sep 10:43:20 BST 2019   801    243.00 CHIX   19253XJ338v

Tue 10 Sep 10:43:20 BST 2019   1240   243.00 XLON   19253XJ338u

Tue 10 Sep 10:43:27 BST 2019   521    242.95 CHIX   19253XJ339l

Tue 10 Sep 10:43:27 BST 2019   918    242.95 CHIX   19253XJ339k

Tue 10 Sep 10:43:27 BST 2019   644    242.95 CHIX   19253XJ339j

Tue 10 Sep 10:43:27 BST 2019   653    242.95 CHIX   19253XJ339i

Tue 10 Sep 10:43:27 BST 2019   1008   242.95 CHIX   19253XJ339h

Tue 10 Sep 10:43:27 BST 2019   1056   242.95 XLON   19253XJ339d

Tue 10 Sep 10:43:27 BST 2019    55    242.95 XLON   19253XJ339g

Tue 10 Sep 10:43:27 BST 2019   942    242.95 XLON   19253XJ339f

Tue 10 Sep 10:43:27 BST 2019   1446   242.95 XLON   19253XJ339e

Tue 10 Sep 10:43:28 BST 2019   1087   242.90 CHIX   19253XJ339p
Tue 10 Sep 10:43:28 BST 2019   2696   242.90 XLON   19253XJ339o

Tue 10 Sep 10:43:28 BST 2019   2515   242.85 XLON   19253XJ339q

Tue 10 Sep 10:43:29 BST 2019   2137   242.85 XLON   19253XJ339r

Tue 10 Sep 10:43:29 BST 2019   1874   242.85 CHIX   19253XJ339s

Tue 10 Sep 10:49:01 BST 2019   243    243.20 XLON   19253XJ33ve

Tue 10 Sep 10:49:01 BST 2019   1886   243.20 XLON   19253XJ33vd

Tue 10 Sep 10:49:01 BST 2019   499    243.20 CHIX   19253XJ33vg

Tue 10 Sep 10:49:01 BST 2019   771    243.20 CHIX   19253XJ33vf

Tue 10 Sep 10:50:02 BST 2019   919    243.25 XLON   19253XJ341i

Tue 10 Sep 10:50:02 BST 2019   906    243.25 CHIX   19253XJ341k

Tue 10 Sep 10:50:02 BST 2019   643    243.25 CHIX   19253XJ341j

Tue 10 Sep 10:50:49 BST 2019   643    243.30 CHIX   19253XJ343c

Tue 10 Sep 10:50:49 BST 2019   771    243.30 XLON   19253XJ343b

Tue 10 Sep 10:51:24 BST 2019   837    243.30 CHIX   19253XJ345v

Tue 10 Sep 10:51:42 BST 2019   2755   243.30 XLON   19253XJ3471

Tue 10 Sep 10:51:42 BST 2019   359    243.30 CHIX   19253XJ3478

Tue 10 Sep 10:51:42 BST 2019   643    243.30 CHIX   19253XJ3477

Tue 10 Sep 10:51:42 BST 2019   455    243.30 CHIX   19253XJ3476

Tue 10 Sep 10:51:42 BST 2019   273    243.30 CHIX   19253XJ3475

Tue 10 Sep 10:51:42 BST 2019   890    243.30 XLON   19253XJ3472

Tue 10 Sep 10:51:42 BST 2019   643    243.25 CHIX   19253XJ347b

Tue 10 Sep 10:51:42 BST 2019   960    243.25 CHIX   19253XJ347a

Tue 10 Sep 10:51:42 BST 2019   780    243.25 CHIX   19253XJ3479

Tue 10 Sep 10:51:42 BST 2019   686    243.25 XLON   19253XJ3474

Tue 10 Sep 10:51:42 BST 2019   158    243.25 XLON   19253XJ3473

Tue 10 Sep 10:52:14 BST 2019   1118   243.35 XLON   19253XJ349s

Tue 10 Sep 10:53:53 BST 2019      4   243.90 XLON   19253XJ34id

Tue 10 Sep 10:54:13 BST 2019   641    244.00 CHIX   19253XJ34ko

Tue 10 Sep 10:54:13 BST 2019   805    244.00 XLON   19253XJ34kn
Tue 10 Sep 10:54:13 BST 2019   2261   244.00 XLON   19253XJ34kp

Tue 10 Sep 10:54:13 BST 2019   283    244.00 XLON   19253XJ34kr

Tue 10 Sep 10:54:13 BST 2019   629    244.00 XLON   19253XJ34kq

Tue 10 Sep 10:54:42 BST 2019    14    244.00 XLON   19253XJ34m9

Tue 10 Sep 10:54:44 BST 2019   1298   243.95 CHIX   19253XJ34mb

Tue 10 Sep 10:54:44 BST 2019   3220   243.95 XLON   19253XJ34ma

Tue 10 Sep 10:55:06 BST 2019   705    244.00 CHIX   19253XJ34o3

Tue 10 Sep 10:55:06 BST 2019   1666   244.00 XLON   19253XJ34o2

Tue 10 Sep 10:55:06 BST 2019   972    243.95 CHIX   19253XJ34o5

Tue 10 Sep 10:55:06 BST 2019   935    243.95 CHIX   19253XJ34o4

Tue 10 Sep 10:55:38 BST 2019   719    243.90 CHIX   19253XJ34qt

Tue 10 Sep 10:55:38 BST 2019   932    243.90 CHIX   19253XJ34qq

Tue 10 Sep 10:55:38 BST 2019   673    243.90 CHIX   19253XJ34qw

Tue 10 Sep 10:55:38 BST 2019   1701   243.90 XLON   19253XJ34ql

Tue 10 Sep 10:55:38 BST 2019   2313   243.90 XLON   19253XJ34qi

Tue 10 Sep 10:55:38 BST 2019   777    243.85 CHIX   19253XJ34r1

Tue 10 Sep 10:55:38 BST 2019   1929   243.85 XLON   19253XJ34qz

Tue 10 Sep 10:57:42 BST 2019   1667   243.95 XLON   19253XJ34vr

Tue 10 Sep 10:57:42 BST 2019   1692   243.95 XLON   19253XJ34vq

Tue 10 Sep 10:57:42 BST 2019   705    243.95 CHIX   19253XJ34vu

Tue 10 Sep 10:57:42 BST 2019   585    243.95 CHIX   19253XJ34vt

Tue 10 Sep 10:57:42 BST 2019   716    243.95 CHIX   19253XJ34vs

Tue 10 Sep 10:58:11 BST 2019   3654   243.90 XLON   19253XJ34x7

Tue 10 Sep 10:58:11 BST 2019   1122   243.90 CHIX   19253XJ34x8

Tue 10 Sep 10:58:11 BST 2019   351    243.90 CHIX   19253XJ34x9

Tue 10 Sep 10:58:11 BST 2019   380    243.90 CHIX   19253XJ34xb

Tue 10 Sep 10:58:11 BST 2019   288    243.90 CHIX   19253XJ34xa

Tue 10 Sep 11:00:19 BST 2019   235    244.05 XLON   19253XJ3578

Tue 10 Sep 11:00:19 BST 2019   1734   244.05 XLON   19253XJ3577
Tue 10 Sep 11:00:19 BST 2019   421    244.05 CHIX   19253XJ3579

Tue 10 Sep 11:00:19 BST 2019   313    244.05 CHIX   19253XJ357a

Tue 10 Sep 11:00:19 BST 2019   114    244.05 XLON   19253XJ357b

Tue 10 Sep 11:00:55 BST 2019    95    244.10 XLON   19253XJ3586

Tue 10 Sep 11:01:09 BST 2019   641    244.10 CHIX   19253XJ359m

Tue 10 Sep 11:01:09 BST 2019   1127   244.10 XLON   19253XJ359l

Tue 10 Sep 11:01:09 BST 2019   1302   244.05 XLON   19253XJ359o

Tue 10 Sep 11:01:09 BST 2019   486    244.05 XLON   19253XJ359n

Tue 10 Sep 11:01:16 BST 2019   361    244.05 CHIX   19253XJ35aa

Tue 10 Sep 11:01:16 BST 2019   1003   244.05 CHIX   19253XJ35a9

Tue 10 Sep 11:01:16 BST 2019   641    244.05 CHIX   19253XJ35a8

Tue 10 Sep 11:01:16 BST 2019   641    244.05 CHIX   19253XJ35a7

Tue 10 Sep 11:01:16 BST 2019    44    244.05 XLON   19253XJ35a6

Tue 10 Sep 11:01:44 BST 2019    28    244.00 XLON   19253XJ35ct

Tue 10 Sep 11:01:44 BST 2019   2941   244.00 XLON   19253XJ35cs

Tue 10 Sep 11:01:44 BST 2019   1513   244.00 XLON   19253XJ35cu

Tue 10 Sep 11:01:44 BST 2019   1184   244.00 CHIX   19253XJ35cv

Tue 10 Sep 11:01:44 BST 2019   105    244.00 CHIX   19253XJ35cw

Tue 10 Sep 11:01:44 BST 2019   547    244.00 CHIX   19253XJ35cx

Tue 10 Sep 11:01:44 BST 2019   410    244.00 CHIX   19253XJ35cy

Tue 10 Sep 11:02:12 BST 2019   750    243.90 XLON   19253XJ35e9

Tue 10 Sep 11:02:12 BST 2019   642    243.90 CHIX   19253XJ35ea

Tue 10 Sep 11:02:46 BST 2019   3000   243.80 CHIX   19253XJ35f7

Tue 10 Sep 11:02:46 BST 2019   8042   243.80 XLON   19253XJ35f6

Tue 10 Sep 11:02:46 BST 2019   237    243.80 CHIX   19253XJ35f8

Tue 10 Sep 11:02:47 BST 2019   2589   243.75 XLON   19253XJ35fa

Tue 10 Sep 11:02:47 BST 2019   1044   243.75 CHIX   19253XJ35fd

Tue 10 Sep 11:07:28 BST 2019   1024   244.05 CHIX   19253XJ35vu

Tue 10 Sep 11:07:28 BST 2019   776    244.05 CHIX   19253XJ35vt
Tue 10 Sep 11:07:28 BST 2019   641    244.05 CHIX   19253XJ35vs

Tue 10 Sep 11:07:28 BST 2019   710    244.05 CHIX   19253XJ35vr

Tue 10 Sep 11:07:28 BST 2019   1679   244.05 XLON   19253XJ35vp

Tue 10 Sep 11:07:28 BST 2019   2542   244.05 XLON   19253XJ35vq

Tue 10 Sep 11:07:28 BST 2019   553    244.05 CHIX   19253XJ35vv

Tue 10 Sep 11:08:00 BST 2019   2420   244.00 XLON   19253XJ35z5

Tue 10 Sep 11:08:00 BST 2019   975    244.00 CHIX   19253XJ35z6

Tue 10 Sep 11:08:57 BST 2019   141    243.95 XLON   19253XJ361w

Tue 10 Sep 11:08:57 BST 2019   1579   243.95 XLON   19253XJ361x

Tue 10 Sep 11:09:40 BST 2019   3304   243.95 XLON   19253XJ366s

Tue 10 Sep 11:09:40 BST 2019   1332   243.95 CHIX   19253XJ366v

Tue 10 Sep 11:09:40 BST 2019   727    243.95 CHIX   19253XJ366u

Tue 10 Sep 11:11:21 BST 2019   274    244.15 XLON   19253XJ36e8

Tue 10 Sep 11:12:37 BST 2019   777    244.10 CHIX   19253XJ36nj

Tue 10 Sep 11:12:46 BST 2019   2305   244.00 XLON   19253XJ36ot

Tue 10 Sep 11:12:46 BST 2019   2527   244.05 XLON   19253XJ36os

Tue 10 Sep 11:12:46 BST 2019   1000   244.05 CHIX   19253XJ36ou

Tue 10 Sep 11:12:46 BST 2019   384    244.05 CHIX   19253XJ36ow

Tue 10 Sep 11:12:46 BST 2019    19    244.05 CHIX   19253XJ36ov

Tue 10 Sep 11:13:56 BST 2019   1220   244.05 CHIX   19253XJ36u1

Tue 10 Sep 11:13:56 BST 2019   641    244.05 CHIX   19253XJ36u0

Tue 10 Sep 11:15:03 BST 2019   1500   244.15 XLON   19253XJ36yg

Tue 10 Sep 11:15:03 BST 2019   1500   244.15 XLON   19253XJ36yf

Tue 10 Sep 11:15:03 BST 2019   3704   244.15 XLON   19253XJ36ye

Tue 10 Sep 11:15:03 BST 2019   250    244.15 BATE   19253XJ36yh

Tue 10 Sep 11:15:19 BST 2019    57    244.10 XLON   19253XJ36yu

Tue 10 Sep 11:15:19 BST 2019   1344   244.10 XLON   19253XJ36yt

Tue 10 Sep 11:15:19 BST 2019   3144   244.10 XLON   19253XJ36ys

Tue 10 Sep 11:15:19 BST 2019   641    244.10 CHIX   19253XJ36yx
Tue 10 Sep 11:15:19 BST 2019   488    244.10 CHIX   19253XJ36yw

Tue 10 Sep 11:15:19 BST 2019   1267   244.10 CHIX   19253XJ36yv

Tue 10 Sep 11:15:19 BST 2019   570    244.10 XLON   19253XJ36yy

Tue 10 Sep 11:15:19 BST 2019   641    244.10 CHIX   19253XJ36yz

Tue 10 Sep 11:16:31 BST 2019   726    244.05 CHIX   19253XJ372v

Tue 10 Sep 11:16:31 BST 2019   1718   244.05 XLON   19253XJ372u

Tue 10 Sep 11:16:31 BST 2019    16    244.05 XLON   19253XJ372t

Tue 10 Sep 11:16:31 BST 2019   3026   244.05 XLON   19253XJ372s

Tue 10 Sep 11:16:31 BST 2019   994    244.05 XLON   19253XJ372r

Tue 10 Sep 11:16:31 BST 2019   380    244.00 XLON   19253XJ372x

Tue 10 Sep 11:16:31 BST 2019   929    244.00 XLON   19253XJ372w

Tue 10 Sep 11:16:31 BST 2019   2972   244.00 XLON   19253XJ372y

Tue 10 Sep 11:16:31 BST 2019    37    244.00 XLON   19253XJ372z

Tue 10 Sep 11:16:31 BST 2019   1366   244.00 CHIX   19253XJ3730

Tue 10 Sep 11:20:15 BST 2019   525    244.15 CHIX   19253XJ37m8

Tue 10 Sep 11:20:30 BST 2019   1818   244.10 XLON   19253XJ37mr

Tue 10 Sep 11:20:30 BST 2019   353    244.10 XLON   19253XJ37mq

Tue 10 Sep 11:20:30 BST 2019   3046   244.10 XLON   19253XJ37mp

Tue 10 Sep 11:20:30 BST 2019   276    244.10 XLON   19253XJ37ms

Tue 10 Sep 11:20:30 BST 2019   306    244.10 CHIX   19253XJ37mx

Tue 10 Sep 11:20:30 BST 2019   270    244.10 CHIX   19253XJ37mw

Tue 10 Sep 11:20:30 BST 2019   844    244.10 CHIX   19253XJ37mv

Tue 10 Sep 11:20:30 BST 2019   682    244.10 CHIX   19253XJ37mu

Tue 10 Sep 11:20:30 BST 2019   1227   244.10 CHIX   19253XJ37mt

Tue 10 Sep 11:21:00 BST 2019   641    244.05 CHIX   19253XJ37os

Tue 10 Sep 11:21:00 BST 2019   958    244.05 XLON   19253XJ37or

Tue 10 Sep 11:21:34 BST 2019   2885   243.95 XLON   19253XJ37rj

Tue 10 Sep 11:23:47 BST 2019   1091   244.10 CHIX   19253XJ381y

Tue 10 Sep 11:23:47 BST 2019   840    244.10 CHIX   19253XJ381x
Tue 10 Sep 11:26:22 BST 2019   4400   244.20 XLON   19253XJ38b8

Tue 10 Sep 11:26:26 BST 2019   1500   244.30 XLON   19253XJ38be

Tue 10 Sep 11:28:01 BST 2019   1000   244.35 CHIX   19253XJ38l0

Tue 10 Sep 11:28:13 BST 2019   1000   244.35 CHIX   19253XJ38m9

Tue 10 Sep 11:28:30 BST 2019   175    244.35 XLON   19253XJ38p1

Tue 10 Sep 11:29:06 BST 2019   1000   244.35 CHIX   19253XJ38ss

Tue 10 Sep 11:29:08 BST 2019   1000   244.35 CHIX   19253XJ38st

Tue 10 Sep 11:29:13 BST 2019   1500   244.35 XLON   19253XJ38t3

Tue 10 Sep 11:29:13 BST 2019   200    244.35 XLON   19253XJ38t2

Tue 10 Sep 11:29:13 BST 2019   1100   244.35 CHIX   19253XJ38t4

Tue 10 Sep 11:29:36 BST 2019   172    244.30 XLON   19253XJ38um

Tue 10 Sep 11:29:36 BST 2019   927    244.30 XLON   19253XJ38ul

Tue 10 Sep 11:29:36 BST 2019   1023   244.30 XLON   19253XJ38uk

Tue 10 Sep 11:29:36 BST 2019   747    244.30 XLON   19253XJ38uh

Tue 10 Sep 11:29:36 BST 2019   641    244.30 CHIX   19253XJ38uo

Tue 10 Sep 11:29:36 BST 2019   641    244.30 CHIX   19253XJ38ur

Tue 10 Sep 11:29:36 BST 2019   442    244.30 CHIX   19253XJ38uy

Tue 10 Sep 11:29:36 BST 2019   641    244.30 CHIX   19253XJ38uv

Tue 10 Sep 11:29:36 BST 2019   585    244.30 CHIX   19253XJ38v0

Tue 10 Sep 11:29:36 BST 2019   1000   244.50 CHIX   19253XJ38v6

Tue 10 Sep 11:30:28 BST 2019   1100   244.50 XLON   19253XJ38y0

Tue 10 Sep 11:30:28 BST 2019   1000   244.50 CHIX   19253XJ38y1

Tue 10 Sep 11:30:51 BST 2019   640    244.65 CHIX   19253XJ391m

Tue 10 Sep 11:30:51 BST 2019    39    244.65 XLON   19253XJ391i

Tue 10 Sep 11:30:51 BST 2019   670    244.65 XLON   19253XJ391k

Tue 10 Sep 11:30:51 BST 2019   800    244.65 XLON   19253XJ391o

Tue 10 Sep 11:30:51 BST 2019   1500   244.65 XLON   19253XJ391n

Tue 10 Sep 11:30:51 BST 2019   1000   244.65 CHIX   19253XJ391p

Tue 10 Sep 11:31:00 BST 2019   938    244.65 CHIX   19253XJ393g
Tue 10 Sep 11:31:00 BST 2019   2325   244.65 XLON   19253XJ393f

Tue 10 Sep 11:31:25 BST 2019   640    244.55 CHIX   19253XJ395f

Tue 10 Sep 11:31:25 BST 2019   916    244.55 CHIX   19253XJ395e

Tue 10 Sep 11:31:25 BST 2019   1508   244.55 XLON   19253XJ395d

Tue 10 Sep 11:31:25 BST 2019   2272   244.55 XLON   19253XJ395c

Tue 10 Sep 11:31:25 BST 2019   640    244.50 CHIX   19253XJ395h

Tue 10 Sep 11:31:25 BST 2019   1022   244.50 XLON   19253XJ395g

Tue 10 Sep 11:31:34 BST 2019   640    244.40 CHIX   19253XJ396y

Tue 10 Sep 11:31:34 BST 2019   640    244.40 CHIX   19253XJ396v

Tue 10 Sep 11:31:34 BST 2019   318    244.40 CHIX   19253XJ3970

Tue 10 Sep 11:31:34 BST 2019   828    244.40 CHIX   19253XJ396s

Tue 10 Sep 11:31:34 BST 2019   802    244.40 XLON   19253XJ396p

Tue 10 Sep 11:31:34 BST 2019   1066   244.40 XLON   19253XJ396n

Tue 10 Sep 11:32:06 BST 2019   330    244.30 XLON   19253XJ3990

Tue 10 Sep 11:34:13 BST 2019   585    244.40 XLON   19253XJ39gi

Tue 10 Sep 11:34:13 BST 2019   125    244.40 XLON   19253XJ39gk

Tue 10 Sep 11:34:13 BST 2019   1866   244.40 XLON   19253XJ39gj

Tue 10 Sep 11:34:13 BST 2019   271    244.40 CHIX   19253XJ39gm

Tue 10 Sep 11:34:13 BST 2019   988    244.40 CHIX   19253XJ39gl

Tue 10 Sep 11:35:16 BST 2019   640    244.45 CHIX   19253XJ39kq

Tue 10 Sep 11:35:16 BST 2019   1418   244.45 XLON   19253XJ39kp

Tue 10 Sep 11:36:26 BST 2019    76    244.40 XLON   19253XJ39oi

Tue 10 Sep 11:36:26 BST 2019   640    244.40 XLON   19253XJ39oh

Tue 10 Sep 11:36:26 BST 2019   640    244.40 CHIX   19253XJ39om

Tue 10 Sep 11:36:26 BST 2019   640    244.40 CHIX   19253XJ39ol

Tue 10 Sep 11:36:26 BST 2019   1102   244.40 XLON   19253XJ39ok

Tue 10 Sep 11:36:26 BST 2019   1151   244.40 XLON   19253XJ39oj

Tue 10 Sep 11:36:26 BST 2019   712    244.38 CHIX   19253XJ39on

Tue 10 Sep 11:37:00 BST 2019   500    244.35 CHIX   19253XJ39qa
Tue 10 Sep 11:37:32 BST 2019   2043   244.30 XLON   19253XJ39t2

Tue 10 Sep 11:37:32 BST 2019   325    244.30 XLON   19253XJ39t1

Tue 10 Sep 11:37:40 BST 2019   909    244.30 CHIX   19253XJ39tq

Tue 10 Sep 11:37:40 BST 2019   327    244.30 CHIX   19253XJ39tp

Tue 10 Sep 11:37:40 BST 2019   823    244.30 CHIX   19253XJ39to

Tue 10 Sep 11:37:40 BST 2019   641    244.30 CHIX   19253XJ39tn

Tue 10 Sep 11:37:40 BST 2019    25    244.30 CHIX   19253XJ39tr

Tue 10 Sep 11:37:40 BST 2019    94    244.30 XLON   19253XJ39tm

Tue 10 Sep 11:38:42 BST 2019   919    244.20 XLON   19253XJ39zp

Tue 10 Sep 11:38:42 BST 2019   218    244.20 CHIX   19253XJ39zq

Tue 10 Sep 11:38:42 BST 2019   423    244.20 CHIX   19253XJ39zr

Tue 10 Sep 11:39:03 BST 2019   1672   244.15 CHIX   19253XJ3a1p

Tue 10 Sep 11:39:03 BST 2019   4152   244.15 XLON   19253XJ3a1o

Tue 10 Sep 11:39:50 BST 2019   1043   244.15 CHIX   19253XJ3a4m

Tue 10 Sep 11:39:50 BST 2019   2588   244.15 XLON   19253XJ3a4l

Tue 10 Sep 11:40:07 BST 2019   1379   244.10 CHIX   19253XJ3a5j

Tue 10 Sep 11:40:07 BST 2019   3423   244.10 XLON   19253XJ3a5h

Tue 10 Sep 11:40:07 BST 2019    15    244.10 XLON   19253XJ3a5i

Tue 10 Sep 11:43:16 BST 2019   1361   244.05 XLON   19253XJ3ak4

Tue 10 Sep 11:43:16 BST 2019   131    244.05 XLON   19253XJ3ak5

Tue 10 Sep 11:43:16 BST 2019   641    244.05 XLON   19253XJ3ak6

Tue 10 Sep 11:43:48 BST 2019   627    244.00 CHIX   19253XJ3amq

Tue 10 Sep 11:43:48 BST 2019   768    244.00 CHIX   19253XJ3amr

Tue 10 Sep 11:43:48 BST 2019   935    244.00 CHIX   19253XJ3ams

Tue 10 Sep 11:43:48 BST 2019   759    244.00 CHIX   19253XJ3amt

Tue 10 Sep 11:43:48 BST 2019   1638   244.00 XLON   19253XJ3amn

Tue 10 Sep 11:43:48 BST 2019   2590   244.00 XLON   19253XJ3amo

Tue 10 Sep 11:43:48 BST 2019   145    244.00 XLON   19253XJ3amp

Tue 10 Sep 11:43:48 BST 2019   560    244.00 XLON   19253XJ3amu
Tue 10 Sep 11:43:48 BST 2019   672    244.00 XLON   19253XJ3amv

Tue 10 Sep 11:43:48 BST 2019   641    244.00 XLON   19253XJ3amw

Tue 10 Sep 11:43:48 BST 2019   334    243.95 CHIX   19253XJ3amy

Tue 10 Sep 11:43:48 BST 2019   700    243.95 CHIX   19253XJ3amz

Tue 10 Sep 11:43:48 BST 2019   1654   243.95 XLON   19253XJ3amx

Tue 10 Sep 11:46:53 BST 2019   1266   244.00 CHIX   19253XJ3b1i

Tue 10 Sep 11:46:53 BST 2019   284    244.00 CHIX   19253XJ3b1j

Tue 10 Sep 11:46:53 BST 2019   479    244.00 CHIX   19253XJ3b1k

Tue 10 Sep 11:46:53 BST 2019   3142   244.00 XLON   19253XJ3b1h

Tue 10 Sep 11:46:53 BST 2019   390    244.00 CHIX   19253XJ3b1l

Tue 10 Sep 11:47:02 BST 2019   4019   243.95 XLON   19253XJ3b2e

Tue 10 Sep 11:47:02 BST 2019   1270   243.95 XLON   19253XJ3b2i

Tue 10 Sep 11:47:02 BST 2019   2130   243.95 CHIX   19253XJ3b2l

Tue 10 Sep 11:50:26 BST 2019   766    244.10 CHIX   19253XJ3big

Tue 10 Sep 11:50:26 BST 2019   641    244.10 CHIX   19253XJ3bih

Tue 10 Sep 11:50:26 BST 2019   641    244.10 CHIX   19253XJ3bii

Tue 10 Sep 11:50:26 BST 2019   423    244.10 XLON   19253XJ3bie

Tue 10 Sep 11:50:26 BST 2019   1511   244.10 XLON   19253XJ3bif

Tue 10 Sep 11:51:26 BST 2019   786    244.10 CHIX   19253XJ3bls

Tue 10 Sep 11:51:27 BST 2019   930    244.05 XLON   19253XJ3blu

Tue 10 Sep 11:51:48 BST 2019   525    244.20 CHIX   19253XJ3bn7

Tue 10 Sep 11:51:49 BST 2019    33    244.20 XLON   19253XJ3bnc

Tue 10 Sep 11:51:58 BST 2019   400    244.15 XLON   19253XJ3bnn

Tue 10 Sep 11:51:58 BST 2019   534    244.15 CHIX   19253XJ3bnr

Tue 10 Sep 11:51:58 BST 2019   658    244.15 CHIX   19253XJ3bns

Tue 10 Sep 11:51:58 BST 2019   1018   244.15 XLON   19253XJ3bno

Tue 10 Sep 11:51:58 BST 2019   189    244.15 XLON   19253XJ3bnq

Tue 10 Sep 11:51:58 BST 2019    22    244.15 CHIX   19253XJ3bnt

Tue 10 Sep 11:52:40 BST 2019   140    244.10 XLON   19253XJ3br9
Tue 10 Sep 11:52:40 BST 2019   1201   244.10 XLON   19253XJ3brc

Tue 10 Sep 11:52:40 BST 2019   3873   244.10 XLON   19253XJ3bre

Tue 10 Sep 11:52:40 BST 2019   641    244.10 CHIX   19253XJ3brf

Tue 10 Sep 11:52:40 BST 2019   1560   244.10 CHIX   19253XJ3bri

Tue 10 Sep 11:52:40 BST 2019   3585   244.05 XLON   19253XJ3brk

Tue 10 Sep 11:52:40 BST 2019   1818   244.05 CHIX   19253XJ3brn

Tue 10 Sep 11:52:40 BST 2019   398    244.05 CHIX   19253XJ3brq

Tue 10 Sep 11:52:40 BST 2019   303    244.05 CHIX   19253XJ3brt

Tue 10 Sep 11:52:40 BST 2019   748    244.05 CHIX   19253XJ3bru

Tue 10 Sep 11:55:19 BST 2019   432    244.05 XLON   19253XJ3c8f

Tue 10 Sep 11:55:19 BST 2019   1119   244.05 XLON   19253XJ3c8g

Tue 10 Sep 11:55:19 BST 2019   1132   244.05 XLON   19253XJ3c8h

Tue 10 Sep 11:55:19 BST 2019   641    244.05 CHIX   19253XJ3c8i

Tue 10 Sep 11:55:19 BST 2019   641    244.05 CHIX   19253XJ3c8j

Tue 10 Sep 11:55:19 BST 2019   641    244.05 CHIX   19253XJ3c8k

Tue 10 Sep 11:57:01 BST 2019   583    244.00 XLON   19253XJ3cfp

Tue 10 Sep 11:57:01 BST 2019   2474   244.00 XLON   19253XJ3cfq

Tue 10 Sep 11:57:01 BST 2019   2864   244.00 XLON   19253XJ3cfr

Tue 10 Sep 11:57:01 BST 2019    28    244.00 XLON   19253XJ3cfs

Tue 10 Sep 11:57:01 BST 2019   281    244.00 CHIX   19253XJ3cft

Tue 10 Sep 11:57:01 BST 2019   950    244.00 CHIX   19253XJ3cfu

Tue 10 Sep 11:57:01 BST 2019   1154   244.00 CHIX   19253XJ3cfv

Tue 10 Sep 11:58:14 BST 2019   206    244.05 XLON   19253XJ3cjr

Tue 10 Sep 11:58:33 BST 2019    41    244.05 XLON   19253XJ3cm0

Tue 10 Sep 11:58:33 BST 2019   484    244.05 XLON   19253XJ3cm1

Tue 10 Sep 11:58:33 BST 2019   481    244.05 CHIX   19253XJ3cm3

Tue 10 Sep 11:58:33 BST 2019   641    244.05 CHIX   19253XJ3cm2

Tue 10 Sep 11:58:33 BST 2019   149    244.05 XLON   19253XJ3cm4

Tue 10 Sep 11:58:33 BST 2019   350    244.05 XLON   19253XJ3cm5
Tue 10 Sep 11:58:51 BST 2019   793    244.05 CHIX   19253XJ3cmz

Tue 10 Sep 11:59:07 BST 2019   2013   244.00 CHIX   19253XJ3co1

Tue 10 Sep 11:59:07 BST 2019   4997   244.00 XLON   19253XJ3cnx

Tue 10 Sep 11:59:26 BST 2019   1998   243.95 XLON   19253XJ3cpl

Tue 10 Sep 11:59:26 BST 2019   5561   243.95 XLON   19253XJ3cpm

Tue 10 Sep 11:59:26 BST 2019   1643   243.95 CHIX   19253XJ3cpo

Tue 10 Sep 11:59:26 BST 2019   1400   243.95 XLON   19253XJ3cpn

Tue 10 Sep 12:05:06 BST 2019   1923   244.20 XLON   19253XJ3df3

Tue 10 Sep 12:05:06 BST 2019   186    244.20 XLON   19253XJ3df4

Tue 10 Sep 12:05:06 BST 2019   775    244.20 CHIX   19253XJ3df5

Tue 10 Sep 12:06:00 BST 2019   1722   244.50 XLON   19253XJ3dok

Tue 10 Sep 12:06:00 BST 2019   2717   244.50 XLON   19253XJ3dol

Tue 10 Sep 12:07:07 BST 2019   670    244.55 CHIX   19253XJ3dxp

Tue 10 Sep 12:07:07 BST 2019   357    244.55 CHIX   19253XJ3dxq

Tue 10 Sep 12:07:07 BST 2019   1585   244.55 XLON   19253XJ3dxo

Tue 10 Sep 12:08:10 BST 2019   1500   244.60 XLON   19253XJ3e83

Tue 10 Sep 12:08:12 BST 2019   697    244.80 CHIX   19253XJ3eb6

Tue 10 Sep 12:08:12 BST 2019   1000   244.80 CHIX   19253XJ3eb5

Tue 10 Sep 12:08:12 BST 2019   2100   244.80 BATE   19253XJ3eb3

Tue 10 Sep 12:08:12 BST 2019   1263   244.80 XLON   19253XJ3eb7

Tue 10 Sep 12:09:35 BST 2019   3411   245.00 XLON   19253XJ3evt

Tue 10 Sep 12:09:35 BST 2019   606    245.00 XLON   19253XJ3evw

Tue 10 Sep 12:09:35 BST 2019   277    245.00 CHIX   19253XJ3evy

Tue 10 Sep 12:09:35 BST 2019   1618   245.00 CHIX   19253XJ3ew0

Tue 10 Sep 12:09:35 BST 2019   1077   245.00 XLON   19253XJ3ew1

Tue 10 Sep 12:09:35 BST 2019   639    245.00 CHIX   19253XJ3ew3

Tue 10 Sep 12:10:29 BST 2019   500    245.30 CHIX   19253XJ3f4e

Tue 10 Sep 12:10:39 BST 2019   1903   245.30 XLON   19253XJ3f6i

Tue 10 Sep 12:10:39 BST 2019   767    245.30 CHIX   19253XJ3f6n
Tue 10 Sep 12:10:39 BST 2019   804    245.20 CHIX   19253XJ3f71

Tue 10 Sep 12:10:39 BST 2019   923    245.20 CHIX   19253XJ3f72

Tue 10 Sep 12:10:39 BST 2019   1996   245.20 XLON   19253XJ3f70

Tue 10 Sep 12:10:54 BST 2019   638    245.20 CHIX   19253XJ3fab

Tue 10 Sep 12:10:54 BST 2019   500    245.20 XLON   19253XJ3faa

Tue 10 Sep 12:10:57 BST 2019   638    245.10 CHIX   19253XJ3faj

Tue 10 Sep 12:11:21 BST 2019   2282   245.00 XLON   19253XJ3fck

Tue 10 Sep 12:11:21 BST 2019   920    245.00 CHIX   19253XJ3fcl

Tue 10 Sep 12:11:31 BST 2019   1689   244.90 XLON   19253XJ3fdb

Tue 10 Sep 12:11:31 BST 2019   761    244.90 CHIX   19253XJ3fdc

Tue 10 Sep 12:11:50 BST 2019   1098   244.90 XLON   19253XJ3ffv

Tue 10 Sep 12:11:50 BST 2019   362    244.90 CHIX   19253XJ3ffx

Tue 10 Sep 12:13:36 BST 2019   210    244.80 XLON   19253XJ3fpu

Tue 10 Sep 12:13:36 BST 2019   1381   244.80 XLON   19253XJ3fpv

Tue 10 Sep 12:13:36 BST 2019   673    244.80 CHIX   19253XJ3fpx

Tue 10 Sep 12:13:36 BST 2019   2230   244.75 XLON   19253XJ3fpw

Tue 10 Sep 12:14:27 BST 2019   3542   244.80 XLON   19253XJ3ft4

Tue 10 Sep 12:14:27 BST 2019   1427   244.80 CHIX   19253XJ3ft5

Tue 10 Sep 12:14:33 BST 2019   3137   244.70 XLON   19253XJ3ftm

Tue 10 Sep 12:14:33 BST 2019   1264   244.70 CHIX   19253XJ3ftn

Tue 10 Sep 12:14:39 BST 2019   1287   244.65 XLON   19253XJ3fu7

Tue 10 Sep 12:16:28 BST 2019   345    244.65 CHIX   19253XJ3g2n

Tue 10 Sep 12:17:27 BST 2019   640    244.65 CHIX   19253XJ3g83

Tue 10 Sep 12:17:27 BST 2019   1492   244.65 XLON   19253XJ3g82

Tue 10 Sep 12:17:33 BST 2019   1203   244.60 XLON   19253XJ3g8b

Tue 10 Sep 12:17:33 BST 2019   640    244.60 CHIX   19253XJ3g8c

Tue 10 Sep 12:18:49 BST 2019   1958   244.80 XLON   19253XJ3geg

Tue 10 Sep 12:18:49 BST 2019   1633   244.85 XLON   19253XJ3gek

Tue 10 Sep 12:19:58 BST 2019   1269   244.95 XLON   19253XJ3ghq
Tue 10 Sep 12:22:28 BST 2019    96    245.30 XLON   19253XJ3gpd

Tue 10 Sep 12:22:28 BST 2019   3227   245.30 XLON   19253XJ3gpe

Tue 10 Sep 12:22:28 BST 2019   1500   245.30 XLON   19253XJ3gpf

Tue 10 Sep 12:22:28 BST 2019   1483   245.30 XLON   19253XJ3gpg

Tue 10 Sep 12:22:28 BST 2019    52    245.30 CHIX   19253XJ3gph

Tue 10 Sep 12:23:03 BST 2019    14    245.25 XLON   19253XJ3grl

Tue 10 Sep 12:23:03 BST 2019   1089   245.20 CHIX   19253XJ3grp

Tue 10 Sep 12:23:03 BST 2019   638    245.20 CHIX   19253XJ3grq

Tue 10 Sep 12:23:03 BST 2019   250    245.20 CHIX   19253XJ3grr

Tue 10 Sep 12:23:03 BST 2019   2703   245.20 XLON   19253XJ3grn

Tue 10 Sep 12:23:03 BST 2019   1447   245.20 XLON   19253XJ3gro

Tue 10 Sep 12:23:11 BST 2019   273    245.20 CHIX   19253XJ3gs8

Tue 10 Sep 12:24:01 BST 2019   2182   245.35 XLON   19253XJ3gur

Tue 10 Sep 12:24:01 BST 2019   880    245.35 CHIX   19253XJ3gus

Tue 10 Sep 12:24:20 BST 2019   784    245.35 CHIX   19253XJ3gvb

Tue 10 Sep 12:24:20 BST 2019   456    245.35 CHIX   19253XJ3gvc

Tue 10 Sep 12:24:27 BST 2019   860    245.30 XLON   19253XJ3gvp

Tue 10 Sep 12:24:27 BST 2019   638    245.30 CHIX   19253XJ3gvq

Tue 10 Sep 12:24:27 BST 2019   496    245.30 CHIX   19253XJ3gvr

Tue 10 Sep 12:26:18 BST 2019   1444   245.45 XLON   19253XJ3h2c

Tue 10 Sep 12:26:18 BST 2019   596    245.45 XLON   19253XJ3h2d

Tue 10 Sep 12:26:18 BST 2019   823    245.45 CHIX   19253XJ3h2e

Tue 10 Sep 12:28:11 BST 2019   739    245.75 CHIX   19253XJ3haa

Tue 10 Sep 12:28:16 BST 2019   1700   245.75 XLON   19253XJ3haw

Tue 10 Sep 12:28:16 BST 2019   170    245.75 XLON   19253XJ3hax

Tue 10 Sep 12:28:16 BST 2019   1000   245.75 CHIX   19253XJ3hay

Tue 10 Sep 12:28:54 BST 2019   1433   245.85 XLON   19253XJ3hdm

Tue 10 Sep 12:28:54 BST 2019   1930   245.85 XLON   19253XJ3hdn

Tue 10 Sep 12:28:54 BST 2019   637    245.85 CHIX   19253XJ3hdo
Tue 10 Sep 12:28:54 BST 2019   778    245.85 CHIX   19253XJ3hdp

Tue 10 Sep 12:29:16 BST 2019   908    245.85 CHIX   19253XJ3hev

Tue 10 Sep 12:29:16 BST 2019    75    245.80 BATE   19253XJ3hfc

Tue 10 Sep 12:29:16 BST 2019   696    245.80 CHIX   19253XJ3hfh

Tue 10 Sep 12:29:16 BST 2019   909    245.80 CHIX   19253XJ3hfd

Tue 10 Sep 12:29:16 BST 2019   1102   245.80 BATE   19253XJ3hff

Tue 10 Sep 12:29:16 BST 2019   450    245.80 XLON   19253XJ3hf4

Tue 10 Sep 12:29:16 BST 2019   107    245.80 XLON   19253XJ3hf9

Tue 10 Sep 12:29:16 BST 2019   1646   245.80 XLON   19253XJ3hfa

Tue 10 Sep 12:29:16 BST 2019   629    245.80 XLON   19253XJ3hf5

Tue 10 Sep 12:29:16 BST 2019   2000   245.80 XLON   19253XJ3hfl

Tue 10 Sep 12:29:16 BST 2019   1500   245.80 XLON   19253XJ3hfn

Tue 10 Sep 12:29:23 BST 2019   4099   245.75 XLON   19253XJ3hg3

Tue 10 Sep 12:29:23 BST 2019   1652   245.75 CHIX   19253XJ3hg4

Tue 10 Sep 12:30:56 BST 2019   366    245.70 CHIX   19253XJ3hnb

Tue 10 Sep 12:32:05 BST 2019   192    245.70 XLON   19253XJ3htb

Tue 10 Sep 12:32:05 BST 2019    70    245.70 XLON   19253XJ3htc

Tue 10 Sep 12:32:05 BST 2019   1741   245.70 XLON   19253XJ3hte

Tue 10 Sep 12:32:05 BST 2019   742    245.70 CHIX   19253XJ3htf

Tue 10 Sep 12:32:05 BST 2019   737    245.70 CHIX   19253XJ3htg

Tue 10 Sep 12:32:05 BST 2019   232    245.70 XLON   19253XJ3hth

Tue 10 Sep 12:32:13 BST 2019   2491   245.65 XLON   19253XJ3htx

Tue 10 Sep 12:32:13 BST 2019   1004   245.65 CHIX   19253XJ3hty

Tue 10 Sep 12:32:40 BST 2019   1097   245.60 XLON   19253XJ3hv8

Tue 10 Sep 12:32:40 BST 2019   486    245.60 XLON   19253XJ3hv9

Tue 10 Sep 12:32:40 BST 2019   1927   245.60 XLON   19253XJ3hva

Tue 10 Sep 12:32:40 BST 2019   1097   245.60 XLON   19253XJ3hvb

Tue 10 Sep 12:33:01 BST 2019   2400   245.55 XLON   19253XJ3hwx

Tue 10 Sep 12:33:01 BST 2019   2259   245.55 XLON   19253XJ3hwy
Tue 10 Sep 12:33:01 BST 2019   967    245.55 CHIX   19253XJ3hwz

Tue 10 Sep 12:33:01 BST 2019   760    245.55 CHIX   19253XJ3hx0

Tue 10 Sep 12:33:01 BST 2019   910    245.55 CHIX   19253XJ3hx1

Tue 10 Sep 12:35:01 BST 2019   806    245.45 CHIX   19253XJ3i4z

Tue 10 Sep 12:35:37 BST 2019   1562   245.40 CHIX   19253XJ3i6s

Tue 10 Sep 12:35:37 BST 2019   5049   245.40 XLON   19253XJ3i6r

Tue 10 Sep 12:35:37 BST 2019   471    245.40 CHIX   19253XJ3i6t

Tue 10 Sep 12:40:37 BST 2019   1000   245.75 CHIX   19253XJ3iul

Tue 10 Sep 12:40:40 BST 2019   2180   245.70 CHIX   19253XJ3iv5

Tue 10 Sep 12:40:40 BST 2019   2860   245.70 XLON   19253XJ3iv3

Tue 10 Sep 12:40:40 BST 2019   2555   245.70 XLON   19253XJ3iv4

Tue 10 Sep 12:40:44 BST 2019   1925   245.65 XLON   19253XJ3iv7

Tue 10 Sep 12:40:44 BST 2019   1930   245.65 XLON   19253XJ3iv8

Tue 10 Sep 12:40:44 BST 2019   540    245.65 XLON   19253XJ3iv9

Tue 10 Sep 12:40:44 BST 2019   1553   245.65 CHIX   19253XJ3iva

Tue 10 Sep 12:40:44 BST 2019   297    245.65 CHIX   19253XJ3ivb

Tue 10 Sep 12:40:44 BST 2019    75    245.65 CHIX   19253XJ3ivc

Tue 10 Sep 12:40:44 BST 2019   562    245.65 CHIX   19253XJ3ivd

Tue 10 Sep 12:40:44 BST 2019   773    245.65 CHIX   19253XJ3ive

Tue 10 Sep 12:42:32 BST 2019   1245   245.70 XLON   19253XJ3j60

Tue 10 Sep 12:42:32 BST 2019   637    245.70 CHIX   19253XJ3j62

Tue 10 Sep 12:42:36 BST 2019   544    245.65 XLON   19253XJ3j6e

Tue 10 Sep 12:42:36 BST 2019   1686   245.65 XLON   19253XJ3j6h

Tue 10 Sep 12:42:36 BST 2019   637    245.65 CHIX   19253XJ3j6j

Tue 10 Sep 12:42:36 BST 2019   318    245.65 CHIX   19253XJ3j6l

Tue 10 Sep 12:42:36 BST 2019   924    245.65 CHIX   19253XJ3j6o

Tue 10 Sep 12:42:36 BST 2019   713    245.65 CHIX   19253XJ3j6r

Tue 10 Sep 12:43:40 BST 2019   276    245.55 CHIX   19253XJ3je8

Tue 10 Sep 12:47:22 BST 2019   690    245.95 XLON   19253XJ3jpp
Tue 10 Sep 12:47:22 BST 2019   2466   245.95 XLON   19253XJ3jpq

Tue 10 Sep 12:47:22 BST 2019   315    245.95 XLON   19253XJ3jpr

Tue 10 Sep 12:47:23 BST 2019    60    245.95 XLON   19253XJ3jpu

Tue 10 Sep 12:47:23 BST 2019   336    245.95 XLON   19253XJ3jpv

Tue 10 Sep 12:47:23 BST 2019   1100   245.95 CHIX   19253XJ3jpw

Tue 10 Sep 12:48:23 BST 2019    91    245.95 CHIX   19253XJ3jub

Tue 10 Sep 12:48:23 BST 2019   788    245.95 CHIX   19253XJ3jud

Tue 10 Sep 12:48:23 BST 2019   657    245.95 CHIX   19253XJ3juk

Tue 10 Sep 12:48:23 BST 2019   676    245.95 CHIX   19253XJ3jum

Tue 10 Sep 12:48:23 BST 2019   2180   245.95 XLON   19253XJ3ju4

Tue 10 Sep 12:48:23 BST 2019   234    245.95 XLON   19253XJ3ju5

Tue 10 Sep 12:48:23 BST 2019   1318   245.95 XLON   19253XJ3ju6

Tue 10 Sep 12:48:23 BST 2019    59    245.95 XLON   19253XJ3ju8

Tue 10 Sep 12:48:23 BST 2019   224    245.95 XLON   19253XJ3ju9

Tue 10 Sep 12:48:23 BST 2019   1598   245.95 XLON   19253XJ3jua

Tue 10 Sep 12:48:23 BST 2019   636    245.90 CHIX   19253XJ3jun

Tue 10 Sep 12:48:23 BST 2019   731    245.90 CHIX   19253XJ3juo

Tue 10 Sep 12:48:23 BST 2019   2040   245.90 CHIX   19253XJ3jup

Tue 10 Sep 12:48:23 BST 2019   974    245.90 XLON   19253XJ3juc

Tue 10 Sep 12:48:23 BST 2019    13    245.90 XLON   19253XJ3jue

Tue 10 Sep 12:48:23 BST 2019    55    245.90 XLON   19253XJ3juf

Tue 10 Sep 12:48:23 BST 2019    68    245.90 XLON   19253XJ3jug

Tue 10 Sep 12:48:23 BST 2019   890    245.90 XLON   19253XJ3juh

Tue 10 Sep 12:48:23 BST 2019   2343   245.90 XLON   19253XJ3jui

Tue 10 Sep 12:48:23 BST 2019   632    245.90 XLON   19253XJ3juj

Tue 10 Sep 12:48:23 BST 2019   1198   245.90 XLON   19253XJ3jul

Tue 10 Sep 12:50:44 BST 2019   539    246.05 XLON   19253XJ3k2n

Tue 10 Sep 12:50:44 BST 2019   206    246.05 XLON   19253XJ3k2o

Tue 10 Sep 12:50:44 BST 2019   513    246.05 CHIX   19253XJ3k2p
Tue 10 Sep 12:50:44 BST 2019   636    246.05 CHIX   19253XJ3k2q

Tue 10 Sep 12:50:47 BST 2019   991    246.00 CHIX   19253XJ3k2x

Tue 10 Sep 12:50:47 BST 2019   2459   246.00 XLON   19253XJ3k2v

Tue 10 Sep 12:52:00 BST 2019   5303   246.00 XLON   19253XJ3k8e

Tue 10 Sep 12:52:00 BST 2019   2136   246.00 CHIX   19253XJ3k8f

Tue 10 Sep 12:52:00 BST 2019   518    246.00 CHIX   19253XJ3k8h

Tue 10 Sep 12:52:00 BST 2019   1383   245.95 XLON   19253XJ3k8g

Tue 10 Sep 12:52:00 BST 2019   636    245.95 CHIX   19253XJ3k8i

Tue 10 Sep 12:52:00 BST 2019   703    245.95 CHIX   19253XJ3k8j

Tue 10 Sep 12:52:00 BST 2019   329    245.95 CHIX   19253XJ3k8k

Tue 10 Sep 12:52:00 BST 2019   577    245.95 CHIX   19253XJ3k8l

Tue 10 Sep 12:52:00 BST 2019   1763   246.00 XLON   19253XJ3k8m

Tue 10 Sep 12:52:00 BST 2019   111    246.00 XLON   19253XJ3k8n

Tue 10 Sep 12:52:00 BST 2019   1511   246.00 CHIX   19253XJ3k8r

Tue 10 Sep 12:52:00 BST 2019   1263   246.00 BATE   19253XJ3k8p

Tue 10 Sep 12:52:09 BST 2019   4850   245.90 XLON   19253XJ3k95

Tue 10 Sep 12:52:09 BST 2019   1954   245.90 CHIX   19253XJ3k96

Tue 10 Sep 12:55:09 BST 2019   784    245.90 CHIX   19253XJ3kje

Tue 10 Sep 12:57:05 BST 2019   450    246.05 CHIX   19253XJ3kqk

Tue 10 Sep 12:57:35 BST 2019   100    246.05 CHIX   19253XJ3ks0

Tue 10 Sep 12:57:35 BST 2019   704    246.05 CHIX   19253XJ3ks1

Tue 10 Sep 12:57:40 BST 2019   2477   246.00 CHIX   19253XJ3kso

Tue 10 Sep 12:57:40 BST 2019   6124   246.00 XLON   19253XJ3ksm

Tue 10 Sep 12:57:40 BST 2019    27    246.00 XLON   19253XJ3ksn

Tue 10 Sep 13:01:33 BST 2019   418    246.20 XLON   19253XJ3l7c

Tue 10 Sep 13:03:00 BST 2019   961    246.00 XLON   19253XJ3lei

Tue 10 Sep 13:03:55 BST 2019   636    246.00 CHIX   19253XJ3li8

Tue 10 Sep 13:05:39 BST 2019   560    246.25 CHIX   19253XJ3lsw

Tue 10 Sep 13:06:40 BST 2019   127    246.25 CHIX   19253XJ3lyg
Tue 10 Sep 13:06:40 BST 2019   1198   246.25 CHIX   19253XJ3lyh

Tue 10 Sep 13:06:40 BST 2019   635    246.25 CHIX   19253XJ3lyi

Tue 10 Sep 13:06:40 BST 2019   980    246.25 CHIX   19253XJ3lyj

Tue 10 Sep 13:06:40 BST 2019   3290   246.25 XLON   19253XJ3lye

Tue 10 Sep 13:06:40 BST 2019   1162   246.25 XLON   19253XJ3lyf

Tue 10 Sep 13:06:40 BST 2019   998    246.20 CHIX   19253XJ3lym

Tue 10 Sep 13:06:40 BST 2019   944    246.20 CHIX   19253XJ3lyn

Tue 10 Sep 13:06:40 BST 2019   725    246.20 CHIX   19253XJ3lyo

Tue 10 Sep 13:06:40 BST 2019   2475   246.20 XLON   19253XJ3lyk

Tue 10 Sep 13:06:40 BST 2019   193    246.20 XLON   19253XJ3lyl

Tue 10 Sep 13:07:19 BST 2019   4719   246.15 XLON   19253XJ3m10

Tue 10 Sep 13:07:19 BST 2019   152    246.15 XLON   19253XJ3m0y

Tue 10 Sep 13:07:19 BST 2019   804    246.15 XLON   19253XJ3m0z

Tue 10 Sep 13:07:19 BST 2019   636    246.15 CHIX   19253XJ3m11

Tue 10 Sep 13:07:19 BST 2019   1900   246.15 CHIX   19253XJ3m14

Tue 10 Sep 13:07:24 BST 2019   4336   246.00 XLON   19253XJ3m1c

Tue 10 Sep 13:07:24 BST 2019   1747   246.00 CHIX   19253XJ3m1e

Tue 10 Sep 13:07:24 BST 2019   455    246.00 CHIX   19253XJ3m1g

Tue 10 Sep 13:10:38 BST 2019   425    246.20 XLON   19253XJ3mhv

Tue 10 Sep 13:10:38 BST 2019   636    246.20 CHIX   19253XJ3mhw

Tue 10 Sep 13:10:48 BST 2019   1714   246.15 CHIX   19253XJ3mjm

Tue 10 Sep 13:10:48 BST 2019   758    246.15 CHIX   19253XJ3mjn

Tue 10 Sep 13:10:48 BST 2019   2888   246.15 XLON   19253XJ3mjj

Tue 10 Sep 13:10:48 BST 2019   3249   246.15 XLON   19253XJ3mjl

Tue 10 Sep 13:10:50 BST 2019   2009   246.10 CHIX   19253XJ3mju

Tue 10 Sep 13:10:50 BST 2019   4990   246.10 XLON   19253XJ3mjs

Tue 10 Sep 13:10:50 BST 2019      6   246.10 XLON   19253XJ3mjt

Tue 10 Sep 13:12:25 BST 2019   224    245.95 XLON   19253XJ3mpn

Tue 10 Sep 13:12:42 BST 2019   458    245.80 XLON   19253XJ3mqt
Tue 10 Sep 13:12:42 BST 2019   4831   245.80 XLON   19253XJ3mqu

Tue 10 Sep 13:12:42 BST 2019   2130   245.80 CHIX   19253XJ3mqv

Tue 10 Sep 13:13:58 BST 2019   1273   245.75 CHIX   19253XJ3mu1

Tue 10 Sep 13:13:58 BST 2019   3160   245.75 XLON   19253XJ3mu0

Tue 10 Sep 13:13:58 BST 2019   378    245.65 XLON   19253XJ3mu2

Tue 10 Sep 13:14:00 BST 2019   1746   245.65 XLON   19253XJ3mu8

Tue 10 Sep 13:15:58 BST 2019   3445   245.80 XLON   19253XJ3n11

Tue 10 Sep 13:15:58 BST 2019   1389   245.80 XLON   19253XJ3n12

Tue 10 Sep 13:18:49 BST 2019   2911   245.90 XLON   19253XJ3nak

Tue 10 Sep 13:18:49 BST 2019   1172   245.90 CHIX   19253XJ3nal

Tue 10 Sep 13:19:03 BST 2019   3214   245.90 XLON   19253XJ3nbp

Tue 10 Sep 13:19:03 BST 2019   922    245.90 XLON   19253XJ3nbq

Tue 10 Sep 13:19:03 BST 2019   1294   245.90 CHIX   19253XJ3nbr

Tue 10 Sep 13:19:03 BST 2019   636    245.90 CHIX   19253XJ3nbs

Tue 10 Sep 13:19:03 BST 2019   2723   245.85 XLON   19253XJ3nbt

Tue 10 Sep 13:19:03 BST 2019   2716   245.85 XLON   19253XJ3nbu

Tue 10 Sep 13:19:03 BST 2019   1098   245.85 CHIX   19253XJ3nbv

Tue 10 Sep 13:19:03 BST 2019   365    245.85 CHIX   19253XJ3nbw

Tue 10 Sep 13:19:03 BST 2019   1095   245.85 CHIX   19253XJ3nbx

Tue 10 Sep 13:19:36 BST 2019    65    245.70 XLON   19253XJ3ne7

Tue 10 Sep 13:22:17 BST 2019   352    246.00 CHIX   19253XJ3nlh

Tue 10 Sep 13:22:17 BST 2019   1520   246.00 CHIX   19253XJ3nlf

Tue 10 Sep 13:22:17 BST 2019   3773   246.00 XLON   19253XJ3nle

Tue 10 Sep 13:22:38 BST 2019   5324   245.85 XLON   19253XJ3noa

Tue 10 Sep 13:22:38 BST 2019   2144   245.85 CHIX   19253XJ3nob

Tue 10 Sep 13:24:05 BST 2019   999    245.55 XLON   19253XJ3nv5

Tue 10 Sep 13:24:05 BST 2019   3556   245.55 XLON   19253XJ3nv6

Tue 10 Sep 13:24:05 BST 2019   637    245.55 CHIX   19253XJ3nv7

Tue 10 Sep 13:24:05 BST 2019   1432   245.55 CHIX   19253XJ3nv8
Tue 10 Sep 13:26:42 BST 2019   1542   245.45 XLON   19253XJ3ohd

Tue 10 Sep 13:26:42 BST 2019   4144   245.45 XLON   19253XJ3ohe

Tue 10 Sep 13:26:42 BST 2019   652    245.45 CHIX   19253XJ3ohf

Tue 10 Sep 13:26:42 BST 2019   1670   245.45 CHIX   19253XJ3ohg

Tue 10 Sep 13:30:45 BST 2019   1998   245.50 XLON   19253XJ3oup

Tue 10 Sep 13:30:45 BST 2019   1742   245.50 XLON   19253XJ3ouq

Tue 10 Sep 13:30:45 BST 2019   163    245.50 CHIX   19253XJ3our

Tue 10 Sep 13:31:57 BST 2019   1998   245.55 XLON   19253XJ3oya

Tue 10 Sep 13:31:57 BST 2019   206    245.55 BATE   19253XJ3oyb

Tue 10 Sep 13:31:57 BST 2019   175    245.50 XLON   19253XJ3oyc

Tue 10 Sep 13:31:57 BST 2019   2077   245.50 XLON   19253XJ3oyd

Tue 10 Sep 13:31:57 BST 2019   243    245.50 XLON   19253XJ3oye

Tue 10 Sep 13:31:57 BST 2019   274    245.50 XLON   19253XJ3oyf

Tue 10 Sep 13:31:57 BST 2019   527    245.50 XLON   19253XJ3oyg

Tue 10 Sep 13:31:57 BST 2019   1014   245.50 XLON   19253XJ3oyh

Tue 10 Sep 13:31:57 BST 2019   264    245.50 XLON   19253XJ3oyi

Tue 10 Sep 13:31:57 BST 2019   548    245.50 CHIX   19253XJ3oyj

Tue 10 Sep 13:31:57 BST 2019   1006   245.50 CHIX   19253XJ3oyk

Tue 10 Sep 13:31:57 BST 2019   637    245.50 CHIX   19253XJ3oyl

Tue 10 Sep 13:31:57 BST 2019   637    245.50 CHIX   19253XJ3oym

Tue 10 Sep 13:31:57 BST 2019   189    245.50 XLON   19253XJ3oyn

Tue 10 Sep 13:31:58 BST 2019   572    245.50 XLON   19253XJ3oyp

Tue 10 Sep 13:31:58 BST 2019   637    245.50 CHIX   19253XJ3oyq

Tue 10 Sep 13:32:03 BST 2019   1236   245.45 XLON   19253XJ3ozm

Tue 10 Sep 13:32:03 BST 2019    33    245.45 XLON   19253XJ3ozn

Tue 10 Sep 13:32:03 BST 2019   3806   245.45 XLON   19253XJ3ozo

Tue 10 Sep 13:32:03 BST 2019   638    245.45 CHIX   19253XJ3ozp

Tue 10 Sep 13:32:03 BST 2019   400    245.45 CHIX   19253XJ3ozq

Tue 10 Sep 13:32:03 BST 2019   339    245.45 CHIX   19253XJ3ozr
Tue 10 Sep 13:32:03 BST 2019   1534   245.45 CHIX   19253XJ3ozs

Tue 10 Sep 13:32:25 BST 2019   1994   245.40 XLON   19253XJ3p16

Tue 10 Sep 13:32:25 BST 2019   135    245.40 XLON   19253XJ3p17

Tue 10 Sep 13:32:25 BST 2019   635    245.40 XLON   19253XJ3p18

Tue 10 Sep 13:32:25 BST 2019   871    245.40 CHIX   19253XJ3p1a

Tue 10 Sep 13:32:25 BST 2019   638    245.40 CHIX   19253XJ3p1b

Tue 10 Sep 13:32:25 BST 2019   803    245.40 CHIX   19253XJ3p19

Tue 10 Sep 13:32:25 BST 2019   1732   245.30 XLON   19253XJ3p1c

Tue 10 Sep 13:32:25 BST 2019   732    245.30 CHIX   19253XJ3p1e

Tue 10 Sep 13:33:39 BST 2019   427    245.40 CHIX   19253XJ3p7f

Tue 10 Sep 13:34:20 BST 2019    80    245.40 XLON   19253XJ3pbt

Tue 10 Sep 13:34:20 BST 2019   5654   245.40 XLON   19253XJ3pbu

Tue 10 Sep 13:34:20 BST 2019   2309   245.40 CHIX   19253XJ3pbv

Tue 10 Sep 13:37:36 BST 2019   637    245.75 CHIX   19253XJ3ps3

Tue 10 Sep 13:37:36 BST 2019   786    245.75 CHIX   19253XJ3ps6

Tue 10 Sep 13:37:36 BST 2019   637    245.75 CHIX   19253XJ3ps8

Tue 10 Sep 13:37:36 BST 2019   1131   245.75 XLON   19253XJ3ps9

Tue 10 Sep 13:37:36 BST 2019   1950   245.75 XLON   19253XJ3psa

Tue 10 Sep 13:37:36 BST 2019   718    245.75 XLON   19253XJ3psb

Tue 10 Sep 13:37:37 BST 2019   136    245.75 XLON   19253XJ3psd

Tue 10 Sep 13:37:46 BST 2019   808    245.75 CHIX   19253XJ3pta

Tue 10 Sep 13:39:08 BST 2019   678    245.80 CHIX   19253XJ3pys

Tue 10 Sep 13:39:08 BST 2019   427    245.80 CHIX   19253XJ3pyt

Tue 10 Sep 13:39:08 BST 2019   725    245.80 CHIX   19253XJ3pyu

Tue 10 Sep 13:39:08 BST 2019   277    245.80 CHIX   19253XJ3pyv

Tue 10 Sep 13:39:08 BST 2019   360    245.80 CHIX   19253XJ3pyw

Tue 10 Sep 13:39:08 BST 2019   656    245.80 CHIX   19253XJ3pyx

Tue 10 Sep 13:39:08 BST 2019   647    245.80 CHIX   19253XJ3pyy

Tue 10 Sep 13:39:08 BST 2019   1531   245.80 XLON   19253XJ3pyr
Tue 10 Sep 13:39:08 BST 2019   285    245.80 XLON   19253XJ3pyp

Tue 10 Sep 13:39:08 BST 2019   784    245.80 XLON   19253XJ3pyq

Tue 10 Sep 13:40:04 BST 2019   636    245.90 CHIX   19253XJ3q4e

Tue 10 Sep 13:40:04 BST 2019   589    245.90 CHIX   19253XJ3q4f

Tue 10 Sep 13:40:04 BST 2019   607    245.90 XLON   19253XJ3q4d

Tue 10 Sep 13:41:05 BST 2019   843    245.95 CHIX   19253XJ3q6i

Tue 10 Sep 13:41:05 BST 2019   636    245.95 CHIX   19253XJ3q6j

Tue 10 Sep 13:41:05 BST 2019   504    245.95 CHIX   19253XJ3q6l

Tue 10 Sep 13:41:05 BST 2019   2091   245.95 XLON   19253XJ3q6f

Tue 10 Sep 13:41:05 BST 2019   491    245.95 XLON   19253XJ3q6g

Tue 10 Sep 13:41:05 BST 2019   883    245.95 XLON   19253XJ3q6h

Tue 10 Sep 13:41:05 BST 2019   456    245.90 XLON   19253XJ3q6k

Tue 10 Sep 13:41:05 BST 2019   636    245.90 CHIX   19253XJ3q6m

Tue 10 Sep 13:41:53 BST 2019   1718   245.85 XLON   19253XJ3q9a

Tue 10 Sep 13:41:53 BST 2019   121    245.85 XLON   19253XJ3q9b

Tue 10 Sep 13:41:53 BST 2019    38    245.85 XLON   19253XJ3q9c

Tue 10 Sep 13:41:53 BST 2019   1435   245.85 XLON   19253XJ3q9d

Tue 10 Sep 13:41:53 BST 2019   1947   245.85 XLON   19253XJ3q9e

Tue 10 Sep 13:41:53 BST 2019    61    245.85 XLON   19253XJ3q9f

Tue 10 Sep 13:41:53 BST 2019   726    245.85 CHIX   19253XJ3q9g

Tue 10 Sep 13:41:53 BST 2019   637    245.85 CHIX   19253XJ3q9h

Tue 10 Sep 13:41:53 BST 2019   785    245.85 CHIX   19253XJ3q9i

Tue 10 Sep 13:41:53 BST 2019   658    245.85 CHIX   19253XJ3q9j

Tue 10 Sep 13:42:49 BST 2019   998    245.75 CHIX   19253XJ3qde

Tue 10 Sep 13:42:49 BST 2019   758    245.75 CHIX   19253XJ3qdf

Tue 10 Sep 13:42:49 BST 2019   744    245.75 CHIX   19253XJ3qdg

Tue 10 Sep 13:42:49 BST 2019   2478   245.75 XLON   19253XJ3qdb

Tue 10 Sep 13:42:49 BST 2019    29    245.75 XLON   19253XJ3qdc

Tue 10 Sep 13:42:49 BST 2019   259    245.75 XLON   19253XJ3qdd
Tue 10 Sep 13:42:49 BST 2019   176    245.70 XLON   19253XJ3qdh

Tue 10 Sep 13:42:49 BST 2019   1313   245.70 XLON   19253XJ3qdi

Tue 10 Sep 13:42:49 BST 2019   1075   245.70 XLON   19253XJ3qdj

Tue 10 Sep 13:42:49 BST 2019   138    245.70 XLON   19253XJ3qdl

Tue 10 Sep 13:42:49 BST 2019   172    245.70 XLON   19253XJ3qdk

Tue 10 Sep 13:42:49 BST 2019   1103   245.70 CHIX   19253XJ3qdm

Tue 10 Sep 13:43:09 BST 2019   660    245.65 XLON   19253XJ3qf9

Tue 10 Sep 13:43:21 BST 2019   383    245.65 CHIX   19253XJ3qfy

Tue 10 Sep 13:43:21 BST 2019   254    245.65 CHIX   19253XJ3qfz

Tue 10 Sep 13:43:21 BST 2019   784    245.65 CHIX   19253XJ3qg0

Tue 10 Sep 13:43:21 BST 2019   637    245.65 CHIX   19253XJ3qg1

Tue 10 Sep 13:43:21 BST 2019   767    245.65 XLON   19253XJ3qfv

Tue 10 Sep 13:43:21 BST 2019   696    245.65 XLON   19253XJ3qfw

Tue 10 Sep 13:43:21 BST 2019   110    245.65 XLON   19253XJ3qfx

Tue 10 Sep 13:44:57 BST 2019   1158   245.70 XLON   19253XJ3qo7

Tue 10 Sep 13:44:57 BST 2019   637    245.70 CHIX   19253XJ3qo8

Tue 10 Sep 13:45:07 BST 2019   5664   245.70 XLON   19253XJ3qp6

Tue 10 Sep 13:45:07 BST 2019   2281   245.70 CHIX   19253XJ3qp9

Tue 10 Sep 13:45:07 BST 2019   580    245.65 XLON   19253XJ3qp7

Tue 10 Sep 13:45:07 BST 2019   1460   245.65 XLON   19253XJ3qp8

Tue 10 Sep 13:45:07 BST 2019   308    245.65 XLON   19253XJ3qpa

Tue 10 Sep 13:45:07 BST 2019   823    245.65 XLON   19253XJ3qpb

Tue 10 Sep 13:45:08 BST 2019   2512   245.60 XLON   19253XJ3qpc

Tue 10 Sep 13:45:08 BST 2019   551    245.60 CHIX   19253XJ3qpd

Tue 10 Sep 13:45:08 BST 2019   1012   245.60 CHIX   19253XJ3qpe

Tue 10 Sep 13:45:09 BST 2019   2813   245.55 XLON   19253XJ3qpu

Tue 10 Sep 13:45:09 BST 2019   1133   245.55 CHIX   19253XJ3qpv

Tue 10 Sep 13:46:53 BST 2019   733    245.75 CHIX   19253XJ3r1q

Tue 10 Sep 13:46:58 BST 2019   752    245.65 XLON   19253XJ3r2l
Tue 10 Sep 13:46:58 BST 2019   2341   245.65 XLON   19253XJ3r2m

Tue 10 Sep 13:46:58 BST 2019   637    245.65 CHIX   19253XJ3r2n

Tue 10 Sep 13:46:58 BST 2019   944    245.65 CHIX   19253XJ3r2o

Tue 10 Sep 13:50:57 BST 2019   693    245.90 CHIX   19253XJ3riw

Tue 10 Sep 13:50:57 BST 2019   634    245.90 XLON   19253XJ3riu

Tue 10 Sep 13:50:57 BST 2019   1003   245.90 XLON   19253XJ3riv

Tue 10 Sep 13:51:02 BST 2019   5439   245.90 XLON   19253XJ3rjd

Tue 10 Sep 13:51:02 BST 2019   2191   245.90 CHIX   19253XJ3rje

Tue 10 Sep 13:53:03 BST 2019   440    246.20 XLON   19253XJ3rpj

Tue 10 Sep 13:53:03 BST 2019   241    246.20 XLON   19253XJ3rpk

Tue 10 Sep 13:53:21 BST 2019   636    246.15 CHIX   19253XJ3rq5

Tue 10 Sep 13:53:21 BST 2019   636    246.15 CHIX   19253XJ3rq6

Tue 10 Sep 13:53:21 BST 2019   494    246.15 XLON   19253XJ3rq0

Tue 10 Sep 13:53:21 BST 2019    61    246.15 XLON   19253XJ3rq1

Tue 10 Sep 13:53:21 BST 2019   649    246.15 XLON   19253XJ3rq4

Tue 10 Sep 13:53:47 BST 2019      3   246.10 XLON   19253XJ3rrg

Tue 10 Sep 13:53:47 BST 2019   1153   246.10 XLON   19253XJ3rrh

Tue 10 Sep 13:53:47 BST 2019   2247   246.10 XLON   19253XJ3rri

Tue 10 Sep 13:53:47 BST 2019   1370   246.10 CHIX   19253XJ3rrj

Tue 10 Sep 13:55:01 BST 2019   2934   246.15 XLON   19253XJ3rvv

Tue 10 Sep 13:55:01 BST 2019   1183   246.15 CHIX   19253XJ3rvw

Tue 10 Sep 13:56:02 BST 2019   2530   246.10 XLON   19253XJ3s16

Tue 10 Sep 13:56:02 BST 2019   102    246.10 XLON   19253XJ3s17

Tue 10 Sep 13:57:18 BST 2019   1854   246.35 XLON   19253XJ3s8p

Tue 10 Sep 13:57:18 BST 2019   1522   246.35 XLON   19253XJ3s8q

Tue 10 Sep 13:57:18 BST 2019   761    246.35 CHIX   19253XJ3s8r

Tue 10 Sep 13:57:18 BST 2019   783    246.35 CHIX   19253XJ3s8s

Tue 10 Sep 13:57:18 BST 2019   644    246.35 CHIX   19253XJ3s8t

Tue 10 Sep 13:57:18 BST 2019   635    246.30 CHIX   19253XJ3s8v
Tue 10 Sep 13:57:18 BST 2019   962    246.30 XLON   19253XJ3s8u

Tue 10 Sep 13:58:23 BST 2019   3220   246.25 XLON   19253XJ3sdr

Tue 10 Sep 13:58:23 BST 2019   1298   246.25 CHIX   19253XJ3sds

Tue 10 Sep 13:58:23 BST 2019   3519   246.20 XLON   19253XJ3sdt

Tue 10 Sep 13:58:23 BST 2019   1481   246.20 XLON   19253XJ3sdu

Tue 10 Sep 13:58:23 BST 2019   1709   246.20 XLON   19253XJ3sdv

Tue 10 Sep 13:58:23 BST 2019   1418   246.20 CHIX   19253XJ3sdw

Tue 10 Sep 13:58:23 BST 2019   1285   246.20 CHIX   19253XJ3sdx

Tue 10 Sep 13:59:28 BST 2019   635    246.25 CHIX   19253XJ3sjv

Tue 10 Sep 13:59:28 BST 2019   756    246.25 CHIX   19253XJ3sjw

Tue 10 Sep 13:59:28 BST 2019   926    246.25 XLON   19253XJ3sjt

Tue 10 Sep 13:59:28 BST 2019   1787   246.25 XLON   19253XJ3sju

Tue 10 Sep 14:00:00 BST 2019   1054   246.20 CHIX   19253XJ3sma

Tue 10 Sep 14:00:00 BST 2019   2615   246.20 XLON   19253XJ3sm9

Tue 10 Sep 14:01:42 BST 2019   786    246.40 CHIX   19253XJ3swc

Tue 10 Sep 14:01:42 BST 2019   358    246.40 CHIX   19253XJ3swd

Tue 10 Sep 14:03:04 BST 2019   2139   246.60 XLON   19253XJ3t3y

Tue 10 Sep 14:03:04 BST 2019   505    246.60 XLON   19253XJ3t3z

Tue 10 Sep 14:03:04 BST 2019   824    246.60 CHIX   19253XJ3t40

Tue 10 Sep 14:03:04 BST 2019   1065   246.60 CHIX   19253XJ3t41

Tue 10 Sep 14:03:05 BST 2019    12    246.55 XLON   19253XJ3t42

Tue 10 Sep 14:03:05 BST 2019   248    246.55 XLON   19253XJ3t43

Tue 10 Sep 14:03:05 BST 2019   3313   246.55 XLON   19253XJ3t44

Tue 10 Sep 14:03:05 BST 2019   1434   246.55 CHIX   19253XJ3t45

Tue 10 Sep 14:03:07 BST 2019   1862   246.50 XLON   19253XJ3t4l

Tue 10 Sep 14:03:07 BST 2019      6   246.50 XLON   19253XJ3t4m

Tue 10 Sep 14:03:07 BST 2019   760    246.50 CHIX   19253XJ3t4n

Tue 10 Sep 14:03:07 BST 2019   587    246.50 CHIX   19253XJ3t4q

Tue 10 Sep 14:03:07 BST 2019   570    246.50 CHIX   19253XJ3t4r
Tue 10 Sep 14:03:07 BST 2019   983    246.50 CHIX   19253XJ3t4s

Tue 10 Sep 14:04:02 BST 2019   2541   246.50 XLON   19253XJ3ta8

Tue 10 Sep 14:04:02 BST 2019   1024   246.50 CHIX   19253XJ3ta9

Tue 10 Sep 14:05:35 BST 2019   100    246.95 CHIX   19253XJ3thj

Tue 10 Sep 14:05:53 BST 2019   1327   247.00 XLON   19253XJ3tia

Tue 10 Sep 14:05:53 BST 2019   3333   247.00 XLON   19253XJ3tib

Tue 10 Sep 14:05:53 BST 2019   634    247.00 CHIX   19253XJ3tid

Tue 10 Sep 14:05:53 BST 2019   1342   247.00 CHIX   19253XJ3tie

Tue 10 Sep 14:05:53 BST 2019   2752   246.95 XLON   19253XJ3tic

Tue 10 Sep 14:05:53 BST 2019   445    246.95 CHIX   19253XJ3tif

Tue 10 Sep 14:05:53 BST 2019   1109   246.95 CHIX   19253XJ3tig

Tue 10 Sep 14:05:55 BST 2019   760    246.90 CHIX   19253XJ3tir

Tue 10 Sep 14:05:55 BST 2019   634    246.90 CHIX   19253XJ3tis

Tue 10 Sep 14:05:55 BST 2019   739    246.90 CHIX   19253XJ3tit

Tue 10 Sep 14:05:55 BST 2019   1798   246.90 XLON   19253XJ3tio

Tue 10 Sep 14:05:55 BST 2019   1500   246.90 XLON   19253XJ3tip

Tue 10 Sep 14:05:55 BST 2019   260    246.90 XLON   19253XJ3tiq

Tue 10 Sep 14:07:45 BST 2019   100    247.10 CHIX   19253XJ3tph

Tue 10 Sep 14:07:45 BST 2019   227    247.10 XLON   19253XJ3tpg

Tue 10 Sep 14:07:45 BST 2019   337    247.10 CHIX   19253XJ3tpi

Tue 10 Sep 14:08:18 BST 2019   499    247.25 XLON   19253XJ3trj

Tue 10 Sep 14:08:21 BST 2019   633    247.25 CHIX   19253XJ3trp

Tue 10 Sep 14:08:23 BST 2019   1399   247.20 XLON   19253XJ3trs

Tue 10 Sep 14:08:30 BST 2019   400    247.15 CHIX   19253XJ3ts7

Tue 10 Sep 14:08:30 BST 2019   633    247.15 CHIX   19253XJ3ts8

Tue 10 Sep 14:08:30 BST 2019   927    247.15 XLON   19253XJ3ts6

Tue 10 Sep 14:09:14 BST 2019   1363   247.15 XLON   19253XJ3tvj

Tue 10 Sep 14:09:14 BST 2019   633    247.15 XLON   19253XJ3tvk

Tue 10 Sep 14:09:14 BST 2019   244    247.10 XLON   19253XJ3tvm
Tue 10 Sep 14:09:14 BST 2019   696    247.10 XLON   19253XJ3tvn

Tue 10 Sep 14:09:18 BST 2019   299    247.10 CHIX   19253XJ3tvw

Tue 10 Sep 14:09:22 BST 2019    14    247.10 XLON   19253XJ3tw9

Tue 10 Sep 14:09:25 BST 2019   100    247.05 CHIX   19253XJ3twe

Tue 10 Sep 14:10:43 BST 2019   482    247.15 CHIX   19253XJ3u2n

Tue 10 Sep 14:10:43 BST 2019   633    247.15 CHIX   19253XJ3u2o

Tue 10 Sep 14:10:43 BST 2019   633    247.15 CHIX   19253XJ3u2p

Tue 10 Sep 14:10:43 BST 2019    31    247.15 XLON   19253XJ3u2j

Tue 10 Sep 14:10:43 BST 2019   670    247.15 XLON   19253XJ3u2k

Tue 10 Sep 14:10:43 BST 2019   416    247.15 XLON   19253XJ3u2l

Tue 10 Sep 14:10:43 BST 2019   120    247.15 XLON   19253XJ3u2m

Tue 10 Sep 14:10:43 BST 2019   966    247.10 CHIX   19253XJ3u2q

Tue 10 Sep 14:10:43 BST 2019   1500   247.15 XLON   19253XJ3u2r

Tue 10 Sep 14:10:43 BST 2019   1918   247.15 XLON   19253XJ3u2s

Tue 10 Sep 14:10:43 BST 2019   800    247.15 BATE   19253XJ3u2v

Tue 10 Sep 14:10:43 BST 2019   452    247.15 BATE   19253XJ3u2t

Tue 10 Sep 14:10:43 BST 2019   800    247.15 CHIX   19253XJ3u2w

Tue 10 Sep 14:10:43 BST 2019   1000   247.15 CHIX   19253XJ3u2u

Tue 10 Sep 14:10:43 BST 2019   570    247.20 XLON   19253XJ3u2x

Tue 10 Sep 14:11:08 BST 2019   264    247.15 XLON   19253XJ3u5i

Tue 10 Sep 14:11:08 BST 2019      1   247.15 XLON   19253XJ3u5k

Tue 10 Sep 14:11:08 BST 2019   735    247.15 CHIX   19253XJ3u5m

Tue 10 Sep 14:11:08 BST 2019   734    247.15 CHIX   19253XJ3u5n

Tue 10 Sep 14:11:20 BST 2019   901    247.10 CHIX   19253XJ3u6n

Tue 10 Sep 14:11:20 BST 2019   915    247.10 CHIX   19253XJ3u6o

Tue 10 Sep 14:11:20 BST 2019   459    247.10 CHIX   19253XJ3u6p

Tue 10 Sep 14:11:20 BST 2019   228    247.10 XLON   19253XJ3u6q

Tue 10 Sep 14:11:30 BST 2019   470    247.05 CHIX   19253XJ3u7f

Tue 10 Sep 14:11:30 BST 2019   746    247.05 CHIX   19253XJ3u7g
Tue 10 Sep 14:11:30 BST 2019   741    247.05 CHIX   19253XJ3u7h

Tue 10 Sep 14:11:30 BST 2019   633    247.05 CHIX   19253XJ3u7i

Tue 10 Sep 14:11:30 BST 2019    73    247.05 XLON   19253XJ3u7c

Tue 10 Sep 14:11:30 BST 2019   1752   247.05 XLON   19253XJ3u7d

Tue 10 Sep 14:11:30 BST 2019   445    247.05 XLON   19253XJ3u7e

Tue 10 Sep 14:12:17 BST 2019   970    246.95 CHIX   19253XJ3ubg

Tue 10 Sep 14:12:31 BST 2019   280    247.00 CHIX   19253XJ3ud0

Tue 10 Sep 14:12:31 BST 2019   1152   247.00 CHIX   19253XJ3ud1

Tue 10 Sep 14:13:19 BST 2019   644    247.05 CHIX   19253XJ3ufz

Tue 10 Sep 14:13:19 BST 2019   674    247.05 CHIX   19253XJ3ufy

Tue 10 Sep 14:13:19 BST 2019   1592   247.05 XLON   19253XJ3ufv

Tue 10 Sep 14:13:19 BST 2019   397    247.05 XLON   19253XJ3ufw

Tue 10 Sep 14:13:19 BST 2019   1124   247.05 XLON   19253XJ3ufx

Tue 10 Sep 14:13:19 BST 2019   807    247.05 XLON   19253XJ3ug0

Tue 10 Sep 14:13:19 BST 2019   633    247.05 CHIX   19253XJ3ug1

Tue 10 Sep 14:14:01 BST 2019   773    247.00 CHIX   19253XJ3uj8

Tue 10 Sep 14:14:01 BST 2019   461    247.00 CHIX   19253XJ3uj9

Tue 10 Sep 14:14:01 BST 2019   719    247.00 CHIX   19253XJ3uja

Tue 10 Sep 14:14:01 BST 2019   355    247.00 CHIX   19253XJ3ujb

Tue 10 Sep 14:14:01 BST 2019   2859   247.00 XLON   19253XJ3uj5

Tue 10 Sep 14:14:01 BST 2019   1917   247.00 XLON   19253XJ3uj6

Tue 10 Sep 14:14:01 BST 2019   287    247.00 XLON   19253XJ3uj7

Tue 10 Sep 14:15:06 BST 2019   730    247.05 CHIX   19253XJ3up0

Tue 10 Sep 14:15:06 BST 2019   1726   247.05 XLON   19253XJ3uoy

Tue 10 Sep 14:15:06 BST 2019      8   247.05 XLON   19253XJ3uoz

Tue 10 Sep 14:15:08 BST 2019   1949   246.95 XLON   19253XJ3uph

Tue 10 Sep 14:15:17 BST 2019   1797   246.90 XLON   19253XJ3uq2

Tue 10 Sep 14:15:17 BST 2019   1688   246.90 XLON   19253XJ3uq3

Tue 10 Sep 14:15:41 BST 2019    15    246.90 XLON   19253XJ3uqv
Tue 10 Sep 14:15:41 BST 2019   5413   246.90 XLON   19253XJ3uqw

Tue 10 Sep 14:15:41 BST 2019   2186   246.90 CHIX   19253XJ3uqx

Tue 10 Sep 14:18:46 BST 2019   2742   247.00 XLON   19253XJ3vaq

Tue 10 Sep 14:19:51 BST 2019   2196   247.05 XLON   19253XJ3vgp

Tue 10 Sep 14:19:51 BST 2019   104    247.05 XLON   19253XJ3vgq

Tue 10 Sep 14:19:51 BST 2019   210    247.05 XLON   19253XJ3vgr

Tue 10 Sep 14:19:51 BST 2019   1652   247.05 XLON   19253XJ3vgs

Tue 10 Sep 14:19:51 BST 2019   161    247.05 CHIX   19253XJ3vgu

Tue 10 Sep 14:19:51 BST 2019   763    247.05 XLON   19253XJ3vgt

Tue 10 Sep 14:19:51 BST 2019   472    247.05 CHIX   19253XJ3vgv

Tue 10 Sep 14:20:10 BST 2019    10    247.05 XLON   19253XJ3vj1

Tue 10 Sep 14:20:21 BST 2019   633    247.10 CHIX   19253XJ3vko

Tue 10 Sep 14:20:21 BST 2019   588    247.10 XLON   19253XJ3vkn

Tue 10 Sep 14:20:44 BST 2019   383    247.00 XLON   19253XJ3vmi

Tue 10 Sep 14:20:44 BST 2019   578    247.00 XLON   19253XJ3vmk

Tue 10 Sep 14:20:44 BST 2019   207    247.00 XLON   19253XJ3vmm

Tue 10 Sep 14:20:44 BST 2019   656    247.00 XLON   19253XJ3vmn

Tue 10 Sep 14:20:44 BST 2019   1106   247.00 CHIX   19253XJ3vmp

Tue 10 Sep 14:20:44 BST 2019   649    247.00 CHIX   19253XJ3vmq

Tue 10 Sep 14:20:44 BST 2019   634    247.00 CHIX   19253XJ3vmr

Tue 10 Sep 14:20:44 BST 2019   914    247.00 CHIX   19253XJ3vms

Tue 10 Sep 14:20:44 BST 2019   634    247.00 CHIX   19253XJ3vmt

Tue 10 Sep 14:20:44 BST 2019   634    247.00 CHIX   19253XJ3vmu

Tue 10 Sep 14:20:44 BST 2019   792    247.00 XLON   19253XJ3vmo

Tue 10 Sep 14:20:44 BST 2019    72    246.95 XLON   19253XJ3vmv

Tue 10 Sep 14:20:54 BST 2019   1013   246.90 CHIX   19253XJ3voc

Tue 10 Sep 14:20:54 BST 2019   2513   246.90 XLON   19253XJ3vo9

Tue 10 Sep 14:21:38 BST 2019   4057   247.00 XLON   19253XJ3vsb

Tue 10 Sep 14:21:52 BST 2019   2353   247.00 CHIX   19253XJ3vu6
Tue 10 Sep 14:21:52 BST 2019   1786   247.00 XLON   19253XJ3vu5

Tue 10 Sep 14:22:59 BST 2019    51    247.05 XLON   19253XJ3w3e

Tue 10 Sep 14:22:59 BST 2019   1225   247.05 XLON   19253XJ3w3f

Tue 10 Sep 14:22:59 BST 2019   1103   247.05 XLON   19253XJ3w3h

Tue 10 Sep 14:22:59 BST 2019   959    247.05 CHIX   19253XJ3w3i

Tue 10 Sep 14:24:51 BST 2019   280    247.05 CHIX   19253XJ3wdb

Tue 10 Sep 14:25:02 BST 2019   1219   247.00 CHIX   19253XJ3wek

Tue 10 Sep 14:25:02 BST 2019    81    247.00 CHIX   19253XJ3wel

Tue 10 Sep 14:25:02 BST 2019   634    247.00 CHIX   19253XJ3wem

Tue 10 Sep 14:25:02 BST 2019   407    247.00 CHIX   19253XJ3wen

Tue 10 Sep 14:25:02 BST 2019   3229   247.00 XLON   19253XJ3wef

Tue 10 Sep 14:25:02 BST 2019   1125   247.00 XLON   19253XJ3weg

Tue 10 Sep 14:25:02 BST 2019   259    247.00 XLON   19253XJ3weh

Tue 10 Sep 14:25:02 BST 2019   166    247.00 XLON   19253XJ3wei

Tue 10 Sep 14:25:02 BST 2019    24    247.00 XLON   19253XJ3wej

Tue 10 Sep 14:25:02 BST 2019   105    246.95 XLON   19253XJ3weo

Tue 10 Sep 14:25:02 BST 2019   1039   246.95 XLON   19253XJ3wep

Tue 10 Sep 14:25:02 BST 2019   634    246.95 CHIX   19253XJ3weq

Tue 10 Sep 14:25:03 BST 2019   864    246.90 XLON   19253XJ3wer

Tue 10 Sep 14:25:03 BST 2019   634    246.90 CHIX   19253XJ3wes

Tue 10 Sep 14:25:09 BST 2019   1350   246.80 XLON   19253XJ3wf4

Tue 10 Sep 14:27:26 BST 2019   643    247.00 CHIX   19253XJ3wq4

Tue 10 Sep 14:27:26 BST 2019   635    247.00 CHIX   19253XJ3wq5

Tue 10 Sep 14:27:26 BST 2019   325    247.00 CHIX   19253XJ3wqa

Tue 10 Sep 14:27:26 BST 2019   912    247.00 CHIX   19253XJ3wq6

Tue 10 Sep 14:27:26 BST 2019   634    247.00 CHIX   19253XJ3wq7

Tue 10 Sep 14:27:26 BST 2019   634    247.00 CHIX   19253XJ3wq8

Tue 10 Sep 14:27:26 BST 2019   634    247.00 CHIX   19253XJ3wq9

Tue 10 Sep 14:27:26 BST 2019   1520   247.00 XLON   19253XJ3wpu
Tue 10 Sep 14:27:26 BST 2019   1151   247.00 XLON   19253XJ3wpx

Tue 10 Sep 14:27:26 BST 2019   547    247.00 XLON   19253XJ3wpz

Tue 10 Sep 14:27:26 BST 2019   998    247.00 XLON   19253XJ3wq2

Tue 10 Sep 14:27:26 BST 2019   1129   246.95 CHIX   19253XJ3wqc

Tue 10 Sep 14:27:26 BST 2019   2803   246.95 XLON   19253XJ3wqb

Tue 10 Sep 14:27:26 BST 2019   1104   246.95 XLON   19253XJ3wqd

Tue 10 Sep 14:27:26 BST 2019   304    247.00 CHIX   19253XJ3wqe

Tue 10 Sep 14:27:26 BST 2019   800    247.00 BATE   19253XJ3wqf

Tue 10 Sep 14:27:26 BST 2019   489    247.00 CHIX   19253XJ3wqg

Tue 10 Sep 14:27:26 BST 2019   615    247.00 XLON   19253XJ3wqh

Tue 10 Sep 14:28:45 BST 2019   227    247.05 XLON   19253XJ3ww7

Tue 10 Sep 14:30:01 BST 2019   1033   247.15 CHIX   19253XJ3x4d

Tue 10 Sep 14:30:01 BST 2019    68    247.15 CHIX   19253XJ3x4l

Tue 10 Sep 14:30:01 BST 2019   671    247.15 CHIX   19253XJ3x4r

Tue 10 Sep 14:30:01 BST 2019   633    247.15 CHIX   19253XJ3x4t

Tue 10 Sep 14:30:01 BST 2019   1195   247.15 XLON   19253XJ3x47

Tue 10 Sep 14:30:01 BST 2019   2732   247.15 XLON   19253XJ3x43

Tue 10 Sep 14:30:05 BST 2019   1050   247.05 XLON   19253XJ3x78

Tue 10 Sep 14:30:05 BST 2019   2304   247.05 XLON   19253XJ3x79

Tue 10 Sep 14:30:05 BST 2019   633    247.05 CHIX   19253XJ3x7a

Tue 10 Sep 14:30:05 BST 2019   929    247.05 CHIX   19253XJ3x7c

Tue 10 Sep 14:30:14 BST 2019   783    247.00 CHIX   19253XJ3x90

Tue 10 Sep 14:30:14 BST 2019   1940   247.00 XLON   19253XJ3x8z

Tue 10 Sep 14:32:01 BST 2019   979    247.45 CHIX   19253XJ3xk8

Tue 10 Sep 14:32:01 BST 2019   2430   247.45 XLON   19253XJ3xk5

Tue 10 Sep 14:32:01 BST 2019    11    247.45 XLON   19253XJ3xk6

Tue 10 Sep 14:32:01 BST 2019   196    247.45 XLON   19253XJ3xk7

Tue 10 Sep 14:32:01 BST 2019   701    247.40 CHIX   19253XJ3xka

Tue 10 Sep 14:32:09 BST 2019   809    247.35 CHIX   19253XJ3xla
Tue 10 Sep 14:32:09 BST 2019   990    247.35 CHIX   19253XJ3xlb

Tue 10 Sep 14:32:09 BST 2019   2006   247.35 XLON   19253XJ3xl9

Tue 10 Sep 14:32:37 BST 2019   3445   247.45 XLON   19253XJ3xna

Tue 10 Sep 14:32:37 BST 2019   377    247.45 CHIX   19253XJ3xnc

Tue 10 Sep 14:32:37 BST 2019   1010   247.45 CHIX   19253XJ3xnd

Tue 10 Sep 14:33:56 BST 2019   686    247.45 CHIX   19253XJ3xwa

Tue 10 Sep 14:33:56 BST 2019   512    247.45 CHIX   19253XJ3xw8

Tue 10 Sep 14:33:56 BST 2019   742    247.45 CHIX   19253XJ3xw9

Tue 10 Sep 14:33:56 BST 2019    22    247.45 XLON   19253XJ3xw5

Tue 10 Sep 14:33:56 BST 2019   355    247.45 XLON   19253XJ3xw6

Tue 10 Sep 14:33:56 BST 2019   1398   247.45 XLON   19253XJ3xw7

Tue 10 Sep 14:34:02 BST 2019   1308   247.40 XLON   19253XJ3xy2

Tue 10 Sep 14:34:02 BST 2019   228    247.40 XLON   19253XJ3xy3

Tue 10 Sep 14:34:02 BST 2019   911    247.40 CHIX   19253XJ3xy4

Tue 10 Sep 14:34:02 BST 2019   650    247.40 CHIX   19253XJ3xy5

Tue 10 Sep 14:34:02 BST 2019   834    247.40 CHIX   19253XJ3xy6

Tue 10 Sep 14:34:13 BST 2019   461    247.35 XLON   19253XJ3xzl

Tue 10 Sep 14:34:13 BST 2019   242    247.35 XLON   19253XJ3xzq

Tue 10 Sep 14:34:13 BST 2019      1   247.35 XLON   19253XJ3xzt

Tue 10 Sep 14:34:13 BST 2019      1   247.35 XLON   19253XJ3xzv

Tue 10 Sep 14:34:13 BST 2019   244    247.35 XLON   19253XJ3xzx

Tue 10 Sep 14:34:13 BST 2019    31    247.35 XLON   19253XJ3y00

Tue 10 Sep 14:34:13 BST 2019   514    247.40 CHIX   19253XJ3y01

Tue 10 Sep 14:34:13 BST 2019   633    247.35 CHIX   19253XJ3y02

Tue 10 Sep 14:34:13 BST 2019   438    247.35 CHIX   19253XJ3y03

Tue 10 Sep 14:34:13 BST 2019   153    247.40 XLON   19253XJ3y04

Tue 10 Sep 14:34:26 BST 2019   536    247.35 CHIX   19253XJ3y2h

Tue 10 Sep 14:34:26 BST 2019   633    247.35 CHIX   19253XJ3y2i

Tue 10 Sep 14:34:26 BST 2019   421    247.35 CHIX   19253XJ3y2j
Tue 10 Sep 14:34:26 BST 2019   560    247.35 XLON   19253XJ3y2f

Tue 10 Sep 14:35:00 BST 2019   812    247.35 CHIX   19253XJ3y7k

Tue 10 Sep 14:35:00 BST 2019   633    247.35 CHIX   19253XJ3y7l

Tue 10 Sep 14:35:00 BST 2019   512    247.35 CHIX   19253XJ3y7m

Tue 10 Sep 14:35:00 BST 2019   156    247.35 XLON   19253XJ3y7i

Tue 10 Sep 14:35:00 BST 2019   450    247.35 XLON   19253XJ3y7j

Tue 10 Sep 14:35:01 BST 2019   1325   247.30 CHIX   19253XJ3y7t

Tue 10 Sep 14:35:01 BST 2019   670    247.30 CHIX   19253XJ3y7u

Tue 10 Sep 14:35:01 BST 2019   633    247.30 CHIX   19253XJ3y7v

Tue 10 Sep 14:35:01 BST 2019   352    247.30 CHIX   19253XJ3y7w

Tue 10 Sep 14:35:01 BST 2019   3289   247.30 XLON   19253XJ3y7q

Tue 10 Sep 14:35:01 BST 2019   129    247.30 XLON   19253XJ3y7r

Tue 10 Sep 14:35:01 BST 2019   1117   247.30 XLON   19253XJ3y7s

Tue 10 Sep 14:35:07 BST 2019   660    247.25 XLON   19253XJ3y8h

Tue 10 Sep 14:35:07 BST 2019   1543   247.25 XLON   19253XJ3y8i

Tue 10 Sep 14:35:07 BST 2019   633    247.25 CHIX   19253XJ3y8j

Tue 10 Sep 14:35:07 BST 2019   652    247.25 CHIX   19253XJ3y8k

Tue 10 Sep 14:35:07 BST 2019   1634   247.30 CHIX   19253XJ3y8l

Tue 10 Sep 14:35:07 BST 2019   1092   247.30 CHIX   19253XJ3y8m

Tue 10 Sep 14:35:07 BST 2019   492    247.20 XLON   19253XJ3y8n

Tue 10 Sep 14:35:07 BST 2019   2909   247.20 XLON   19253XJ3y8o

Tue 10 Sep 14:36:25 BST 2019   323    247.45 CHIX   19253XJ3yhs

Tue 10 Sep 14:36:28 BST 2019   633    247.40 CHIX   19253XJ3yi8

Tue 10 Sep 14:36:28 BST 2019   1458   247.40 XLON   19253XJ3yi7

Tue 10 Sep 14:36:46 BST 2019   632    247.45 CHIX   19253XJ3ykg

Tue 10 Sep 14:36:46 BST 2019   831    247.45 XLON   19253XJ3yke

Tue 10 Sep 14:36:46 BST 2019      4   247.45 XLON   19253XJ3ykf

Tue 10 Sep 14:36:52 BST 2019   632    247.45 CHIX   19253XJ3yl2

Tue 10 Sep 14:36:52 BST 2019   1222   247.45 XLON   19253XJ3yl1
Tue 10 Sep 14:36:59 BST 2019     633   247.40 CHIX   19253XJ3ylj

Tue 10 Sep 14:36:59 BST 2019    1135   247.40 XLON   19253XJ3yli

Tue 10 Sep 14:36:59 BST 2019      46   247.40 XLON   19253XJ3yll

Tue 10 Sep 14:37:00 BST 2019     542   247.35 XLON   19253XJ3ylq

Tue 10 Sep 14:37:00 BST 2019     626   247.35 XLON   19253XJ3ylr

Tue 10 Sep 14:37:00 BST 2019      99   247.35 XLON   19253XJ3yls

Tue 10 Sep 14:37:00 BST 2019    1138   247.35 XLON   19253XJ3ylt

Tue 10 Sep 14:37:16 BST 2019     633   247.35 CHIX   19253XJ3yn9

Tue 10 Sep 14:37:16 BST 2019     633   247.35 CHIX   19253XJ3yna

Tue 10 Sep 14:37:16 BST 2019     800   247.35 XLON   19253XJ3yn7

Tue 10 Sep 14:37:16 BST 2019     538   247.35 XLON   19253XJ3yn8

Tue 10 Sep 14:37:20 BST 2019     217   247.30 XLON   19253XJ3ynm

Tue 10 Sep 14:37:20 BST 2019    2296   247.30 XLON   19253XJ3yno

Tue 10 Sep 14:37:20 BST 2019     154   247.30 XLON   19253XJ3ynp

Tue 10 Sep 14:37:20 BST 2019       8   247.30 XLON   19253XJ3ynq

Tue 10 Sep 14:37:20 BST 2019    1013   247.30 CHIX   19253XJ3ynr

Tue 10 Sep 14:37:20 BST 2019     497   247.30 CHIX   19253XJ3yns

Tue 10 Sep 14:37:20 BST 2019     922   247.30 CHIX   19253XJ3ynt

Tue 10 Sep 14:37:20 BST 2019     535   247.30 CHIX   19253XJ3ynu

Tue 10 Sep 14:37:29 BST 2019    2722   247.25 XLON   19253XJ3yps

Tue 10 Sep 14:37:29 BST 2019     502   247.25 CHIX   19253XJ3ypt

Tue 10 Sep 14:37:29 BST 2019     594   247.25 CHIX   19253XJ3ypv

Tue 10 Sep 14:37:30 BST 2019     861   247.20 XLON   19253XJ3yq9

Tue 10 Sep 14:37:35 BST 2019     510   247.20 CHIX   19253XJ3yri

Tue 10 Sep 14:37:40 BST 2019    4485   247.15 CHIX   19253XJ3ys1

Tue 10 Sep 14:37:40 BST 2019   11141   247.15 XLON   19253XJ3ys0

Tue 10 Sep 14:38:55 BST 2019    6028   247.00 XLON   19253XJ3z16

Tue 10 Sep 14:38:55 BST 2019    2428   247.00 CHIX   19253XJ3z17

Tue 10 Sep 14:39:00 BST 2019    1814   246.95 CHIX   19253XJ3z24
Tue 10 Sep 14:39:00 BST 2019    2230   246.95 CHIX   19253XJ3z25

Tue 10 Sep 14:39:00 BST 2019   10046   246.95 XLON   19253XJ3z23

Tue 10 Sep 14:40:30 BST 2019     509   246.35 XLON   19253XJ3zmx

Tue 10 Sep 14:40:30 BST 2019     783   246.35 XLON   19253XJ3zmy

Tue 10 Sep 14:40:30 BST 2019    4590   246.35 XLON   19253XJ3zmz

Tue 10 Sep 14:40:30 BST 2019     635   246.35 CHIX   19253XJ3zn0

Tue 10 Sep 14:40:30 BST 2019    2164   246.35 CHIX   19253XJ3zn2

Tue 10 Sep 14:40:36 BST 2019     914   246.25 CHIX   19253XJ3zon

Tue 10 Sep 14:41:35 BST 2019     636   246.15 XLON   19253XJ405p

Tue 10 Sep 14:41:35 BST 2019     636   246.15 CHIX   19253XJ405q

Tue 10 Sep 14:41:56 BST 2019     950   246.05 XLON   19253XJ408v

Tue 10 Sep 14:41:56 BST 2019     636   246.05 CHIX   19253XJ408z

Tue 10 Sep 14:42:18 BST 2019     966   246.15 XLON   19253XJ40b1

Tue 10 Sep 14:43:07 BST 2019     140   246.30 XLON   19253XJ40ji

Tue 10 Sep 14:43:07 BST 2019     711   246.30 XLON   19253XJ40jj

Tue 10 Sep 14:43:07 BST 2019     635   246.30 CHIX   19253XJ40jm

Tue 10 Sep 14:43:21 BST 2019    7151   246.15 XLON   19253XJ40lv

Tue 10 Sep 14:43:21 BST 2019    2880   246.15 CHIX   19253XJ40lw

Tue 10 Sep 14:43:29 BST 2019    1166   246.05 XLON   19253XJ40my

Tue 10 Sep 14:43:29 BST 2019     636   246.05 CHIX   19253XJ40n0

Tue 10 Sep 14:43:41 BST 2019    2288   246.00 CHIX   19253XJ40of

Tue 10 Sep 14:43:41 BST 2019    5679   246.00 XLON   19253XJ40oe

Tue 10 Sep 14:43:49 BST 2019    1744   245.95 XLON   19253XJ40p7

Tue 10 Sep 14:43:49 BST 2019     737   245.95 CHIX   19253XJ40p9

Tue 10 Sep 14:46:28 BST 2019    1009   246.30 CHIX   19253XJ419l

Tue 10 Sep 14:46:28 BST 2019    1234   246.30 XLON   19253XJ419i

Tue 10 Sep 14:46:28 BST 2019      10   246.30 XLON   19253XJ419h

Tue 10 Sep 14:46:28 BST 2019    2502   246.30 XLON   19253XJ419g

Tue 10 Sep 14:47:08 BST 2019     866   246.65 XLON   19253XJ41gt
Tue 10 Sep 14:47:08 BST 2019   687    246.65 CHIX   19253XJ41gx

Tue 10 Sep 14:47:08 BST 2019   634    246.65 CHIX   19253XJ41gw

Tue 10 Sep 14:47:22 BST 2019   283    246.70 CHIX   19253XJ41ib

Tue 10 Sep 14:47:27 BST 2019   640    246.65 CHIX   19253XJ41jf

Tue 10 Sep 14:47:27 BST 2019   742    246.65 CHIX   19253XJ41ji

Tue 10 Sep 14:47:27 BST 2019   1512   246.65 XLON   19253XJ41jd

Tue 10 Sep 14:47:28 BST 2019      5   246.65 XLON   19253XJ41jj

Tue 10 Sep 14:47:57 BST 2019   2606   246.65 XLON   19253XJ41oi

Tue 10 Sep 14:47:57 BST 2019   314    246.65 CHIX   19253XJ41ok

Tue 10 Sep 14:47:57 BST 2019   1050   246.65 CHIX   19253XJ41oj

Tue 10 Sep 14:48:01 BST 2019   327    246.60 CHIX   19253XJ41pg

Tue 10 Sep 14:48:01 BST 2019   410    246.60 CHIX   19253XJ41pe

Tue 10 Sep 14:48:01 BST 2019   274    246.60 CHIX   19253XJ41pk

Tue 10 Sep 14:48:01 BST 2019    66    246.60 XLON   19253XJ41pd

Tue 10 Sep 14:48:01 BST 2019   1289   246.55 XLON   19253XJ41pl

Tue 10 Sep 14:48:01 BST 2019   277    246.55 CHIX   19253XJ41pp

Tue 10 Sep 14:48:01 BST 2019   635    246.55 CHIX   19253XJ41po

Tue 10 Sep 14:48:02 BST 2019   1122   246.50 XLON   19253XJ41pw

Tue 10 Sep 14:48:02 BST 2019   635    246.50 CHIX   19253XJ41pz

Tue 10 Sep 14:48:02 BST 2019   618    246.50 CHIX   19253XJ41q2

Tue 10 Sep 14:48:10 BST 2019   666    246.40 CHIX   19253XJ41qv

Tue 10 Sep 14:48:10 BST 2019   1576   246.40 XLON   19253XJ41qu

Tue 10 Sep 14:48:10 BST 2019   1374   246.30 XLON   19253XJ41qx

Tue 10 Sep 14:48:10 BST 2019   356    246.30 CHIX   19253XJ41r2

Tue 10 Sep 14:48:10 BST 2019   635    246.30 CHIX   19253XJ41r1

Tue 10 Sep 14:48:10 BST 2019   635    246.30 CHIX   19253XJ41r0

Tue 10 Sep 14:48:34 BST 2019   260    246.30 CHIX   19253XJ41tr

Tue 10 Sep 14:48:34 BST 2019   911    246.30 CHIX   19253XJ41tq

Tue 10 Sep 14:48:34 BST 2019    34    246.30 XLON   19253XJ41to
Tue 10 Sep 14:48:34 BST 2019   2260   246.30 XLON   19253XJ41tn

Tue 10 Sep 14:49:15 BST 2019   520    246.30 XLON   19253XJ41x2

Tue 10 Sep 14:49:22 BST 2019   590    246.35 XLON   19253XJ41xp

Tue 10 Sep 14:49:22 BST 2019   260    246.35 XLON   19253XJ41xo

Tue 10 Sep 14:49:22 BST 2019   635    246.35 CHIX   19253XJ41xt

Tue 10 Sep 14:49:22 BST 2019   741    246.35 CHIX   19253XJ41xs

Tue 10 Sep 14:49:28 BST 2019    20    246.30 XLON   19253XJ41yq

Tue 10 Sep 14:49:28 BST 2019    24    246.30 XLON   19253XJ41yp

Tue 10 Sep 14:49:28 BST 2019   1635   246.30 XLON   19253XJ41yo

Tue 10 Sep 14:49:28 BST 2019   713    246.30 CHIX   19253XJ41ys

Tue 10 Sep 14:49:28 BST 2019   868    246.30 CHIX   19253XJ41yr

Tue 10 Sep 14:50:42 BST 2019   1077   246.50 XLON   19253XJ423v

Tue 10 Sep 14:50:42 BST 2019   635    246.50 CHIX   19253XJ4240

Tue 10 Sep 14:50:42 BST 2019      1   246.45 XLON   19253XJ423y

Tue 10 Sep 14:50:42 BST 2019   699    246.50 CHIX   19253XJ4243

Tue 10 Sep 14:50:43 BST 2019   742    246.45 CHIX   19253XJ4249

Tue 10 Sep 14:50:43 BST 2019   319    246.45 CHIX   19253XJ4248

Tue 10 Sep 14:50:43 BST 2019   772    246.45 CHIX   19253XJ4246

Tue 10 Sep 14:50:43 BST 2019    11    246.45 XLON   19253XJ4245

Tue 10 Sep 14:50:43 BST 2019   258    246.45 XLON   19253XJ4244

Tue 10 Sep 14:50:49 BST 2019    30    246.40 XLON   19253XJ424n

Tue 10 Sep 14:50:52 BST 2019   179    246.40 XLON   19253XJ425p

Tue 10 Sep 14:51:13 BST 2019   288    246.55 XLON   19253XJ428w

Tue 10 Sep 14:51:13 BST 2019   720    246.55 CHIX   19253XJ428x

Tue 10 Sep 14:51:13 BST 2019   709    246.50 CHIX   19253XJ429c

Tue 10 Sep 14:51:13 BST 2019   1132   246.50 XLON   19253XJ429a

Tue 10 Sep 14:51:13 BST 2019   545    246.50 XLON   19253XJ429b

Tue 10 Sep 14:51:29 BST 2019   1464   246.45 CHIX   19253XJ42c4

Tue 10 Sep 14:51:29 BST 2019   3636   246.45 XLON   19253XJ42c3
Tue 10 Sep 14:51:29 BST 2019   1540   246.45 XLON   19253XJ42ca

Tue 10 Sep 14:51:29 BST 2019    40    246.45 XLON   19253XJ42cc

Tue 10 Sep 14:51:29 BST 2019   1500   246.45 XLON   19253XJ42cb

Tue 10 Sep 14:51:40 BST 2019   324    246.45 CHIX   19253XJ42dn

Tue 10 Sep 14:52:27 BST 2019   2171   246.40 XLON   19253XJ42i9

Tue 10 Sep 14:52:27 BST 2019   875    246.40 CHIX   19253XJ42ih

Tue 10 Sep 14:52:27 BST 2019   538    246.40 CHIX   19253XJ42ie

Tue 10 Sep 14:52:27 BST 2019   581    246.40 XLON   19253XJ42in

Tue 10 Sep 14:52:27 BST 2019   635    246.40 CHIX   19253XJ42io

Tue 10 Sep 14:52:38 BST 2019   950    246.40 CHIX   19253XJ42k5

Tue 10 Sep 14:52:40 BST 2019   514    246.35 CHIX   19253XJ42lh

Tue 10 Sep 14:52:40 BST 2019   337    246.35 CHIX   19253XJ42lg

Tue 10 Sep 14:52:40 BST 2019   635    246.35 CHIX   19253XJ42lf

Tue 10 Sep 14:52:40 BST 2019    47    246.35 XLON   19253XJ42lc

Tue 10 Sep 14:52:40 BST 2019    65    246.35 XLON   19253XJ42lb

Tue 10 Sep 14:52:40 BST 2019   568    246.35 XLON   19253XJ42la

Tue 10 Sep 14:52:40 BST 2019    15    246.35 XLON   19253XJ42le

Tue 10 Sep 14:53:15 BST 2019   635    246.40 CHIX   19253XJ42oz

Tue 10 Sep 14:53:15 BST 2019   635    246.40 CHIX   19253XJ42oy

Tue 10 Sep 14:53:15 BST 2019   496    246.40 CHIX   19253XJ42ov

Tue 10 Sep 14:53:15 BST 2019    26    246.40 XLON   19253XJ42ou

Tue 10 Sep 14:53:15 BST 2019   551    246.40 XLON   19253XJ42ot

Tue 10 Sep 14:53:15 BST 2019   733    246.40 XLON   19253XJ42os

Tue 10 Sep 14:53:15 BST 2019    27    246.40 BATE   19253XJ42p1

Tue 10 Sep 14:53:15 BST 2019   674    246.35 CHIX   19253XJ42p2

Tue 10 Sep 14:53:25 BST 2019   635    246.30 CHIX   19253XJ42qm

Tue 10 Sep 14:53:25 BST 2019   794    246.30 CHIX   19253XJ42qk

Tue 10 Sep 14:53:25 BST 2019   1970   246.30 XLON   19253XJ42qh

Tue 10 Sep 14:53:25 BST 2019   1030   246.30 XLON   19253XJ42qj
Tue 10 Sep 14:53:25 BST 2019   329    246.30 CHIX   19253XJ42qq

Tue 10 Sep 14:53:25 BST 2019   901    246.30 XLON   19253XJ42qr

Tue 10 Sep 14:53:34 BST 2019   1087   246.20 CHIX   19253XJ42s0

Tue 10 Sep 14:53:34 BST 2019   2697   246.20 XLON   19253XJ42rz

Tue 10 Sep 14:53:47 BST 2019   1592   246.25 CHIX   19253XJ42td

Tue 10 Sep 14:53:47 BST 2019   3953   246.25 XLON   19253XJ42tb

Tue 10 Sep 14:53:59 BST 2019   2797   246.20 XLON   19253XJ42uy

Tue 10 Sep 14:53:59 BST 2019   828    246.20 CHIX   19253XJ42uz

Tue 10 Sep 14:53:59 BST 2019   299    246.20 CHIX   19253XJ42v0

Tue 10 Sep 14:54:37 BST 2019   1003   246.25 CHIX   19253XJ42x3

Tue 10 Sep 14:54:37 BST 2019   2488   246.25 XLON   19253XJ42x2

Tue 10 Sep 14:54:44 BST 2019   871    246.20 CHIX   19253XJ42xx

Tue 10 Sep 14:54:44 BST 2019   179    246.20 XLON   19253XJ42xt

Tue 10 Sep 14:54:44 BST 2019   2160   246.20 XLON   19253XJ42xs

Tue 10 Sep 14:54:44 BST 2019    12    246.20 XLON   19253XJ42xu

Tue 10 Sep 14:54:51 BST 2019   636    246.15 CHIX   19253XJ42yy

Tue 10 Sep 14:54:51 BST 2019   333    246.15 CHIX   19253XJ42yx

Tue 10 Sep 14:54:51 BST 2019   360    246.15 CHIX   19253XJ42yw

Tue 10 Sep 14:54:51 BST 2019   1166   246.15 CHIX   19253XJ42yv

Tue 10 Sep 14:54:51 BST 2019   1145   246.15 XLON   19253XJ42yu

Tue 10 Sep 14:54:51 BST 2019   2894   246.15 XLON   19253XJ42yt

Tue 10 Sep 14:54:54 BST 2019   3484   246.10 CHIX   19253XJ42zj

Tue 10 Sep 14:54:54 BST 2019   8655   246.10 XLON   19253XJ42zf

Tue 10 Sep 14:58:21 BST 2019   1202   246.60 XLON   19253XJ43l3

Tue 10 Sep 14:58:21 BST 2019   225    246.60 XLON   19253XJ43l5

Tue 10 Sep 14:58:21 BST 2019   123    246.60 XLON   19253XJ43l4

Tue 10 Sep 14:58:21 BST 2019   635    246.60 CHIX   19253XJ43l8

Tue 10 Sep 14:58:21 BST 2019   518    246.60 CHIX   19253XJ43la

Tue 10 Sep 14:58:30 BST 2019   500    246.55 CHIX   19253XJ43n6
Tue 10 Sep 14:58:40 BST 2019   591    246.55 CHIX   19253XJ43p6

Tue 10 Sep 14:58:40 BST 2019    42    246.55 CHIX   19253XJ43p5

Tue 10 Sep 14:58:40 BST 2019   926    246.55 CHIX   19253XJ43pc

Tue 10 Sep 14:58:40 BST 2019   169    246.55 CHIX   19253XJ43p9

Tue 10 Sep 14:58:40 BST 2019   1797   246.55 XLON   19253XJ43p4

Tue 10 Sep 14:58:40 BST 2019   796    246.50 XLON   19253XJ43po

Tue 10 Sep 14:58:40 BST 2019    95    246.50 XLON   19253XJ43pu

Tue 10 Sep 14:58:40 BST 2019   246    246.50 XLON   19253XJ43ps

Tue 10 Sep 14:58:40 BST 2019   397    246.50 XLON   19253XJ43pq

Tue 10 Sep 14:58:40 BST 2019   2520   246.50 XLON   19253XJ43pw

Tue 10 Sep 14:58:40 BST 2019   1015   246.50 CHIX   19253XJ43pz

Tue 10 Sep 14:58:40 BST 2019   635    246.50 CHIX   19253XJ43px

Tue 10 Sep 15:00:12 BST 2019   924    246.90 CHIX   19253XJ440h

Tue 10 Sep 15:00:12 BST 2019   998    246.90 CHIX   19253XJ440g

Tue 10 Sep 15:00:12 BST 2019   733    246.90 CHIX   19253XJ440f

Tue 10 Sep 15:00:12 BST 2019   2476   246.90 XLON   19253XJ440e

Tue 10 Sep 15:00:17 BST 2019   3663   246.85 XLON   19253XJ441u

Tue 10 Sep 15:00:17 BST 2019   260    246.85 CHIX   19253XJ441z

Tue 10 Sep 15:00:17 BST 2019   1476   246.85 CHIX   19253XJ441y

Tue 10 Sep 15:00:17 BST 2019   916    246.85 CHIX   19253XJ441x

Tue 10 Sep 15:00:17 BST 2019   264    246.85 CHIX   19253XJ441w

Tue 10 Sep 15:00:17 BST 2019    86    246.75 XLON   19253XJ4422

Tue 10 Sep 15:00:17 BST 2019   516    246.75 XLON   19253XJ4421

Tue 10 Sep 15:00:17 BST 2019   1085   246.80 XLON   19253XJ4420

Tue 10 Sep 15:00:17 BST 2019   634    246.80 CHIX   19253XJ4426

Tue 10 Sep 15:00:17 BST 2019   438    246.80 CHIX   19253XJ4428

Tue 10 Sep 15:00:17 BST 2019   569    246.70 CHIX   19253XJ442d

Tue 10 Sep 15:00:17 BST 2019   634    246.70 CHIX   19253XJ442c

Tue 10 Sep 15:00:17 BST 2019   698    246.75 CHIX   19253XJ442a
Tue 10 Sep 15:00:17 BST 2019   634    246.75 CHIX   19253XJ4429

Tue 10 Sep 15:00:17 BST 2019   130    246.80 BATE   19253XJ442f

Tue 10 Sep 15:00:17 BST 2019   700    246.80 BATE   19253XJ442e

Tue 10 Sep 15:00:30 BST 2019   100    246.80 XLON   19253XJ443g

Tue 10 Sep 15:00:30 BST 2019   1371   246.80 XLON   19253XJ443h

Tue 10 Sep 15:00:30 BST 2019   634    246.80 CHIX   19253XJ443i

Tue 10 Sep 15:00:33 BST 2019   325    246.75 CHIX   19253XJ443s

Tue 10 Sep 15:00:33 BST 2019   658    246.75 CHIX   19253XJ443r

Tue 10 Sep 15:00:33 BST 2019   785    246.75 CHIX   19253XJ443o

Tue 10 Sep 15:00:33 BST 2019    42    246.75 XLON   19253XJ443m

Tue 10 Sep 15:00:33 BST 2019   1947   246.75 XLON   19253XJ443l

Tue 10 Sep 15:01:28 BST 2019   634    246.95 CHIX   19253XJ449y

Tue 10 Sep 15:01:28 BST 2019   863    246.95 CHIX   19253XJ449x

Tue 10 Sep 15:01:28 BST 2019   400    246.95 CHIX   19253XJ449z

Tue 10 Sep 15:01:28 BST 2019   571    246.95 CHIX   19253XJ44a0

Tue 10 Sep 15:01:28 BST 2019   1066   246.95 XLON   19253XJ449t

Tue 10 Sep 15:01:28 BST 2019      5   246.95 XLON   19253XJ449r

Tue 10 Sep 15:01:28 BST 2019   2141   246.95 XLON   19253XJ449q

Tue 10 Sep 15:01:28 BST 2019   176    246.95 XLON   19253XJ449u

Tue 10 Sep 15:01:33 BST 2019   634    246.85 CHIX   19253XJ44bb

Tue 10 Sep 15:01:33 BST 2019   634    246.85 CHIX   19253XJ44ba

Tue 10 Sep 15:01:33 BST 2019   269    246.85 CHIX   19253XJ44b9

Tue 10 Sep 15:01:33 BST 2019   1118   246.85 CHIX   19253XJ44b8

Tue 10 Sep 15:01:33 BST 2019   2000   246.85 XLON   19253XJ44b4

Tue 10 Sep 15:01:33 BST 2019   925    246.85 XLON   19253XJ44b7

Tue 10 Sep 15:01:33 BST 2019   550    246.85 XLON   19253XJ44b6

Tue 10 Sep 15:01:33 BST 2019   774    246.85 XLON   19253XJ44b5

Tue 10 Sep 15:02:21 BST 2019   3060   246.95 XLON   19253XJ44jn

Tue 10 Sep 15:02:21 BST 2019   294    246.95 CHIX   19253XJ44jq
Tue 10 Sep 15:02:21 BST 2019   1233   246.95 CHIX   19253XJ44jp

Tue 10 Sep 15:02:51 BST 2019   2167   246.85 XLON   19253XJ44ns

Tue 10 Sep 15:02:51 BST 2019   564    246.85 CHIX   19253XJ44nw

Tue 10 Sep 15:02:51 BST 2019   273    246.85 CHIX   19253XJ44nv

Tue 10 Sep 15:02:51 BST 2019   873    246.85 CHIX   19253XJ44nu

Tue 10 Sep 15:03:44 BST 2019   1851   247.00 CHIX   19253XJ44uh

Tue 10 Sep 15:03:44 BST 2019   1767   247.00 XLON   19253XJ44u9

Tue 10 Sep 15:03:44 BST 2019   2829   247.00 XLON   19253XJ44ub

Tue 10 Sep 15:03:46 BST 2019   745    246.95 CHIX   19253XJ44v2

Tue 10 Sep 15:03:46 BST 2019   279    246.95 CHIX   19253XJ44uz

Tue 10 Sep 15:03:46 BST 2019   1763   246.95 XLON   19253XJ44uy

Tue 10 Sep 15:04:55 BST 2019   625    247.20 XLON   19253XJ451i

Tue 10 Sep 15:04:55 BST 2019   1368   247.20 CHIX   19253XJ451n

Tue 10 Sep 15:04:55 BST 2019   2770   247.20 XLON   19253XJ451m

Tue 10 Sep 15:05:02 BST 2019   359    247.15 CHIX   19253XJ452o

Tue 10 Sep 15:05:02 BST 2019   652    247.15 CHIX   19253XJ452n

Tue 10 Sep 15:05:02 BST 2019   1610   247.15 CHIX   19253XJ452m

Tue 10 Sep 15:05:02 BST 2019   533    247.15 CHIX   19253XJ452k

Tue 10 Sep 15:05:02 BST 2019   3997   247.15 XLON   19253XJ452f

Tue 10 Sep 15:05:02 BST 2019    46    247.15 XLON   19253XJ452i

Tue 10 Sep 15:05:16 BST 2019   279    247.10 CHIX   19253XJ454w

Tue 10 Sep 15:05:16 BST 2019   1205   247.10 CHIX   19253XJ454y

Tue 10 Sep 15:05:16 BST 2019   633    247.10 CHIX   19253XJ4550

Tue 10 Sep 15:05:16 BST 2019   633    247.10 CHIX   19253XJ454z

Tue 10 Sep 15:05:16 BST 2019   2992   247.10 XLON   19253XJ454o

Tue 10 Sep 15:05:16 BST 2019   238    247.10 XLON   19253XJ454t

Tue 10 Sep 15:05:16 BST 2019   1201   247.10 XLON   19253XJ454r

Tue 10 Sep 15:05:16 BST 2019   726    247.10 XLON   19253XJ454p

Tue 10 Sep 15:05:20 BST 2019   564    247.05 XLON   19253XJ4559
Tue 10 Sep 15:05:20 BST 2019      2   247.05 XLON   19253XJ455c

Tue 10 Sep 15:05:20 BST 2019   1067   247.05 XLON   19253XJ455b

Tue 10 Sep 15:05:20 BST 2019   916    247.05 XLON   19253XJ455a

Tue 10 Sep 15:05:20 BST 2019   343    247.05 CHIX   19253XJ455g

Tue 10 Sep 15:05:20 BST 2019   633    247.05 CHIX   19253XJ455f

Tue 10 Sep 15:05:20 BST 2019   633    247.05 CHIX   19253XJ455d

Tue 10 Sep 15:05:23 BST 2019   4019   247.00 XLON   19253XJ455s

Tue 10 Sep 15:05:23 BST 2019   1619   247.00 CHIX   19253XJ455v

Tue 10 Sep 15:05:23 BST 2019   1654   246.90 XLON   19253XJ455z

Tue 10 Sep 15:05:27 BST 2019   634    246.90 CHIX   19253XJ456e

Tue 10 Sep 15:05:27 BST 2019   1788   246.90 CHIX   19253XJ456d

Tue 10 Sep 15:05:39 BST 2019   127    246.90 XLON   19253XJ457a

Tue 10 Sep 15:05:39 BST 2019   2786   246.90 XLON   19253XJ4579

Tue 10 Sep 15:06:18 BST 2019   4555   246.95 XLON   19253XJ45fd

Tue 10 Sep 15:08:22 BST 2019   797    247.20 XLON   19253XJ45vn

Tue 10 Sep 15:08:22 BST 2019   114    247.20 CHIX   19253XJ45vq

Tue 10 Sep 15:08:22 BST 2019   519    247.20 CHIX   19253XJ45vt

Tue 10 Sep 15:08:24 BST 2019   923    247.15 CHIX   19253XJ45w8

Tue 10 Sep 15:08:24 BST 2019   244    247.15 XLON   19253XJ45w4

Tue 10 Sep 15:08:24 BST 2019   2288   247.15 XLON   19253XJ45w3

Tue 10 Sep 15:08:51 BST 2019   141    247.05 XLON   19253XJ45zd

Tue 10 Sep 15:08:51 BST 2019   1120   247.05 XLON   19253XJ45zc

Tue 10 Sep 15:08:51 BST 2019   578    247.05 CHIX   19253XJ45zg

Tue 10 Sep 15:08:51 BST 2019   633    247.05 CHIX   19253XJ45zf

Tue 10 Sep 15:08:51 BST 2019   480    247.05 CHIX   19253XJ45ze

Tue 10 Sep 15:09:43 BST 2019    15    247.25 XLON   19253XJ46at

Tue 10 Sep 15:09:43 BST 2019   647    247.25 XLON   19253XJ46as

Tue 10 Sep 15:09:43 BST 2019   2283   247.25 XLON   19253XJ46ar

Tue 10 Sep 15:09:43 BST 2019   579    247.25 CHIX   19253XJ46az
Tue 10 Sep 15:09:43 BST 2019   915    247.25 CHIX   19253XJ46ay

Tue 10 Sep 15:09:43 BST 2019   633    247.25 CHIX   19253XJ46ax

Tue 10 Sep 15:09:43 BST 2019   920    247.25 CHIX   19253XJ46av

Tue 10 Sep 15:09:49 BST 2019   274    247.25 CHIX   19253XJ46ch

Tue 10 Sep 15:10:00 BST 2019   633    247.20 CHIX   19253XJ46e6

Tue 10 Sep 15:10:00 BST 2019   491    247.20 CHIX   19253XJ46e2

Tue 10 Sep 15:10:00 BST 2019   302    247.20 CHIX   19253XJ46e9

Tue 10 Sep 15:10:00 BST 2019   1000   247.20 CHIX   19253XJ46eb

Tue 10 Sep 15:10:00 BST 2019   2465   247.20 XLON   19253XJ46dw

Tue 10 Sep 15:10:00 BST 2019   496    247.20 XLON   19253XJ46dv

Tue 10 Sep 15:10:00 BST 2019   765    247.20 XLON   19253XJ46dy

Tue 10 Sep 15:10:13 BST 2019   2303   247.20 XLON   19253XJ46h0

Tue 10 Sep 15:10:13 BST 2019   928    247.20 CHIX   19253XJ46h7

Tue 10 Sep 15:10:13 BST 2019   542    247.20 CHIX   19253XJ46h6

Tue 10 Sep 15:10:13 BST 2019   1426   247.15 XLON   19253XJ46h4

Tue 10 Sep 15:10:13 BST 2019   2473   247.15 XLON   19253XJ46h3

Tue 10 Sep 15:10:13 BST 2019    39    247.15 XLON   19253XJ46h5

Tue 10 Sep 15:10:13 BST 2019   633    247.15 CHIX   19253XJ46hb

Tue 10 Sep 15:10:13 BST 2019   996    247.15 CHIX   19253XJ46ha

Tue 10 Sep 15:10:13 BST 2019   627    247.10 XLON   19253XJ46he

Tue 10 Sep 15:10:59 BST 2019   3813   247.15 XLON   19253XJ46m9

Tue 10 Sep 15:11:08 BST 2019   1536   247.15 CHIX   19253XJ46ns

Tue 10 Sep 15:11:09 BST 2019   1580   247.00 XLON   19253XJ46nz

Tue 10 Sep 15:11:09 BST 2019   160    247.00 XLON   19253XJ46o0

Tue 10 Sep 15:12:29 BST 2019   687    247.35 XLON   19253XJ4729

Tue 10 Sep 15:12:29 BST 2019   633    247.35 CHIX   19253XJ472a

Tue 10 Sep 15:13:07 BST 2019   1292   247.45 XLON   19253XJ4772

Tue 10 Sep 15:13:07 BST 2019   632    247.45 CHIX   19253XJ4779

Tue 10 Sep 15:13:07 BST 2019   456    247.45 CHIX   19253XJ4778
Tue 10 Sep 15:13:07 BST 2019   574    247.45 CHIX   19253XJ4776

Tue 10 Sep 15:13:07 BST 2019   1216   247.40 CHIX   19253XJ477d

Tue 10 Sep 15:13:07 BST 2019   771    247.40 CHIX   19253XJ477c

Tue 10 Sep 15:13:07 BST 2019   3016   247.40 XLON   19253XJ477a

Tue 10 Sep 15:13:07 BST 2019   788    247.40 CHIX   19253XJ477e

Tue 10 Sep 15:14:10 BST 2019      7   247.60 XLON   19253XJ47h3

Tue 10 Sep 15:14:10 BST 2019   1906   247.60 XLON   19253XJ47h2

Tue 10 Sep 15:14:10 BST 2019   767    247.60 CHIX   19253XJ47h4

Tue 10 Sep 15:14:44 BST 2019   632    247.60 CHIX   19253XJ47kz

Tue 10 Sep 15:14:44 BST 2019   716    247.60 CHIX   19253XJ47l2

Tue 10 Sep 15:14:44 BST 2019   632    247.60 CHIX   19253XJ47l1

Tue 10 Sep 15:14:44 BST 2019    68    247.60 XLON   19253XJ47ky

Tue 10 Sep 15:14:44 BST 2019   288    247.60 XLON   19253XJ47kx

Tue 10 Sep 15:14:44 BST 2019   1196   247.60 XLON   19253XJ47kw

Tue 10 Sep 15:14:44 BST 2019   679    247.60 XLON   19253XJ47kv

Tue 10 Sep 15:15:01 BST 2019   716    247.55 CHIX   19253XJ47nd

Tue 10 Sep 15:15:01 BST 2019   632    247.55 CHIX   19253XJ47nc

Tue 10 Sep 15:15:01 BST 2019   632    247.55 CHIX   19253XJ47nb

Tue 10 Sep 15:15:01 BST 2019   133    247.55 XLON   19253XJ47n8

Tue 10 Sep 15:15:01 BST 2019    26    247.55 XLON   19253XJ47n7

Tue 10 Sep 15:15:01 BST 2019   863    247.55 XLON   19253XJ47n6

Tue 10 Sep 15:15:01 BST 2019   1084   247.55 XLON   19253XJ47n4

Tue 10 Sep 15:15:10 BST 2019   500    247.60 CHIX   19253XJ47o9

Tue 10 Sep 15:15:40 BST 2019   144    247.60 XLON   19253XJ47r6

Tue 10 Sep 15:15:40 BST 2019   261    247.60 CHIX   19253XJ47rc

Tue 10 Sep 15:15:40 BST 2019   275    247.60 CHIX   19253XJ47ra

Tue 10 Sep 15:15:42 BST 2019   2197   247.55 XLON   19253XJ47s3

Tue 10 Sep 15:15:42 BST 2019   718    247.55 CHIX   19253XJ47s6

Tue 10 Sep 15:15:42 BST 2019   319    247.55 CHIX   19253XJ47s5
Tue 10 Sep 15:15:42 BST 2019   885    247.55 CHIX   19253XJ47s4

Tue 10 Sep 15:15:43 BST 2019   478    247.55 CHIX   19253XJ47s8

Tue 10 Sep 15:15:43 BST 2019      8   247.55 XLON   19253XJ47s7

Tue 10 Sep 15:15:48 BST 2019    24    247.55 XLON   19253XJ47so

Tue 10 Sep 15:15:54 BST 2019   2000   247.50 XLON   19253XJ47sz

Tue 10 Sep 15:15:54 BST 2019   1028   247.50 XLON   19253XJ47t1

Tue 10 Sep 15:15:54 BST 2019   771    247.50 XLON   19253XJ47t0

Tue 10 Sep 15:15:54 BST 2019   632    247.50 CHIX   19253XJ47t4

Tue 10 Sep 15:15:54 BST 2019   1117   247.50 CHIX   19253XJ47t3

Tue 10 Sep 15:15:54 BST 2019   793    247.50 CHIX   19253XJ47t2

Tue 10 Sep 15:16:03 BST 2019   1440   247.45 XLON   19253XJ47u9

Tue 10 Sep 15:16:03 BST 2019   1503   247.30 XLON   19253XJ47ue

Tue 10 Sep 15:16:03 BST 2019   2477   247.35 XLON   19253XJ47uc

Tue 10 Sep 15:16:03 BST 2019   1640   247.35 XLON   19253XJ47ub

Tue 10 Sep 15:16:03 BST 2019   723    247.45 XLON   19253XJ47ua

Tue 10 Sep 15:16:03 BST 2019   119    247.45 XLON   19253XJ47u7

Tue 10 Sep 15:16:03 BST 2019   632    247.45 CHIX   19253XJ47ug

Tue 10 Sep 15:16:03 BST 2019   632    247.45 CHIX   19253XJ47uf

Tue 10 Sep 15:16:03 BST 2019   404    247.45 CHIX   19253XJ47ud

Tue 10 Sep 15:16:03 BST 2019   636    247.30 CHIX   19253XJ47uj

Tue 10 Sep 15:16:03 BST 2019   998    247.35 CHIX   19253XJ47ui

Tue 10 Sep 15:16:03 BST 2019   693    247.35 CHIX   19253XJ47uh

Tue 10 Sep 15:16:50 BST 2019   452    247.70 CHIX   19253XJ483p

Tue 10 Sep 15:16:52 BST 2019   4021   247.70 XLON   19253XJ4842

Tue 10 Sep 15:16:52 BST 2019   380    247.70 CHIX   19253XJ4843

Tue 10 Sep 15:16:52 BST 2019   1619   247.70 CHIX   19253XJ4844

Tue 10 Sep 15:17:23 BST 2019    91    247.80 XLON   19253XJ489j

Tue 10 Sep 15:17:23 BST 2019   1558   247.80 XLON   19253XJ489i

Tue 10 Sep 15:17:23 BST 2019   317    247.80 XLON   19253XJ489k
Tue 10 Sep 15:17:23 BST 2019   489    247.80 XLON   19253XJ489l

Tue 10 Sep 15:17:23 BST 2019   632    247.80 CHIX   19253XJ489p

Tue 10 Sep 15:17:23 BST 2019   694    247.80 CHIX   19253XJ489o

Tue 10 Sep 15:17:23 BST 2019   433    247.80 CHIX   19253XJ489n

Tue 10 Sep 15:17:23 BST 2019   659    247.80 CHIX   19253XJ489m

Tue 10 Sep 15:17:52 BST 2019   1330   247.75 CHIX   19253XJ48fg

Tue 10 Sep 15:17:52 BST 2019   3301   247.75 XLON   19253XJ48ff

Tue 10 Sep 15:17:53 BST 2019   472    247.70 XLON   19253XJ48fp

Tue 10 Sep 15:17:53 BST 2019   632    247.70 CHIX   19253XJ48fq

Tue 10 Sep 15:18:35 BST 2019   198    247.75 XLON   19253XJ48lu

Tue 10 Sep 15:18:35 BST 2019   130    247.75 XLON   19253XJ48ly

Tue 10 Sep 15:18:35 BST 2019   2394   247.75 XLON   19253XJ48lw

Tue 10 Sep 15:18:35 BST 2019   1142   247.75 XLON   19253XJ48lv

Tue 10 Sep 15:18:35 BST 2019   966    247.75 CHIX   19253XJ48m3

Tue 10 Sep 15:18:35 BST 2019   632    247.75 CHIX   19253XJ48m1

Tue 10 Sep 15:19:24 BST 2019   337    247.75 CHIX   19253XJ48qs

Tue 10 Sep 15:19:24 BST 2019   632    247.75 CHIX   19253XJ48qr

Tue 10 Sep 15:19:24 BST 2019   632    247.75 CHIX   19253XJ48qq

Tue 10 Sep 15:19:24 BST 2019   1171   247.75 XLON   19253XJ48qp

Tue 10 Sep 15:19:24 BST 2019   1082   247.75 XLON   19253XJ48qo

Tue 10 Sep 15:19:26 BST 2019   655    247.70 CHIX   19253XJ48qw

Tue 10 Sep 15:19:26 BST 2019   1548   247.70 XLON   19253XJ48qv

Tue 10 Sep 15:19:26 BST 2019   339    247.70 XLON   19253XJ48qx

Tue 10 Sep 15:19:38 BST 2019   101    247.65 XLON   19253XJ48u9

Tue 10 Sep 15:19:38 BST 2019   3927   247.65 XLON   19253XJ48u8

Tue 10 Sep 15:19:38 BST 2019      3   247.65 XLON   19253XJ48ub

Tue 10 Sep 15:19:38 BST 2019   2931   247.65 XLON   19253XJ48ua

Tue 10 Sep 15:19:38 BST 2019   1181   247.65 CHIX   19253XJ48ud

Tue 10 Sep 15:19:38 BST 2019   1583   247.65 CHIX   19253XJ48uc
Tue 10 Sep 15:21:34 BST 2019   678    248.05 CHIX   19253XJ49d9

Tue 10 Sep 15:21:34 BST 2019   8411   248.00 XLON   19253XJ49da

Tue 10 Sep 15:21:34 BST 2019   3386   248.00 CHIX   19253XJ49db

Tue 10 Sep 15:21:58 BST 2019   856    247.95 CHIX   19253XJ49g8

Tue 10 Sep 15:22:11 BST 2019   1264   247.85 XLON   19253XJ49he

Tue 10 Sep 15:22:11 BST 2019   631    247.85 CHIX   19253XJ49hf

Tue 10 Sep 15:22:12 BST 2019   408    247.75 XLON   19253XJ49hh

Tue 10 Sep 15:23:06 BST 2019   923    247.80 XLON   19253XJ49sx

Tue 10 Sep 15:23:06 BST 2019    23    247.80 XLON   19253XJ49sw

Tue 10 Sep 15:23:06 BST 2019   1113   247.80 XLON   19253XJ49su

Tue 10 Sep 15:23:06 BST 2019   400    247.80 XLON   19253XJ49sy

Tue 10 Sep 15:23:06 BST 2019   632    247.80 CHIX   19253XJ49sz

Tue 10 Sep 15:23:06 BST 2019   632    247.80 CHIX   19253XJ49sv

Tue 10 Sep 15:23:35 BST 2019   632    247.80 CHIX   19253XJ49vv

Tue 10 Sep 15:23:35 BST 2019   632    247.80 CHIX   19253XJ49vw

Tue 10 Sep 15:23:35 BST 2019   583    247.80 XLON   19253XJ49vu

Tue 10 Sep 15:23:35 BST 2019   1227   247.80 XLON   19253XJ49vt

Tue 10 Sep 15:23:37 BST 2019   1554   247.75 XLON   19253XJ49w0

Tue 10 Sep 15:23:37 BST 2019   2211   247.75 XLON   19253XJ49w1

Tue 10 Sep 15:23:37 BST 2019   1516   247.75 CHIX   19253XJ49w2

Tue 10 Sep 15:24:46 BST 2019   2813   247.80 CHIX   19253XJ4a7p

Tue 10 Sep 15:24:46 BST 2019   1592   247.80 XLON   19253XJ4a7m

Tue 10 Sep 15:24:46 BST 2019   4800   247.80 XLON   19253XJ4a7n

Tue 10 Sep 15:24:46 BST 2019   592    247.80 XLON   19253XJ4a7o

Tue 10 Sep 15:24:46 BST 2019   632    247.80 CHIX   19253XJ4a7q

Tue 10 Sep 15:25:41 BST 2019   277    247.85 CHIX   19253XJ4adh

Tue 10 Sep 15:25:46 BST 2019   1371   247.85 CHIX   19253XJ4aeh

Tue 10 Sep 15:25:46 BST 2019   3405   247.85 XLON   19253XJ4aeg

Tue 10 Sep 15:25:55 BST 2019   1675   247.85 XLON   19253XJ4ag1
Tue 10 Sep 15:25:55 BST 2019   674    247.85 XLON   19253XJ4ag2

Tue 10 Sep 15:26:00 BST 2019   708    247.85 CHIX   19253XJ4ah5

Tue 10 Sep 15:26:00 BST 2019   631    247.85 CHIX   19253XJ4ah6

Tue 10 Sep 15:26:56 BST 2019   1073   247.95 CHIX   19253XJ4aou

Tue 10 Sep 15:26:56 BST 2019   631    247.95 CHIX   19253XJ4aov

Tue 10 Sep 15:26:56 BST 2019   300    247.95 CHIX   19253XJ4aow

Tue 10 Sep 15:26:56 BST 2019   2662   247.95 XLON   19253XJ4aos

Tue 10 Sep 15:26:56 BST 2019   785    247.95 XLON   19253XJ4aot

Tue 10 Sep 15:27:10 BST 2019    99    247.95 CHIX   19253XJ4as2

Tue 10 Sep 15:27:42 BST 2019    35    248.05 CHIX   19253XJ4av6

Tue 10 Sep 15:29:04 BST 2019    23    248.05 XLON   19253XJ4b5f

Tue 10 Sep 15:29:22 BST 2019   191    248.00 XLON   19253XJ4b6n

Tue 10 Sep 15:29:22 BST 2019   3827   248.00 XLON   19253XJ4b6k

Tue 10 Sep 15:29:22 BST 2019    11    248.00 XLON   19253XJ4b6l

Tue 10 Sep 15:29:22 BST 2019   188    248.00 XLON   19253XJ4b6m

Tue 10 Sep 15:29:22 BST 2019   1541   248.00 CHIX   19253XJ4b6o

Tue 10 Sep 15:29:55 BST 2019   1125   248.00 CHIX   19253XJ4bcq

Tue 10 Sep 15:29:55 BST 2019   617    248.00 CHIX   19253XJ4bcr

Tue 10 Sep 15:29:55 BST 2019   361    248.00 CHIX   19253XJ4bcs

Tue 10 Sep 15:29:55 BST 2019   2790   248.00 XLON   19253XJ4bco

Tue 10 Sep 15:29:55 BST 2019    80    248.00 XLON   19253XJ4bcp

Tue 10 Sep 15:30:19 BST 2019   1596   248.05 CHIX   19253XJ4bi1

Tue 10 Sep 15:30:19 BST 2019   319    248.05 CHIX   19253XJ4bi2

Tue 10 Sep 15:30:19 BST 2019   430    248.05 CHIX   19253XJ4bi3

Tue 10 Sep 15:30:19 BST 2019   2334   248.05 XLON   19253XJ4bhy

Tue 10 Sep 15:30:19 BST 2019   1628   248.05 XLON   19253XJ4bhz

Tue 10 Sep 15:30:19 BST 2019    36    248.05 XLON   19253XJ4bi0

Tue 10 Sep 15:30:26 BST 2019   2725   248.00 XLON   19253XJ4bjk

Tue 10 Sep 15:30:26 BST 2019      7   248.00 XLON   19253XJ4bjl
Tue 10 Sep 15:30:26 BST 2019   1102   248.00 CHIX   19253XJ4bjm

Tue 10 Sep 15:31:03 BST 2019   2944   248.05 XLON   19253XJ4bpg

Tue 10 Sep 15:31:03 BST 2019   1186   248.05 CHIX   19253XJ4bph

Tue 10 Sep 15:31:05 BST 2019   3159   248.00 XLON   19253XJ4bq9

Tue 10 Sep 15:31:05 BST 2019   1273   248.00 CHIX   19253XJ4bqa

Tue 10 Sep 15:31:07 BST 2019   241    247.95 XLON   19253XJ4bqi

Tue 10 Sep 15:31:26 BST 2019   165    247.95 XLON   19253XJ4bse

Tue 10 Sep 15:31:40 BST 2019   4400   247.90 XLON   19253XJ4bub

Tue 10 Sep 15:31:40 BST 2019   1101   247.90 XLON   19253XJ4buc

Tue 10 Sep 15:31:40 BST 2019   2216   247.90 CHIX   19253XJ4bud

Tue 10 Sep 15:32:30 BST 2019   582    247.80 CHIX   19253XJ4c15

Tue 10 Sep 15:32:33 BST 2019   3164   247.75 XLON   19253XJ4c1d

Tue 10 Sep 15:32:33 BST 2019   1275   247.75 CHIX   19253XJ4c1g

Tue 10 Sep 15:33:04 BST 2019   964    247.75 CHIX   19253XJ4c76

Tue 10 Sep 15:33:06 BST 2019   287    247.70 CHIX   19253XJ4c7h

Tue 10 Sep 15:33:28 BST 2019   690    247.85 CHIX   19253XJ4cb5

Tue 10 Sep 15:33:40 BST 2019   2245   247.85 XLON   19253XJ4ccj

Tue 10 Sep 15:33:40 BST 2019   589    247.85 XLON   19253XJ4cck

Tue 10 Sep 15:33:40 BST 2019   1142   247.85 CHIX   19253XJ4ccn

Tue 10 Sep 15:33:43 BST 2019   368    247.85 CHIX   19253XJ4cd9

Tue 10 Sep 15:34:07 BST 2019   1055   247.90 XLON   19253XJ4cfx

Tue 10 Sep 15:34:07 BST 2019   2026   247.90 XLON   19253XJ4cfy

Tue 10 Sep 15:34:07 BST 2019   631    247.90 CHIX   19253XJ4cfz

Tue 10 Sep 15:34:07 BST 2019   816    247.90 CHIX   19253XJ4cg0

Tue 10 Sep 15:34:07 BST 2019   447    247.90 CHIX   19253XJ4cg1

Tue 10 Sep 15:34:07 BST 2019    17    247.90 CHIX   19253XJ4cg2

Tue 10 Sep 15:34:15 BST 2019   2416   247.85 XLON   19253XJ4chf

Tue 10 Sep 15:34:15 BST 2019   136    247.85 XLON   19253XJ4chg

Tue 10 Sep 15:34:15 BST 2019   1359   247.85 XLON   19253XJ4chh
Tue 10 Sep 15:34:15 BST 2019   974    247.85 CHIX   19253XJ4chi

Tue 10 Sep 15:34:15 BST 2019   631    247.85 CHIX   19253XJ4chj

Tue 10 Sep 15:34:15 BST 2019   515    247.85 CHIX   19253XJ4chk

Tue 10 Sep 15:34:39 BST 2019   1161   247.80 CHIX   19253XJ4ckm

Tue 10 Sep 15:34:39 BST 2019   799    247.80 CHIX   19253XJ4ckp

Tue 10 Sep 15:34:54 BST 2019   2880   247.80 XLON   19253XJ4clt

Tue 10 Sep 15:34:54 BST 2019    71    247.80 XLON   19253XJ4clu

Tue 10 Sep 15:34:54 BST 2019      4   247.80 XLON   19253XJ4clw

Tue 10 Sep 15:34:54 BST 2019   957    247.80 XLON   19253XJ4cly

Tue 10 Sep 15:34:54 BST 2019   632    247.80 CHIX   19253XJ4cm0

Tue 10 Sep 15:34:54 BST 2019   407    247.80 CHIX   19253XJ4clz

Tue 10 Sep 15:35:29 BST 2019   662    247.80 XLON   19253XJ4cqr

Tue 10 Sep 15:35:29 BST 2019   579    247.80 XLON   19253XJ4cqu

Tue 10 Sep 15:35:29 BST 2019   471    247.80 XLON   19253XJ4cqw

Tue 10 Sep 15:35:33 BST 2019   632    247.80 CHIX   19253XJ4crz

Tue 10 Sep 15:35:33 BST 2019   632    247.80 CHIX   19253XJ4cs0

Tue 10 Sep 15:35:33 BST 2019   632    247.80 CHIX   19253XJ4cs1

Tue 10 Sep 15:35:33 BST 2019   142    247.80 XLON   19253XJ4crx

Tue 10 Sep 15:35:33 BST 2019   404    247.80 XLON   19253XJ4cs2

Tue 10 Sep 15:35:39 BST 2019   2347   247.75 XLON   19253XJ4ctc

Tue 10 Sep 15:35:39 BST 2019   147    247.75 XLON   19253XJ4cth

Tue 10 Sep 15:35:44 BST 2019   970    247.75 XLON   19253XJ4ctr

Tue 10 Sep 15:35:44 BST 2019   947    247.75 XLON   19253XJ4cts

Tue 10 Sep 15:35:53 BST 2019   515    247.70 CHIX   19253XJ4cv7

Tue 10 Sep 15:35:53 BST 2019   632    247.70 CHIX   19253XJ4cv8

Tue 10 Sep 15:35:53 BST 2019   502    247.70 CHIX   19253XJ4cv9

Tue 10 Sep 15:35:53 BST 2019   347    247.70 CHIX   19253XJ4cva

Tue 10 Sep 15:35:53 BST 2019   839    247.70 CHIX   19253XJ4cvb

Tue 10 Sep 15:35:53 BST 2019   1991   247.70 XLON   19253XJ4cv5
Tue 10 Sep 15:35:53 BST 2019   1321   247.70 XLON   19253XJ4cv6

Tue 10 Sep 15:36:01 BST 2019   5112   247.65 XLON   19253XJ4cvt

Tue 10 Sep 15:36:01 BST 2019   2058   247.65 CHIX   19253XJ4cvu

Tue 10 Sep 15:37:16 BST 2019   732    247.75 CHIX   19253XJ4d5y

Tue 10 Sep 15:37:16 BST 2019   1731   247.75 XLON   19253XJ4d5x

Tue 10 Sep 15:37:32 BST 2019   1148   247.75 XLON   19253XJ4d7m

Tue 10 Sep 15:37:32 BST 2019   788    247.75 XLON   19253XJ4d7n

Tue 10 Sep 15:37:32 BST 2019   632    247.75 CHIX   19253XJ4d7o

Tue 10 Sep 15:37:32 BST 2019   632    247.75 CHIX   19253XJ4d7p

Tue 10 Sep 15:38:07 BST 2019   1354   247.90 XLON   19253XJ4dd1

Tue 10 Sep 15:38:07 BST 2019   249    247.90 XLON   19253XJ4ddp

Tue 10 Sep 15:38:07 BST 2019   1128   247.90 XLON   19253XJ4dem

Tue 10 Sep 15:38:07 BST 2019   721    247.90 XLON   19253XJ4de6

Tue 10 Sep 15:38:07 BST 2019   631    247.90 CHIX   19253XJ4df0

Tue 10 Sep 15:38:07 BST 2019   904    247.90 CHIX   19253XJ4df9

Tue 10 Sep 15:38:07 BST 2019   678    247.90 CHIX   19253XJ4dev

Tue 10 Sep 15:38:07 BST 2019   631    247.90 CHIX   19253XJ4dfh

Tue 10 Sep 15:38:07 BST 2019   976    247.85 CHIX   19253XJ4dfu

Tue 10 Sep 15:38:07 BST 2019   2421   247.85 XLON   19253XJ4dfq

Tue 10 Sep 15:38:08 BST 2019   1356   247.75 CHIX   19253XJ4dh5

Tue 10 Sep 15:38:08 BST 2019   3368   247.75 XLON   19253XJ4dh4

Tue 10 Sep 15:38:33 BST 2019   632    247.55 CHIX   19253XJ4dqc

Tue 10 Sep 15:38:33 BST 2019   1281   247.55 XLON   19253XJ4dpy

Tue 10 Sep 15:38:42 BST 2019   673    247.50 XLON   19253XJ4dsu

Tue 10 Sep 15:38:42 BST 2019   1445   247.50 XLON   19253XJ4dsv

Tue 10 Sep 15:38:42 BST 2019   988    247.50 CHIX   19253XJ4dsx

Tue 10 Sep 15:38:42 BST 2019   571    247.50 XLON   19253XJ4dsw

Tue 10 Sep 15:38:42 BST 2019    96    247.50 XLON   19253XJ4dsy

Tue 10 Sep 15:38:43 BST 2019   4758   247.45 XLON   19253XJ4dt7
Tue 10 Sep 15:39:53 BST 2019   2296   247.25 CHIX   19253XJ4e2g

Tue 10 Sep 15:39:53 BST 2019   5701   247.25 XLON   19253XJ4e2d

Tue 10 Sep 15:39:56 BST 2019   1521   247.05 XLON   19253XJ4e50

Tue 10 Sep 15:39:56 BST 2019   644    247.05 CHIX   19253XJ4e51

Tue 10 Sep 15:41:14 BST 2019   1731   247.25 CHIX   19253XJ4egs

Tue 10 Sep 15:41:14 BST 2019   4298   247.25 XLON   19253XJ4egr

Tue 10 Sep 15:41:33 BST 2019   862    247.25 CHIX   19253XJ4ekv

Tue 10 Sep 15:41:33 BST 2019   2139   247.25 XLON   19253XJ4eku

Tue 10 Sep 15:41:54 BST 2019   993    247.15 XLON   19253XJ4emj

Tue 10 Sep 15:41:54 BST 2019   4454   247.15 XLON   19253XJ4emk

Tue 10 Sep 15:41:54 BST 2019   633    247.15 CHIX   19253XJ4eml

Tue 10 Sep 15:41:54 BST 2019   1794   247.15 CHIX   19253XJ4emm

Tue 10 Sep 15:43:07 BST 2019   2898   247.55 XLON   19253XJ4exj

Tue 10 Sep 15:43:07 BST 2019   1168   247.55 CHIX   19253XJ4exk

Tue 10 Sep 15:43:24 BST 2019   696    247.50 CHIX   19253XJ4f04

Tue 10 Sep 15:43:24 BST 2019   423    247.50 CHIX   19253XJ4f05

Tue 10 Sep 15:43:24 BST 2019   876    247.50 CHIX   19253XJ4f06

Tue 10 Sep 15:43:24 BST 2019   597    247.50 CHIX   19253XJ4f07

Tue 10 Sep 15:43:24 BST 2019   687    247.50 CHIX   19253XJ4f03

Tue 10 Sep 15:43:24 BST 2019   1624   247.50 XLON   19253XJ4ezz

Tue 10 Sep 15:43:24 BST 2019   174    247.50 XLON   19253XJ4f00

Tue 10 Sep 15:43:24 BST 2019   316    247.50 XLON   19253XJ4f01

Tue 10 Sep 15:43:24 BST 2019   2174   247.50 XLON   19253XJ4f02

Tue 10 Sep 15:43:34 BST 2019   2843   247.40 XLON   19253XJ4f2q

Tue 10 Sep 15:43:34 BST 2019   956    247.40 XLON   19253XJ4f2r

Tue 10 Sep 15:43:34 BST 2019   1145   247.40 CHIX   19253XJ4f2s

Tue 10 Sep 15:43:34 BST 2019   385    247.40 CHIX   19253XJ4f2t

Tue 10 Sep 15:44:25 BST 2019   633    247.40 CHIX   19253XJ4f9h

Tue 10 Sep 15:44:25 BST 2019   758    247.40 XLON   19253XJ4f9g
Tue 10 Sep 15:45:15 BST 2019   2577   247.60 XLON   19253XJ4ffj

Tue 10 Sep 15:45:15 BST 2019   1038   247.60 CHIX   19253XJ4ffl

Tue 10 Sep 15:45:15 BST 2019   1337   247.60 XLON   19253XJ4ffn

Tue 10 Sep 15:45:15 BST 2019   632    247.60 CHIX   19253XJ4ffo

Tue 10 Sep 15:45:40 BST 2019   356    247.65 XLON   19253XJ4fi1

Tue 10 Sep 15:45:40 BST 2019   741    247.65 CHIX   19253XJ4fi3

Tue 10 Sep 15:45:40 BST 2019   1396   247.65 XLON   19253XJ4fi2

Tue 10 Sep 15:45:47 BST 2019   2285   247.65 XLON   19253XJ4fjf

Tue 10 Sep 15:45:47 BST 2019   921    247.65 CHIX   19253XJ4fjg

Tue 10 Sep 15:46:20 BST 2019   2053   247.70 XLON   19253XJ4fpt

Tue 10 Sep 15:46:20 BST 2019   1145   247.70 XLON   19253XJ4fpu

Tue 10 Sep 15:46:20 BST 2019   827    247.70 CHIX   19253XJ4fpv

Tue 10 Sep 15:46:20 BST 2019   952    247.70 CHIX   19253XJ4fpw

Tue 10 Sep 15:46:20 BST 2019   632    247.70 CHIX   19253XJ4fpx

Tue 10 Sep 15:46:22 BST 2019   1089   247.65 CHIX   19253XJ4fqb

Tue 10 Sep 15:46:22 BST 2019   632    247.65 CHIX   19253XJ4fqc

Tue 10 Sep 15:46:22 BST 2019   428    247.65 XLON   19253XJ4fqa

Tue 10 Sep 15:46:22 BST 2019   2703   247.65 XLON   19253XJ4fq9

Tue 10 Sep 15:46:56 BST 2019   1250   247.70 XLON   19253XJ4fvk

Tue 10 Sep 15:46:56 BST 2019   943    247.70 XLON   19253XJ4fvl

Tue 10 Sep 15:46:56 BST 2019   632    247.70 CHIX   19253XJ4fvn

Tue 10 Sep 15:46:56 BST 2019   632    247.70 CHIX   19253XJ4fvo

Tue 10 Sep 15:46:56 BST 2019   1984   247.65 XLON   19253XJ4fvm

Tue 10 Sep 15:46:56 BST 2019   800    247.65 CHIX   19253XJ4fvs

Tue 10 Sep 15:46:56 BST 2019   3753   247.60 XLON   19253XJ4fvp

Tue 10 Sep 15:46:56 BST 2019   109    247.60 XLON   19253XJ4fvq

Tue 10 Sep 15:46:56 BST 2019   224    247.60 XLON   19253XJ4fvr

Tue 10 Sep 15:46:56 BST 2019   603    247.60 XLON   19253XJ4fvt

Tue 10 Sep 15:46:56 BST 2019   121    247.60 XLON   19253XJ4fvu
Tue 10 Sep 15:47:03 BST 2019   2455   247.50 XLON   19253XJ4fwi

Tue 10 Sep 15:47:03 BST 2019   1126   247.50 XLON   19253XJ4fwj

Tue 10 Sep 15:47:47 BST 2019   633    247.40 CHIX   19253XJ4g46

Tue 10 Sep 15:47:47 BST 2019   1103   247.40 XLON   19253XJ4g45

Tue 10 Sep 15:48:22 BST 2019   2794   247.40 XLON   19253XJ4g8a

Tue 10 Sep 15:48:22 BST 2019    61    247.40 XLON   19253XJ4g8b

Tue 10 Sep 15:48:39 BST 2019   1757   247.50 XLON   19253XJ4gae

Tue 10 Sep 15:48:39 BST 2019   743    247.50 CHIX   19253XJ4gaf

Tue 10 Sep 15:49:49 BST 2019   1000   247.65 CHIX   19253XJ4glm

Tue 10 Sep 15:49:58 BST 2019   2395   247.65 XLON   19253XJ4gns

Tue 10 Sep 15:49:58 BST 2019   115    247.65 XLON   19253XJ4gnt

Tue 10 Sep 15:49:58 BST 2019   1012   247.65 CHIX   19253XJ4gnu

Tue 10 Sep 15:49:58 BST 2019   996    247.60 CHIX   19253XJ4gny

Tue 10 Sep 15:49:58 BST 2019   2472   247.60 XLON   19253XJ4go2

Tue 10 Sep 15:49:58 BST 2019   193    247.60 XLON   19253XJ4go5

Tue 10 Sep 15:50:42 BST 2019   4400   247.75 XLON   19253XJ4gx0

Tue 10 Sep 15:51:01 BST 2019   2760   247.75 XLON   19253XJ4gzh

Tue 10 Sep 15:51:01 BST 2019   184    247.75 XLON   19253XJ4gzi

Tue 10 Sep 15:51:01 BST 2019   209    247.75 CHIX   19253XJ4gzj

Tue 10 Sep 15:51:01 BST 2019   977    247.75 CHIX   19253XJ4gzk

Tue 10 Sep 15:51:01 BST 2019   166    247.75 CHIX   19253XJ4gzn

Tue 10 Sep 15:51:01 BST 2019   1000   247.75 CHIX   19253XJ4gzl

Tue 10 Sep 15:51:01 BST 2019   468    247.75 XLON   19253XJ4gzp

Tue 10 Sep 15:51:01 BST 2019   632    247.75 CHIX   19253XJ4gzq

Tue 10 Sep 15:51:04 BST 2019   850    247.70 XLON   19253XJ4h05

Tue 10 Sep 15:51:04 BST 2019   695    247.70 XLON   19253XJ4h06

Tue 10 Sep 15:51:04 BST 2019   368    247.70 XLON   19253XJ4h07

Tue 10 Sep 15:51:04 BST 2019   147    247.70 XLON   19253XJ4h08

Tue 10 Sep 15:51:04 BST 2019   848    247.70 XLON   19253XJ4h09
Tue 10 Sep 15:51:04 BST 2019   1239   247.70 XLON   19253XJ4h0a

Tue 10 Sep 15:51:04 BST 2019   632    247.70 CHIX   19253XJ4h0b

Tue 10 Sep 15:51:04 BST 2019   632    247.70 CHIX   19253XJ4h0c

Tue 10 Sep 15:51:04 BST 2019   294    247.70 CHIX   19253XJ4h0d

Tue 10 Sep 15:51:04 BST 2019   632    247.70 CHIX   19253XJ4h0e

Tue 10 Sep 15:51:04 BST 2019   300    247.70 CHIX   19253XJ4h0f

Tue 10 Sep 15:51:04 BST 2019   632    247.70 CHIX   19253XJ4h0g

Tue 10 Sep 15:51:04 BST 2019   632    247.70 CHIX   19253XJ4h0h

Tue 10 Sep 15:51:42 BST 2019   3535   247.60 XLON   19253XJ4h6x

Tue 10 Sep 15:51:42 BST 2019   208    247.60 XLON   19253XJ4h6y

Tue 10 Sep 15:51:42 BST 2019   715    247.60 XLON   19253XJ4h6w

Tue 10 Sep 15:51:42 BST 2019   632    247.60 CHIX   19253XJ4h6z

Tue 10 Sep 15:51:42 BST 2019   1424   247.60 CHIX   19253XJ4h70

Tue 10 Sep 15:51:47 BST 2019   632    247.55 CHIX   19253XJ4h8t

Tue 10 Sep 15:51:47 BST 2019   1685   247.55 CHIX   19253XJ4h8u

Tue 10 Sep 15:51:47 BST 2019   422    247.55 XLON   19253XJ4h8p

Tue 10 Sep 15:51:47 BST 2019   4183   247.55 XLON   19253XJ4h8s

Tue 10 Sep 15:52:34 BST 2019   4230   247.50 XLON   19253XJ4hg5

Tue 10 Sep 15:52:34 BST 2019   1704   247.50 CHIX   19253XJ4hg7

Tue 10 Sep 15:53:29 BST 2019   632    247.50 CHIX   19253XJ4hlb

Tue 10 Sep 15:53:29 BST 2019   533    247.50 XLON   19253XJ4hla

Tue 10 Sep 15:53:49 BST 2019   2367   247.60 XLON   19253XJ4hne

Tue 10 Sep 15:53:49 BST 2019   954    247.60 CHIX   19253XJ4hnf

Tue 10 Sep 15:53:49 BST 2019   270    247.60 CHIX   19253XJ4hnh

Tue 10 Sep 15:54:07 BST 2019   840    247.60 CHIX   19253XJ4hr0

Tue 10 Sep 15:54:07 BST 2019   632    247.60 CHIX   19253XJ4hr1

Tue 10 Sep 15:54:07 BST 2019   319    247.60 CHIX   19253XJ4hr2

Tue 10 Sep 15:54:07 BST 2019   923    247.60 CHIX   19253XJ4hr3

Tue 10 Sep 15:54:07 BST 2019   2083   247.60 XLON   19253XJ4hqy
Tue 10 Sep 15:54:07 BST 2019   616    247.60 XLON   19253XJ4hqz

Tue 10 Sep 15:54:07 BST 2019   2399   247.55 XLON   19253XJ4hr4

Tue 10 Sep 15:54:07 BST 2019   967    247.55 CHIX   19253XJ4hr5

Tue 10 Sep 15:55:57 BST 2019   342    247.75 XLON   19253XJ4i80

Tue 10 Sep 15:55:57 BST 2019   1177   247.75 CHIX   19253XJ4i81

Tue 10 Sep 15:55:57 BST 2019   632    247.75 CHIX   19253XJ4i82

Tue 10 Sep 15:55:57 BST 2019   282    247.75 CHIX   19253XJ4i83

Tue 10 Sep 15:55:57 BST 2019   323    247.75 CHIX   19253XJ4i84

Tue 10 Sep 15:55:57 BST 2019   981    247.75 XLON   19253XJ4i85

Tue 10 Sep 15:55:57 BST 2019   1470   247.75 XLON   19253XJ4i86

Tue 10 Sep 15:56:10 BST 2019   632    247.70 CHIX   19253XJ4ia0

Tue 10 Sep 15:56:10 BST 2019   632    247.70 CHIX   19253XJ4i9z

Tue 10 Sep 15:56:10 BST 2019   1732   247.70 CHIX   19253XJ4i9y

Tue 10 Sep 15:56:10 BST 2019   4300   247.70 XLON   19253XJ4i9v

Tue 10 Sep 15:56:10 BST 2019   437    247.70 XLON   19253XJ4i9w

Tue 10 Sep 15:56:10 BST 2019   769    247.70 XLON   19253XJ4i9x

Tue 10 Sep 15:56:15 BST 2019   2156   247.65 XLON   19253XJ4iao

Tue 10 Sep 15:56:15 BST 2019   3562   247.65 XLON   19253XJ4iap

Tue 10 Sep 15:56:15 BST 2019   118    247.65 XLON   19253XJ4iar

Tue 10 Sep 15:56:15 BST 2019    98    247.65 XLON   19253XJ4ias

Tue 10 Sep 15:56:15 BST 2019    36    247.65 XLON   19253XJ4iaq

Tue 10 Sep 15:56:15 BST 2019   2302   247.65 CHIX   19253XJ4iat

Tue 10 Sep 15:56:15 BST 2019   533    247.65 CHIX   19253XJ4iau

Tue 10 Sep 15:56:15 BST 2019   5754   247.60 XLON   19253XJ4iav

Tue 10 Sep 15:56:15 BST 2019   128    247.60 XLON   19253XJ4iaw

Tue 10 Sep 15:56:15 BST 2019   2317   247.60 CHIX   19253XJ4iax

Tue 10 Sep 15:56:15 BST 2019   535    247.60 CHIX   19253XJ4iay

Tue 10 Sep 15:57:18 BST 2019   5168   247.60 XLON   19253XJ4iib

Tue 10 Sep 15:59:00 BST 2019   617    247.80 XLON   19253XJ4ivm
Tue 10 Sep 15:59:00 BST 2019   173    247.80 XLON   19253XJ4ivn

Tue 10 Sep 15:59:00 BST 2019   2452   247.80 XLON   19253XJ4ivo

Tue 10 Sep 15:59:00 BST 2019   632    247.80 CHIX   19253XJ4ivp

Tue 10 Sep 15:59:00 BST 2019   1058   247.80 CHIX   19253XJ4ivq

Tue 10 Sep 15:59:41 BST 2019   2060   247.95 XLON   19253XJ4j20

Tue 10 Sep 15:59:41 BST 2019   831    247.95 CHIX   19253XJ4j21

Tue 10 Sep 16:00:11 BST 2019   1100   248.05 XLON   19253XJ4j8f

Tue 10 Sep 16:00:11 BST 2019   2970   248.05 XLON   19253XJ4j8g

Tue 10 Sep 16:00:11 BST 2019   4076   248.05 XLON   19253XJ4j8h

Tue 10 Sep 16:00:11 BST 2019   1000   248.05 CHIX   19253XJ4j8j

Tue 10 Sep 16:00:18 BST 2019   644    248.05 CHIX   19253XJ4ja2

Tue 10 Sep 16:00:18 BST 2019   1522   248.05 XLON   19253XJ4j9v

Tue 10 Sep 16:00:45 BST 2019   248    248.10 XLON   19253XJ4jf1

Tue 10 Sep 16:00:45 BST 2019   3227   248.10 XLON   19253XJ4jf4

Tue 10 Sep 16:00:45 BST 2019   2014   248.10 XLON   19253XJ4jf8

Tue 10 Sep 16:00:45 BST 2019   1399   248.10 CHIX   19253XJ4jfb

Tue 10 Sep 16:00:45 BST 2019   812    248.10 CHIX   19253XJ4jfc

Tue 10 Sep 16:00:45 BST 2019   1000   248.10 CHIX   19253XJ4jfd

Tue 10 Sep 16:00:45 BST 2019   861    248.10 CHIX   19253XJ4jfe

Tue 10 Sep 16:00:57 BST 2019   550    248.10 CHIX   19253XJ4jgu

Tue 10 Sep 16:00:57 BST 2019   1060   248.10 CHIX   19253XJ4jgv

Tue 10 Sep 16:00:57 BST 2019   2632   248.10 XLON   19253XJ4jgt

Tue 10 Sep 16:01:49 BST 2019   199    248.35 XLON   19253XJ4jm5

Tue 10 Sep 16:01:55 BST 2019   700    248.40 CHIX   19253XJ4jmn

Tue 10 Sep 16:02:07 BST 2019   3785   248.40 XLON   19253XJ4jo4

Tue 10 Sep 16:02:07 BST 2019   1525   248.40 CHIX   19253XJ4jo5

Tue 10 Sep 16:02:07 BST 2019   2988   248.40 XLON   19253XJ4jo6

Tue 10 Sep 16:02:08 BST 2019   1204   248.40 CHIX   19253XJ4jo7

Tue 10 Sep 16:02:21 BST 2019   2176   248.40 XLON   19253XJ4jpz
Tue 10 Sep 16:02:21 BST 2019   302    248.40 CHIX   19253XJ4jq1

Tue 10 Sep 16:02:21 BST 2019   877    248.40 CHIX   19253XJ4jq2

Tue 10 Sep 16:02:21 BST 2019   805    248.40 CHIX   19253XJ4jq0

Tue 10 Sep 16:02:21 BST 2019   1464   248.40 CHIX   19253XJ4jq3

Tue 10 Sep 16:02:33 BST 2019   1518   248.40 XLON   19253XJ4jt2

Tue 10 Sep 16:02:33 BST 2019   642    248.40 CHIX   19253XJ4jt3

Tue 10 Sep 16:02:50 BST 2019   5918   248.35 XLON   19253XJ4jv3

Tue 10 Sep 16:02:50 BST 2019    80    248.35 XLON   19253XJ4jv4

Tue 10 Sep 16:02:50 BST 2019   2382   248.35 CHIX   19253XJ4jv5

Tue 10 Sep 16:02:51 BST 2019   2495   248.30 XLON   19253XJ4jv6

Tue 10 Sep 16:02:51 BST 2019   203    248.30 XLON   19253XJ4jv7

Tue 10 Sep 16:02:51 BST 2019   1685   248.30 XLON   19253XJ4jv8

Tue 10 Sep 16:02:51 BST 2019   1005   248.30 CHIX   19253XJ4jv9

Tue 10 Sep 16:02:51 BST 2019   741    248.30 CHIX   19253XJ4jva

Tue 10 Sep 16:02:51 BST 2019   585    248.30 CHIX   19253XJ4jvb

Tue 10 Sep 16:02:51 BST 2019   713    248.30 CHIX   19253XJ4jvc

Tue 10 Sep 16:02:51 BST 2019   1205   248.25 XLON   19253XJ4jvd

Tue 10 Sep 16:03:56 BST 2019   1000   248.45 CHIX   19253XJ4k4x

Tue 10 Sep 16:04:20 BST 2019   630    248.45 CHIX   19253XJ4k8m

Tue 10 Sep 16:04:20 BST 2019   776    248.45 CHIX   19253XJ4k8n

Tue 10 Sep 16:04:20 BST 2019   740    248.45 CHIX   19253XJ4k8o

Tue 10 Sep 16:04:20 BST 2019   116    248.45 CHIX   19253XJ4k8p

Tue 10 Sep 16:04:20 BST 2019   514    248.45 CHIX   19253XJ4k8q

Tue 10 Sep 16:04:20 BST 2019   1030   248.45 XLON   19253XJ4k8k

Tue 10 Sep 16:04:20 BST 2019   645    248.45 XLON   19253XJ4k8l

Tue 10 Sep 16:04:20 BST 2019   739    248.45 CHIX   19253XJ4k8r

Tue 10 Sep 16:04:26 BST 2019   4094   248.40 XLON   19253XJ4k9u

Tue 10 Sep 16:04:26 BST 2019   1649   248.40 CHIX   19253XJ4k9z

Tue 10 Sep 16:04:26 BST 2019   755    248.40 CHIX   19253XJ4ka0
Tue 10 Sep 16:04:26 BST 2019   1828   248.40 XLON   19253XJ4k9x

Tue 10 Sep 16:05:18 BST 2019   630    248.50 CHIX   19253XJ4kgm

Tue 10 Sep 16:05:18 BST 2019   660    248.50 CHIX   19253XJ4kgn

Tue 10 Sep 16:05:18 BST 2019   844    248.50 XLON   19253XJ4kgk

Tue 10 Sep 16:05:18 BST 2019   1561   248.50 XLON   19253XJ4kgl

Tue 10 Sep 16:05:58 BST 2019   2410   248.55 XLON   19253XJ4kjc

Tue 10 Sep 16:07:00 BST 2019   1201   248.70 XLON   19253XJ4ksk

Tue 10 Sep 16:07:00 BST 2019   1500   248.70 XLON   19253XJ4ksl

Tue 10 Sep 16:07:00 BST 2019    70    248.70 CHIX   19253XJ4ksm

Tue 10 Sep 16:07:00 BST 2019   3400   248.70 XLON   19253XJ4ksn

Tue 10 Sep 16:07:05 BST 2019   846    248.70 CHIX   19253XJ4ktq

Tue 10 Sep 16:07:05 BST 2019   3160   248.70 XLON   19253XJ4ktp

Tue 10 Sep 16:07:05 BST 2019   427    248.70 CHIX   19253XJ4ktr

Tue 10 Sep 16:07:09 BST 2019   804    248.65 CHIX   19253XJ4kuc

Tue 10 Sep 16:07:09 BST 2019   977    248.65 CHIX   19253XJ4kud

Tue 10 Sep 16:07:09 BST 2019   1120   248.65 CHIX   19253XJ4kue

Tue 10 Sep 16:07:09 BST 2019   178    248.65 CHIX   19253XJ4kuf

Tue 10 Sep 16:07:09 BST 2019   109    248.65 CHIX   19253XJ4kug

Tue 10 Sep 16:07:09 BST 2019   2425   248.65 XLON   19253XJ4ku7

Tue 10 Sep 16:07:09 BST 2019    13    248.65 XLON   19253XJ4ku8

Tue 10 Sep 16:07:09 BST 2019   2779   248.65 XLON   19253XJ4ku9

Tue 10 Sep 16:07:09 BST 2019   183    248.65 XLON   19253XJ4kua

Tue 10 Sep 16:07:09 BST 2019   124    248.65 XLON   19253XJ4kub

Tue 10 Sep 16:07:37 BST 2019   422    248.70 XLON   19253XJ4kxx

Tue 10 Sep 16:07:37 BST 2019   221    248.70 XLON   19253XJ4kxy

Tue 10 Sep 16:07:37 BST 2019   2168   248.70 XLON   19253XJ4kxt

Tue 10 Sep 16:07:37 BST 2019   874    248.70 CHIX   19253XJ4kxz

Tue 10 Sep 16:07:37 BST 2019   892    248.70 CHIX   19253XJ4ky1

Tue 10 Sep 16:07:37 BST 2019   629    248.70 CHIX   19253XJ4ky2
Tue 10 Sep 16:08:07 BST 2019   4612   248.70 XLON   19253XJ4l1i

Tue 10 Sep 16:08:07 BST 2019   1858   248.70 CHIX   19253XJ4l1k

Tue 10 Sep 16:08:30 BST 2019   200    248.70 CHIX   19253XJ4l52

Tue 10 Sep 16:09:30 BST 2019   629    248.90 CHIX   19253XJ4lbk

Tue 10 Sep 16:09:43 BST 2019   5798   248.95 XLON   19253XJ4le2

Tue 10 Sep 16:09:43 BST 2019    23    248.95 XLON   19253XJ4le3

Tue 10 Sep 16:09:43 BST 2019   2344   248.95 CHIX   19253XJ4le4

Tue 10 Sep 16:10:00 BST 2019   629    248.90 CHIX   19253XJ4lh1

Tue 10 Sep 16:10:00 BST 2019   803    248.90 CHIX   19253XJ4lh2

Tue 10 Sep 16:10:00 BST 2019   344    248.90 CHIX   19253XJ4lh3

Tue 10 Sep 16:10:04 BST 2019   1021   248.90 XLON   19253XJ4lhl

Tue 10 Sep 16:10:04 BST 2019   596    248.90 XLON   19253XJ4lhm

Tue 10 Sep 16:10:04 BST 2019   217    248.90 XLON   19253XJ4lhn

Tue 10 Sep 16:10:04 BST 2019   1992   248.90 XLON   19253XJ4lho

Tue 10 Sep 16:10:04 BST 2019   579    248.90 XLON   19253XJ4lhp

Tue 10 Sep 16:10:04 BST 2019   1112   248.90 XLON   19253XJ4lhq

Tue 10 Sep 16:10:04 BST 2019   285    248.90 CHIX   19253XJ4lhr

Tue 10 Sep 16:10:04 BST 2019   193    248.90 CHIX   19253XJ4lhs

Tue 10 Sep 16:10:04 BST 2019   436    248.90 CHIX   19253XJ4lht

Tue 10 Sep 16:10:04 BST 2019   425    248.90 CHIX   19253XJ4lhu

Tue 10 Sep 16:10:04 BST 2019   5000   248.85 XLON   19253XJ4lhv

Tue 10 Sep 16:10:04 BST 2019   2030   248.85 CHIX   19253XJ4lhx

Tue 10 Sep 16:10:04 BST 2019    40    248.85 XLON   19253XJ4lhw

Tue 10 Sep 16:10:20 BST 2019   1500   248.80 XLON   19253XJ4ljp

Tue 10 Sep 16:11:15 BST 2019   263    248.85 CHIX   19253XJ4lsh

Tue 10 Sep 16:11:19 BST 2019   1360   248.80 CHIX   19253XJ4lt6

Tue 10 Sep 16:11:19 BST 2019   629    248.80 CHIX   19253XJ4lt7

Tue 10 Sep 16:11:19 BST 2019   390    248.80 CHIX   19253XJ4lt8

Tue 10 Sep 16:11:19 BST 2019   564    248.80 CHIX   19253XJ4lt9
Tue 10 Sep 16:11:19 BST 2019   629    248.80 CHIX   19253XJ4lta

Tue 10 Sep 16:11:19 BST 2019   840    248.80 XLON   19253XJ4lt2

Tue 10 Sep 16:11:19 BST 2019   100    248.80 XLON   19253XJ4lt3

Tue 10 Sep 16:11:19 BST 2019   938    248.80 XLON   19253XJ4lt4

Tue 10 Sep 16:11:19 BST 2019   182    248.80 XLON   19253XJ4lt5

Tue 10 Sep 16:11:19 BST 2019   1875   248.80 XLON   19253XJ4lt1

Tue 10 Sep 16:11:37 BST 2019   138    248.80 XLON   19253XJ4lv1

Tue 10 Sep 16:11:37 BST 2019   1106   248.80 XLON   19253XJ4lv5

Tue 10 Sep 16:11:37 BST 2019   1323   248.80 XLON   19253XJ4lv8

Tue 10 Sep 16:11:37 BST 2019   629    248.80 CHIX   19253XJ4lva

Tue 10 Sep 16:11:37 BST 2019   629    248.80 CHIX   19253XJ4lve

Tue 10 Sep 16:11:37 BST 2019   666    248.80 CHIX   19253XJ4lvg

Tue 10 Sep 16:12:01 BST 2019   745    248.95 CHIX   19253XJ4m07

Tue 10 Sep 16:12:01 BST 2019   360    248.95 CHIX   19253XJ4m08

Tue 10 Sep 16:12:01 BST 2019   1760   248.95 XLON   19253XJ4m06

Tue 10 Sep 16:12:21 BST 2019   1472   248.95 CHIX   19253XJ4m3l

Tue 10 Sep 16:12:21 BST 2019   561    248.95 CHIX   19253XJ4m3m

Tue 10 Sep 16:12:21 BST 2019   3653   248.95 XLON   19253XJ4m3k

Tue 10 Sep 16:12:21 BST 2019   629    248.90 CHIX   19253XJ4m3q

Tue 10 Sep 16:12:21 BST 2019   753    248.90 CHIX   19253XJ4m3r

Tue 10 Sep 16:12:21 BST 2019    16    248.90 CHIX   19253XJ4m3s

Tue 10 Sep 16:12:21 BST 2019   201    248.90 XLON   19253XJ4m3p

Tue 10 Sep 16:12:21 BST 2019   1127   248.90 XLON   19253XJ4m3n

Tue 10 Sep 16:12:21 BST 2019   1816   248.90 XLON   19253XJ4m3o

Tue 10 Sep 16:12:21 BST 2019   346    248.90 CHIX   19253XJ4m3t

Tue 10 Sep 16:13:08 BST 2019   965    249.00 CHIX   19253XJ4med

Tue 10 Sep 16:13:08 BST 2019   714    249.00 CHIX   19253XJ4mee

Tue 10 Sep 16:13:08 BST 2019   2396   249.00 XLON   19253XJ4mea

Tue 10 Sep 16:13:10 BST 2019   846    248.95 XLON   19253XJ4mej
Tue 10 Sep 16:13:15 BST 2019   2366   248.95 XLON   19253XJ4mf0

Tue 10 Sep 16:13:15 BST 2019   1505   248.95 XLON   19253XJ4mf1

Tue 10 Sep 16:13:59 BST 2019   1339   249.05 CHIX   19253XJ4mmc

Tue 10 Sep 16:13:59 BST 2019   628    249.05 CHIX   19253XJ4mmd

Tue 10 Sep 16:13:59 BST 2019   321    249.05 CHIX   19253XJ4mme

Tue 10 Sep 16:13:59 BST 2019   814    249.05 CHIX   19253XJ4mmh

Tue 10 Sep 16:13:59 BST 2019   642    249.05 XLON   19253XJ4mma

Tue 10 Sep 16:13:59 BST 2019   3326   249.05 XLON   19253XJ4mm8

Tue 10 Sep 16:13:59 BST 2019      5   249.05 XLON   19253XJ4mm9

Tue 10 Sep 16:13:59 BST 2019      8   249.05 XLON   19253XJ4mmb

Tue 10 Sep 16:13:59 BST 2019   2156   249.00 CHIX   19253XJ4mmj

Tue 10 Sep 16:13:59 BST 2019   628    249.00 CHIX   19253XJ4mmi

Tue 10 Sep 16:13:59 BST 2019   554    249.00 XLON   19253XJ4mmf

Tue 10 Sep 16:13:59 BST 2019   5354   249.00 XLON   19253XJ4mmg

Tue 10 Sep 16:13:59 BST 2019   1295   248.95 CHIX   19253XJ4mml

Tue 10 Sep 16:13:59 BST 2019   637    248.95 CHIX   19253XJ4mmm

Tue 10 Sep 16:13:59 BST 2019   940    248.95 CHIX   19253XJ4mmo

Tue 10 Sep 16:13:59 BST 2019   2332   248.95 XLON   19253XJ4mmk

Tue 10 Sep 16:13:59 BST 2019   670    248.90 CHIX   19253XJ4mmp

Tue 10 Sep 16:13:59 BST 2019   1090   248.90 CHIX   19253XJ4mmq

Tue 10 Sep 16:13:59 BST 2019   2704   248.90 XLON   19253XJ4mmn

Tue 10 Sep 16:13:59 BST 2019   692    248.85 CHIX   19253XJ4mn1

Tue 10 Sep 16:13:59 BST 2019   409    248.85 CHIX   19253XJ4mn2

Tue 10 Sep 16:13:59 BST 2019   324    248.85 CHIX   19253XJ4mn3

Tue 10 Sep 16:13:59 BST 2019   2734   248.85 XLON   19253XJ4mn5

Tue 10 Sep 16:14:00 BST 2019   144    248.80 XLON   19253XJ4mnk

Tue 10 Sep 16:14:00 BST 2019   284    248.80 CHIX   19253XJ4mnm

Tue 10 Sep 16:14:00 BST 2019   731    248.80 CHIX   19253XJ4mnn

Tue 10 Sep 16:14:00 BST 2019   1585   248.80 XLON   19253XJ4mnl
Tue 10 Sep 16:16:19 BST 2019   4648   249.10 XLON   19253XJ4nfn

Tue 10 Sep 16:16:19 BST 2019   1873   249.10 CHIX   19253XJ4nfo

Tue 10 Sep 16:16:51 BST 2019   3273   249.10 XLON   19253XJ4nko

Tue 10 Sep 16:16:51 BST 2019   100    249.10 XLON   19253XJ4nkp

Tue 10 Sep 16:16:51 BST 2019   1358   249.10 CHIX   19253XJ4nkq

Tue 10 Sep 16:17:00 BST 2019   1315   249.05 CHIX   19253XJ4nlt

Tue 10 Sep 16:17:00 BST 2019   3263   249.05 XLON   19253XJ4nlr

Tue 10 Sep 16:17:00 BST 2019      2   249.00 XLON   19253XJ4nls

Tue 10 Sep 16:17:08 BST 2019   1894   249.00 XLON   19253XJ4nny

Tue 10 Sep 16:17:08 BST 2019   2184   249.00 CHIX   19253XJ4no5

Tue 10 Sep 16:17:08 BST 2019   2000   249.00 XLON   19253XJ4nnz

Tue 10 Sep 16:17:08 BST 2019   1529   249.00 XLON   19253XJ4no4

Tue 10 Sep 16:18:58 BST 2019   1085   249.25 CHIX   19253XJ4oau

Tue 10 Sep 16:18:58 BST 2019   628    249.25 CHIX   19253XJ4oav

Tue 10 Sep 16:18:58 BST 2019   1914   249.25 XLON   19253XJ4oar

Tue 10 Sep 16:18:58 BST 2019   780    249.25 XLON   19253XJ4oas

Tue 10 Sep 16:18:58 BST 2019   722    249.25 XLON   19253XJ4oat

Tue 10 Sep 16:19:06 BST 2019   649    249.25 CHIX   19253XJ4obn

Tue 10 Sep 16:19:06 BST 2019   1535   249.25 XLON   19253XJ4obm

Tue 10 Sep 16:19:23 BST 2019   5992   249.30 XLON   19253XJ4oe9

Tue 10 Sep 16:19:23 BST 2019   2413   249.30 CHIX   19253XJ4oea

Tue 10 Sep 16:19:23 BST 2019   472    249.30 CHIX   19253XJ4oeb

Tue 10 Sep 16:20:06 BST 2019   1068   249.40 CHIX   19253XJ4om4

Tue 10 Sep 16:20:06 BST 2019   2650   249.40 XLON   19253XJ4om3

Tue 10 Sep 16:20:25 BST 2019   2522   249.35 XLON   19253XJ4oop

Tue 10 Sep 16:20:25 BST 2019   1715   249.35 XLON   19253XJ4oor

Tue 10 Sep 16:20:25 BST 2019   1681   249.35 XLON   19253XJ4oos

Tue 10 Sep 16:20:25 BST 2019   1017   249.35 CHIX   19253XJ4oou

Tue 10 Sep 16:20:25 BST 2019   726    249.35 CHIX   19253XJ4oox
Tue 10 Sep 16:20:25 BST 2019   711    249.35 CHIX   19253XJ4ooy

Tue 10 Sep 16:20:25 BST 2019   1059   249.35 XLON   19253XJ4ooz

Tue 10 Sep 16:20:26 BST 2019    58    249.35 CHIX   19253XJ4op3

Tue 10 Sep 16:20:33 BST 2019   739    249.35 XLON   19253XJ4oq1

Tue 10 Sep 16:20:33 BST 2019   780    249.35 XLON   19253XJ4oq2

Tue 10 Sep 16:20:33 BST 2019      4   249.35 XLON   19253XJ4oq3

Tue 10 Sep 16:20:33 BST 2019   570    249.35 CHIX   19253XJ4oq4

Tue 10 Sep 16:20:33 BST 2019   643    249.35 CHIX   19253XJ4oq5

Tue 10 Sep 16:20:45 BST 2019   500    249.40 CHIX   19253XJ4orx

Tue 10 Sep 16:21:19 BST 2019   541    249.50 CHIX   19253XJ4oy2

Tue 10 Sep 16:21:26 BST 2019   100    249.50 XLON   19253XJ4oyo

Tue 10 Sep 16:21:33 BST 2019   2750   249.50 XLON   19253XJ4ozd

Tue 10 Sep 16:22:00 BST 2019   284    249.60 XLON   19253XJ4p2v

Tue 10 Sep 16:22:00 BST 2019   2709   249.60 XLON   19253XJ4p2w

Tue 10 Sep 16:22:00 BST 2019   1500   249.60 XLON   19253XJ4p2x

Tue 10 Sep 16:22:00 BST 2019   2304   249.60 XLON   19253XJ4p2y

Tue 10 Sep 16:22:00 BST 2019   1027   249.60 CHIX   19253XJ4p2z

Tue 10 Sep 16:22:06 BST 2019   2543   249.55 CHIX   19253XJ4p3r

Tue 10 Sep 16:22:06 BST 2019   3629   249.55 XLON   19253XJ4p3n

Tue 10 Sep 16:22:06 BST 2019   2684   249.55 XLON   19253XJ4p3p

Tue 10 Sep 16:22:10 BST 2019   280    249.50 CHIX   19253XJ4p4n

Tue 10 Sep 16:22:10 BST 2019   555    249.50 CHIX   19253XJ4p4q

Tue 10 Sep 16:22:10 BST 2019   1802   249.50 CHIX   19253XJ4p4v

Tue 10 Sep 16:22:10 BST 2019   917    249.50 CHIX   19253XJ4p4x

Tue 10 Sep 16:22:10 BST 2019   4475   249.50 XLON   19253XJ4p4i

Tue 10 Sep 16:22:10 BST 2019    20    249.50 XLON   19253XJ4p4j

Tue 10 Sep 16:22:10 BST 2019   115    249.50 XLON   19253XJ4p4k

Tue 10 Sep 16:22:50 BST 2019   415    249.55 CHIX   19253XJ4pco

Tue 10 Sep 16:23:25 BST 2019   1595   249.65 CHIX   19253XJ4pja
Tue 10 Sep 16:23:25 BST 2019   1293   249.65 CHIX   19253XJ4pjb

Tue 10 Sep 16:23:25 BST 2019   627    249.65 CHIX   19253XJ4pjc

Tue 10 Sep 16:23:47 BST 2019   2289   249.65 XLON   19253XJ4pm1

Tue 10 Sep 16:23:47 BST 2019   1237   249.65 XLON   19253XJ4pm2

Tue 10 Sep 16:23:47 BST 2019   850    249.65 XLON   19253XJ4pm4

Tue 10 Sep 16:23:47 BST 2019   413    249.65 XLON   19253XJ4pm5

Tue 10 Sep 16:23:47 BST 2019   922    249.65 CHIX   19253XJ4pm7

Tue 10 Sep 16:23:47 BST 2019   627    249.65 CHIX   19253XJ4pma

Tue 10 Sep 16:23:47 BST 2019   314    249.65 CHIX   19253XJ4pmg

Tue 10 Sep 16:23:47 BST 2019   501    249.65 CHIX   19253XJ4pmh

Tue 10 Sep 16:23:47 BST 2019   659    249.65 CHIX   19253XJ4pmb

Tue 10 Sep 16:23:47 BST 2019   285    249.65 CHIX   19253XJ4pme

Tue 10 Sep 16:23:47 BST 2019   627    249.65 CHIX   19253XJ4pmf

Tue 10 Sep 16:23:47 BST 2019   126    249.65 CHIX   19253XJ4pmi

Tue 10 Sep 16:23:47 BST 2019   1500   249.65 XLON   19253XJ4pmj

Tue 10 Sep 16:23:47 BST 2019   1154   249.65 XLON   19253XJ4pmk

Tue 10 Sep 16:23:47 BST 2019   1000   249.65 CHIX   19253XJ4pml

Tue 10 Sep 16:23:47 BST 2019    70    249.65 CHIX   19253XJ4pmm

Tue 10 Sep 16:23:47 BST 2019   1500   249.65 XLON   19253XJ4pmn

Tue 10 Sep 16:23:47 BST 2019   1000   249.65 CHIX   19253XJ4pmo

Tue 10 Sep 16:23:47 BST 2019   443    249.65 XLON   19253XJ4pmp

Tue 10 Sep 16:23:47 BST 2019   627    249.65 CHIX   19253XJ4pmq

Tue 10 Sep 16:24:12 BST 2019   2393   249.70 CHIX   19253XJ4pri

Tue 10 Sep 16:24:12 BST 2019   465    249.70 CHIX   19253XJ4prj

Tue 10 Sep 16:24:12 BST 2019   5944   249.70 XLON   19253XJ4prh

Tue 10 Sep 16:24:13 BST 2019   4605   249.65 XLON   19253XJ4prn

Tue 10 Sep 16:24:13 BST 2019   407    249.65 XLON   19253XJ4prr

Tue 10 Sep 16:24:13 BST 2019   1855   249.65 CHIX   19253XJ4prs

Tue 10 Sep 16:24:13 BST 2019   627    249.65 CHIX   19253XJ4prt
Tue 10 Sep 16:25:00 BST 2019   627    249.60 CHIX   19253XJ4pzh

Tue 10 Sep 16:25:00 BST 2019   410    249.60 XLON   19253XJ4pzg

Tue 10 Sep 16:25:09 BST 2019   3689   249.55 XLON   19253XJ4q23

Tue 10 Sep 16:25:09 BST 2019   711    249.55 XLON   19253XJ4q27

Tue 10 Sep 16:25:09 BST 2019   1487   249.55 CHIX   19253XJ4q2k

Tue 10 Sep 16:25:09 BST 2019   370    249.55 CHIX   19253XJ4q2m

Tue 10 Sep 16:25:09 BST 2019   627    249.55 CHIX   19253XJ4q2r

Tue 10 Sep 16:25:09 BST 2019   627    249.55 CHIX   19253XJ4q2t

Tue 10 Sep 16:25:09 BST 2019   576    249.55 XLON   19253XJ4q2c

Tue 10 Sep 16:25:09 BST 2019   152    249.55 XLON   19253XJ4q2g

Tue 10 Sep 16:25:09 BST 2019   630    249.55 XLON   19253XJ4q2j

Tue 10 Sep 16:26:13 BST 2019   1500   249.60 XLON   19253XJ4qdb

Tue 10 Sep 16:26:13 BST 2019   398    249.60 XLON   19253XJ4qdc

Tue 10 Sep 16:26:13 BST 2019   858    249.60 XLON   19253XJ4qde

Tue 10 Sep 16:26:13 BST 2019   746    249.60 CHIX   19253XJ4qdg

Tue 10 Sep 16:26:14 BST 2019   1152   249.55 CHIX   19253XJ4qe0

Tue 10 Sep 16:26:14 BST 2019   303    249.55 CHIX   19253XJ4qe1

Tue 10 Sep 16:26:14 BST 2019   570    249.55 CHIX   19253XJ4qe2

Tue 10 Sep 16:26:14 BST 2019   253    249.55 CHIX   19253XJ4qe3

Tue 10 Sep 16:26:14 BST 2019   2860   249.55 XLON   19253XJ4qdv

Tue 10 Sep 16:26:14 BST 2019    84    249.55 XLON   19253XJ4qdw

Tue 10 Sep 16:26:14 BST 2019    27    249.55 XLON   19253XJ4qdx

Tue 10 Sep 16:26:14 BST 2019    14    249.55 XLON   19253XJ4qdy

Tue 10 Sep 16:26:14 BST 2019   2260   249.50 XLON   19253XJ4qdz

Tue 10 Sep 16:26:14 BST 2019   911    249.50 CHIX   19253XJ4qe4

Tue 10 Sep 16:26:29 BST 2019   1770   249.50 XLON   19253XJ4qgg

Tue 10 Sep 16:26:29 BST 2019    71    249.50 XLON   19253XJ4qgh

Tue 10 Sep 16:26:29 BST 2019   240    249.50 XLON   19253XJ4qgi

Tue 10 Sep 16:26:29 BST 2019   4009   249.45 XLON   19253XJ4qgj
Tue 10 Sep 16:26:29 BST 2019   749    249.50 CHIX   19253XJ4qgk

Tue 10 Sep 16:26:29 BST 2019   419    249.50 CHIX   19253XJ4qgl

Tue 10 Sep 16:26:29 BST 2019   693    249.50 CHIX   19253XJ4qgm

Tue 10 Sep 16:26:53 BST 2019   3539   249.55 XLON   19253XJ4qks

Tue 10 Sep 16:26:53 BST 2019   529    249.55 CHIX   19253XJ4qkw

Tue 10 Sep 16:26:53 BST 2019   1425   249.55 CHIX   19253XJ4qkz

Tue 10 Sep 16:26:53 BST 2019   1627   249.55 XLON   19253XJ4ql3

Tue 10 Sep 16:26:53 BST 2019   688    249.55 CHIX   19253XJ4ql4

Tue 10 Sep 16:26:58 BST 2019   1446   249.50 XLON   19253XJ4qlr

Tue 10 Sep 16:26:58 BST 2019   1897   249.50 XLON   19253XJ4qls

Tue 10 Sep 16:26:58 BST 2019   1347   249.50 CHIX   19253XJ4qlt

Tue 10 Sep 16:27:06 BST 2019   1614   249.45 CHIX   19253XJ4qnf

Tue 10 Sep 16:27:11 BST 2019   2068   249.40 XLON   19253XJ4qnr

Tue 10 Sep 16:27:11 BST 2019   834    249.40 CHIX   19253XJ4qnu

Tue 10 Sep 16:27:52 BST 2019   3221   249.45 XLON   19253XJ4qv4

Tue 10 Sep 16:27:53 BST 2019   912    249.45 XLON   19253XJ4qv5

Tue 10 Sep 16:27:53 BST 2019   1298   249.45 CHIX   19253XJ4qva

Tue 10 Sep 16:27:53 BST 2019   627    249.45 CHIX   19253XJ4qvb

Tue 10 Sep 16:28:00 BST 2019   627    249.45 CHIX   19253XJ4qw1

Tue 10 Sep 16:28:00 BST 2019   689    249.45 XLON   19253XJ4qw2

Tue 10 Sep 16:28:33 BST 2019   100    249.60 XLON   19253XJ4qzt

Tue 10 Sep 16:28:35 BST 2019   2255   249.60 BATE   19253XJ4qzw

Tue 10 Sep 16:28:35 BST 2019   2428   249.60 CHIX   19253XJ4qzx

Tue 10 Sep 16:28:35 BST 2019   715    249.60 CHIX   19253XJ4qzy

Tue 10 Sep 16:28:35 BST 2019   625    249.55 CHIX   19253XJ4qzz

Tue 10 Sep 16:28:47 BST 2019   407    249.60 CHIX   19253XJ4r2b

Tue 10 Sep 16:28:50 BST 2019   2916   249.60 XLON   19253XJ4r2j

Tue 10 Sep 16:28:50 BST 2019   1175   249.60 CHIX   19253XJ4r2k

Tue 10 Sep 16:28:54 BST 2019   2665   249.55 XLON   19253XJ4r38
Tue 10 Sep 16:28:55 BST 2019   500    249.55 XLON   19253XJ4r39

Tue 10 Sep 16:28:55 BST 2019   375    249.55 XLON   19253XJ4r3a

Tue 10 Sep 16:28:55 BST 2019      3   249.55 XLON   19253XJ4r3b

Tue 10 Sep 16:28:55 BST 2019   1385   249.55 XLON   19253XJ4r3c

Tue 10 Sep 16:28:55 BST 2019   802    249.55 CHIX   19253XJ4r3d

Tue 10 Sep 16:28:55 BST 2019   627    249.55 CHIX   19253XJ4r3e

Tue 10 Sep 16:28:55 BST 2019   607    249.55 CHIX   19253XJ4r3f

Tue 10 Sep 16:28:55 BST 2019   460    249.55 CHIX   19253XJ4r3g

Tue 10 Sep 16:28:55 BST 2019   472    249.55 CHIX   19253XJ4r3h

Tue 10 Sep 16:29:00 BST 2019   1547   249.50 CHIX   19253XJ4r4m

Tue 10 Sep 16:29:00 BST 2019   749    249.50 CHIX   19253XJ4r4n

Tue 10 Sep 16:29:00 BST 2019   550    249.50 CHIX   19253XJ4r4k

Tue 10 Sep 16:29:00 BST 2019   3839   249.50 XLON   19253XJ4r4h

Tue 10 Sep 16:29:00 BST 2019    50    249.50 XLON   19253XJ4r4j

Tue 10 Sep 16:29:00 BST 2019   2157   249.45 XLON   19253XJ4r4o

Tue 10 Sep 16:29:00 BST 2019   432    249.45 XLON   19253XJ4r4p

Tue 10 Sep 16:29:00 BST 2019   869    249.45 CHIX   19253XJ4r4r

Tue 10 Sep 16:29:00 BST 2019   769    249.45 CHIX   19253XJ4r4s

Tue 10 Sep 16:29:00 BST 2019   1477   249.45 XLON   19253XJ4r4q

Tue 10 Sep 16:29:30 BST 2019      4   249.40 XLON   19253XJ4r8v

Tue 10 Sep 16:29:30 BST 2019   2697   249.40 XLON   19253XJ4r8o

Tue 10 Sep 16:29:30 BST 2019   444    249.40 CHIX   19253XJ4r92

Tue 10 Sep 16:29:30 BST 2019   260    249.40 CHIX   19253XJ4r8w

Tue 10 Sep 16:29:30 BST 2019   1087   249.40 CHIX   19253XJ4r8x

Tue 10 Sep 16:29:30 BST 2019   330    249.40 CHIX   19253XJ4r8y

Tue 10 Sep 16:29:30 BST 2019   882    249.40 CHIX   19253XJ4r8z

Tue 10 Sep 16:29:30 BST 2019    74    249.35 XLON   19253XJ4r94

Tue 10 Sep 16:29:30 BST 2019   2410   249.35 XLON   19253XJ4r96

Tue 10 Sep 16:29:30 BST 2019   390    249.35 XLON   19253XJ4r98
Tue 10 Sep 16:29:30 BST 2019                     10          249.35 XLON           19253XJ4r99

Tue 10 Sep 16:29:30 BST 2019                    572          249.35 XLON           19253XJ4r9a

Tue 10 Sep 16:29:30 BST 2019                    189          249.25 CHIX           19253XJ4r9j

Tue 10 Sep 16:29:54 BST 2019                   2800          249.30 XLON           19253XJ4rh6

Tue 10 Sep 16:29:54 BST 2019                   1500          249.30 XLON           19253XJ4rh8

Tue 10 Sep 16:29:54 BST 2019                   1837          249.30 XLON           19253XJ4rhb

Tue 10 Sep 16:29:54 BST 2019                   2498          249.30 CHIX           19253XJ4rhd


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/09/2019 10:58:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story