GLN;Transactions In own Shares-15 August 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 16 August 2019 Transactions in own shares-15 August 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 August 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,962,877 Lowest price paid per share (GBp): 218.7000 Highest price paid per share (GBp): 230.5500 Volume weighted average price paid per share (GBp): 223.1072 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,000,598,994 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,589,563,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 223.0683 2,143,462 BATS 224.6514 28,677 Chi-X 223.1290 1,790,738 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 August 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 15 Aug 16:30:00 BST 2019 3145 222.35 XLON 19227XJ8h99 Thu 15 Aug 16:30:00 BST 2019 3145 222.30 XLON 19227XJ8h98 Thu 15 Aug 16:30:00 BST 2019 1206 222.25 XLON 19227XJ8h97 Thu 15 Aug 16:29:49 BST 2019 1500 222.20 XLON 19227XJ8h6s Thu 15 Aug 16:29:48 BST 2019 9507 222.20 CHIX 19227XJ8h67 Thu 15 Aug 16:29:48 BST 2019 705 222.20 XLON 19227XJ8h62 Thu 15 Aug 16:29:48 BST 2019 8250 222.20 XLON 19227XJ8h5t Thu 15 Aug 16:29:24 BST 2019 2496 222.00 XLON 19227XJ8h3l Thu 15 Aug 16:29:24 BST 2019 2052 222.00 CHIX 19227XJ8h3m Thu 15 Aug 16:29:21 BST 2019 761 222.10 XLON 19227XJ8h2o Thu 15 Aug 16:29:21 BST 2019 705 222.10 CHIX 19227XJ8h2n Thu 15 Aug 16:29:21 BST 2019 922 222.10 CHIX 19227XJ8h2m Thu 15 Aug 16:29:21 BST 2019 773 222.10 CHIX 19227XJ8h2l Thu 15 Aug 16:29:21 BST 2019 533 222.10 CHIX 19227XJ8h2k Thu 15 Aug 16:29:21 BST 2019 1219 222.10 XLON 19227XJ8h2j Thu 15 Aug 16:29:21 BST 2019 1801 222.10 XLON 19227XJ8h2i Thu 15 Aug 16:29:21 BST 2019 216 222.10 XLON 19227XJ8h2g Thu 15 Aug 16:29:21 BST 2019 111 222.10 XLON 19227XJ8h2f Thu 15 Aug 16:29:21 BST 2019 1605 222.10 XLON 19227XJ8h2d Thu 15 Aug 16:29:03 BST 2019 2289 222.15 CHIX 19227XJ8h0z Thu 15 Aug 16:29:03 BST 2019 664 222.15 CHIX 19227XJ8h0y Thu 15 Aug 16:29:03 BST 2019 5015 222.15 XLON 19227XJ8h0x Thu 15 Aug 16:28:59 BST 2019 295 222.20 CHIX 19227XJ8h0g Thu 15 Aug 16:28:59 BST 2019 1184 222.20 XLON 19227XJ8h06 Thu 15 Aug 16:28:59 BST 2019 1463 222.20 XLON 19227XJ8h05 Thu 15 Aug 16:28:59 BST 2019 600 222.20 XLON 19227XJ8h04 Thu 15 Aug 16:28:59 BST 2019 567 222.20 XLON 19227XJ8h03 Thu 15 Aug 16:28:59 BST 2019 833 222.20 XLON 19227XJ8h02 Thu 15 Aug 16:28:59 BST 2019 704 222.20 CHIX 19227XJ8h0f Thu 15 Aug 16:28:59 BST 2019 1070 222.20 CHIX 19227XJ8h0e Thu 15 Aug 16:28:59 BST 2019 1202 222.20 CHIX 19227XJ8h0d Thu 15 Aug 16:28:59 BST 2019 901 222.20 CHIX 19227XJ8h0c Thu 15 Aug 16:28:59 BST 2019 16 222.20 CHIX 19227XJ8h0b Thu 15 Aug 16:28:59 BST 2019 971 222.20 CHIX 19227XJ8h0a Thu 15 Aug 16:28:59 BST 2019 1076 222.20 CHIX 19227XJ8h09 Thu 15 Aug 16:28:59 BST 2019 778 222.20 CHIX 19227XJ8h08 Thu 15 Aug 16:28:59 BST 2019 434 222.20 CHIX 19227XJ8h07 Thu 15 Aug 16:28:58 BST 2019 115 222.20 CHIX 19227XJ8h00 Thu 15 Aug 16:28:58 BST 2019 330 222.20 XLON 19227XJ8gzz Thu 15 Aug 16:28:55 BST 2019 1280 222.25 CHIX 19227XJ8gzj Thu 15 Aug 16:28:55 BST 2019 2041 222.25 XLON 19227XJ8gzi Thu 15 Aug 16:28:55 BST 2019 762 222.25 XLON 19227XJ8gzh Thu 15 Aug 16:28:52 BST 2019 175 222.30 CHIX 19227XJ8gys Thu 15 Aug 16:28:51 BST 2019 413 222.30 CHIX 19227XJ8gyq Thu 15 Aug 16:28:51 BST 2019 495 222.30 XLON 19227XJ8gym Thu 15 Aug 16:28:51 BST 2019 2313 222.30 XLON 19227XJ8gyl Thu 15 Aug 16:28:51 BST 2019 291 222.30 CHIX 19227XJ8gyo Thu 15 Aug 16:28:51 BST 2019 1056 222.30 CHIX 19227XJ8gyn Thu 15 Aug 16:28:41 BST 2019 190 222.20 XLON 19227XJ8gwz Thu 15 Aug 16:28:41 BST 2019 810 222.20 XLON 19227XJ8gx1 Thu 15 Aug 16:28:35 BST 2019 519 222.25 CHIX 19227XJ8gwu Thu 15 Aug 16:28:29 BST 2019 471 222.25 CHIX 19227XJ8gvb Thu 15 Aug 16:28:29 BST 2019 879 222.25 CHIX 19227XJ8gv9 Thu 15 Aug 16:28:29 BST 2019 704 222.25 CHIX 19227XJ8gv8 Thu 15 Aug 16:28:29 BST 2019 998 222.25 CHIX 19227XJ8gv6 Thu 15 Aug 16:28:29 BST 2019 449 222.25 CHIX 19227XJ8gva Thu 15 Aug 16:28:29 BST 2019 1923 222.25 XLON 19227XJ8gv5 Thu 15 Aug 16:28:29 BST 2019 2185 222.25 XLON 19227XJ8gv2 Thu 15 Aug 16:28:29 BST 2019 271 222.25 XLON 19227XJ8gur Thu 15 Aug 16:28:29 BST 2019 900 222.25 XLON 19227XJ8guy Thu 15 Aug 16:28:22 BST 2019 1277 222.30 XLON 19227XJ8gu3 Thu 15 Aug 16:28:22 BST 2019 704 222.30 CHIX 19227XJ8gu4 Thu 15 Aug 16:28:10 BST 2019 820 222.25 XLON 19227XJ8gt5 Thu 15 Aug 16:28:10 BST 2019 704 222.25 CHIX 19227XJ8gt3 Thu 15 Aug 16:28:10 BST 2019 1600 222.25 CHIX 19227XJ8gt4 Thu 15 Aug 16:28:10 BST 2019 3504 222.25 XLON 19227XJ8gt2 Thu 15 Aug 16:28:10 BST 2019 277 222.25 XLON 19227XJ8gt1 Thu 15 Aug 16:28:10 BST 2019 1033 222.25 XLON 19227XJ8gt0 Thu 15 Aug 16:28:08 BST 2019 1959 222.30 CHIX 19227XJ8gsp Thu 15 Aug 16:28:08 BST 2019 1613 222.30 CHIX 19227XJ8gso Thu 15 Aug 16:28:08 BST 2019 3300 222.30 XLON 19227XJ8gsn Thu 15 Aug 16:28:08 BST 2019 1800 222.30 XLON 19227XJ8gsm Thu 15 Aug 16:28:08 BST 2019 534 222.30 XLON 19227XJ8gsl Thu 15 Aug 16:28:07 BST 2019 147 222.30 XLON 19227XJ8gs9 Thu 15 Aug 16:28:07 BST 2019 5 222.30 XLON 19227XJ8gs8 Thu 15 Aug 16:28:07 BST 2019 2017 222.30 XLON 19227XJ8gsb Thu 15 Aug 16:28:07 BST 2019 42 222.30 XLON 19227XJ8gsa Thu 15 Aug 16:28:07 BST 2019 1054 222.30 CHIX 19227XJ8gsi Thu 15 Aug 16:28:07 BST 2019 922 222.30 CHIX 19227XJ8gsg Thu 15 Aug 16:28:07 BST 2019 561 222.30 CHIX 19227XJ8gsd Thu 15 Aug 16:28:07 BST 2019 442 222.30 CHIX 19227XJ8gsc Thu 15 Aug 16:27:49 BST 2019 3100 222.25 CHIX 19227XJ8gqf Thu 15 Aug 16:27:49 BST 2019 2974 222.25 CHIX 19227XJ8gqe Thu 15 Aug 16:27:49 BST 2019 1000 222.25 CHIX 19227XJ8gqd Thu 15 Aug 16:27:48 BST 2019 416 222.25 CHIX 19227XJ8gqc Thu 15 Aug 16:27:48 BST 2019 689 222.25 CHIX 19227XJ8gqb Thu 15 Aug 16:27:48 BST 2019 317 222.25 CHIX 19227XJ8gqa Thu 15 Aug 16:27:48 BST 2019 20 222.25 XLON 19227XJ8gq8 Thu 15 Aug 16:27:48 BST 2019 267 222.25 XLON 19227XJ8gq4 Thu 15 Aug 16:27:40 BST 2019 2063 222.25 CHIX 19227XJ8gpg Thu 15 Aug 16:27:30 BST 2019 694 222.25 CHIX 19227XJ8gou Thu 15 Aug 16:26:58 BST 2019 3343 222.10 XLON 19227XJ8gmp Thu 15 Aug 16:26:58 BST 2019 1527 222.10 CHIX 19227XJ8gmt Thu 15 Aug 16:26:43 BST 2019 704 222.15 CHIX 19227XJ8gl3 Thu 15 Aug 16:26:43 BST 2019 1320 222.15 XLON 19227XJ8gkw Thu 15 Aug 16:26:43 BST 2019 4568 222.15 XLON 19227XJ8gk9 Thu 15 Aug 16:26:43 BST 2019 1153 222.15 XLON 19227XJ8gk6 Thu 15 Aug 16:26:43 BST 2019 2085 222.15 CHIX 19227XJ8gkf Thu 15 Aug 16:26:43 BST 2019 704 222.15 CHIX 19227XJ8gkc Thu 15 Aug 16:26:43 BST 2019 316 222.15 CHIX 19227XJ8gko Thu 15 Aug 16:26:39 BST 2019 1077 222.20 CHIX 19227XJ8gjp Thu 15 Aug 16:26:39 BST 2019 1494 222.20 CHIX 19227XJ8gjo Thu 15 Aug 16:26:39 BST 2019 3271 222.20 XLON 19227XJ8gjn Thu 15 Aug 16:26:05 BST 2019 942 222.15 XLON 19227XJ8ghz Thu 15 Aug 16:26:05 BST 2019 3651 222.15 XLON 19227XJ8gho Thu 15 Aug 16:26:05 BST 2019 945 222.15 CHIX 19227XJ8ghy Thu 15 Aug 16:26:05 BST 2019 1667 222.15 CHIX 19227XJ8ghx Thu 15 Aug 16:26:05 BST 2019 507 222.15 CHIX 19227XJ8ghv Thu 15 Aug 16:26:05 BST 2019 750 222.15 CHIX 19227XJ8ghr Thu 15 Aug 16:25:59 BST 2019 1122 222.20 CHIX 19227XJ8ggv Thu 15 Aug 16:25:59 BST 2019 852 222.20 CHIX 19227XJ8ggu Thu 15 Aug 16:25:59 BST 2019 768 222.20 CHIX 19227XJ8ggx Thu 15 Aug 16:25:59 BST 2019 449 222.20 CHIX 19227XJ8ggw Thu 15 Aug 16:25:59 BST 2019 1593 222.20 XLON 19227XJ8ggt Thu 15 Aug 16:25:59 BST 2019 2457 222.20 XLON 19227XJ8ggs Thu 15 Aug 16:25:44 BST 2019 119 222.25 XLON 19227XJ8gfs Thu 15 Aug 16:25:35 BST 2019 915 222.15 XLON 19227XJ8gfe Thu 15 Aug 16:25:34 BST 2019 704 222.15 CHIX 19227XJ8gfb Thu 15 Aug 16:25:34 BST 2019 21 222.15 XLON 19227XJ8gf9 Thu 15 Aug 16:25:34 BST 2019 1223 222.15 XLON 19227XJ8gf8 Thu 15 Aug 16:25:34 BST 2019 180 222.15 XLON 19227XJ8gfa Thu 15 Aug 16:25:29 BST 2019 5210 222.25 XLON 19227XJ8ges Thu 15 Aug 16:25:29 BST 2019 2379 222.25 CHIX 19227XJ8get Thu 15 Aug 16:25:07 BST 2019 2000 222.00 XLON 19227XJ8gda Thu 15 Aug 16:25:05 BST 2019 706 222.05 XLON 19227XJ8gd9 Thu 15 Aug 16:25:05 BST 2019 1005 222.05 XLON 19227XJ8gd8 Thu 15 Aug 16:25:05 BST 2019 1826 222.05 CHIX 19227XJ8gd5 Thu 15 Aug 16:25:05 BST 2019 268 222.05 XLON 19227XJ8gd7 Thu 15 Aug 16:25:05 BST 2019 3998 222.05 XLON 19227XJ8gd6 Thu 15 Aug 16:25:03 BST 2019 852 222.10 CHIX 19227XJ8gca Thu 15 Aug 16:25:03 BST 2019 1383 222.10 CHIX 19227XJ8gc3 Thu 15 Aug 16:25:03 BST 2019 1866 222.10 XLON 19227XJ8gbi Thu 15 Aug 16:25:03 BST 2019 206 222.10 XLON 19227XJ8gbq Thu 15 Aug 16:25:03 BST 2019 625 222.20 BATE 19227XJ8gbe Thu 15 Aug 16:25:03 BST 2019 750 222.20 BATE 19227XJ8gbd Thu 15 Aug 16:25:03 BST 2019 3030 222.10 XLON 19227XJ8gbc Thu 15 Aug 16:25:03 BST 2019 1459 222.15 CHIX 19227XJ8gba Thu 15 Aug 16:25:03 BST 2019 24 222.15 XLON 19227XJ8gb9 Thu 15 Aug 16:25:03 BST 2019 3195 222.15 XLON 19227XJ8gb8 Thu 15 Aug 16:24:50 BST 2019 716 222.25 CHIX 19227XJ8g9h Thu 15 Aug 16:24:50 BST 2019 1484 222.25 XLON 19227XJ8g9g Thu 15 Aug 16:24:16 BST 2019 1245 221.85 CHIX 19227XJ8g6j Thu 15 Aug 16:24:16 BST 2019 2724 221.85 XLON 19227XJ8g6h Thu 15 Aug 16:24:01 BST 2019 193 221.75 XLON 19227XJ8g3u Thu 15 Aug 16:24:01 BST 2019 18 221.75 XLON 19227XJ8g3t Thu 15 Aug 16:23:50 BST 2019 1653 221.75 XLON 19227XJ8g2a Thu 15 Aug 16:23:50 BST 2019 48 221.75 XLON 19227XJ8g2b Thu 15 Aug 16:23:50 BST 2019 1196 221.75 XLON 19227XJ8g29 Thu 15 Aug 16:23:50 BST 2019 5118 221.75 XLON 19227XJ8g27 Thu 15 Aug 16:23:50 BST 2019 797 221.75 CHIX 19227XJ8g2f Thu 15 Aug 16:23:50 BST 2019 2337 221.75 CHIX 19227XJ8g2e Thu 15 Aug 16:23:50 BST 2019 706 221.75 CHIX 19227XJ8g2d Thu 15 Aug 16:23:50 BST 2019 520 221.75 CHIX 19227XJ8g2c Thu 15 Aug 16:23:45 BST 2019 1368 221.80 XLON 19227XJ8g1l Thu 15 Aug 16:23:45 BST 2019 705 221.80 CHIX 19227XJ8g1m Thu 15 Aug 16:22:35 BST 2019 271 221.40 XLON 19227XJ8fv5 Thu 15 Aug 16:22:35 BST 2019 19 221.40 XLON 19227XJ8fv4 Thu 15 Aug 16:22:35 BST 2019 14 221.40 XLON 19227XJ8fv3 Thu 15 Aug 16:22:35 BST 2019 3821 221.40 XLON 19227XJ8fv2 Thu 15 Aug 16:22:35 BST 2019 1745 221.40 CHIX 19227XJ8fv6 Thu 15 Aug 16:22:35 BST 2019 611 221.40 CHIX 19227XJ8fv7 Thu 15 Aug 16:22:17 BST 2019 676 221.35 CHIX 19227XJ8ftp Thu 15 Aug 16:22:17 BST 2019 1828 221.35 CHIX 19227XJ8fto Thu 15 Aug 16:22:17 BST 2019 480 221.35 CHIX 19227XJ8ftn Thu 15 Aug 16:22:17 BST 2019 242 221.35 XLON 19227XJ8ftl Thu 15 Aug 16:22:17 BST 2019 4003 221.35 XLON 19227XJ8ftm Thu 15 Aug 16:22:02 BST 2019 613 221.40 CHIX 19227XJ8fsl Thu 15 Aug 16:22:02 BST 2019 3093 221.40 XLON 19227XJ8fsg Thu 15 Aug 16:22:02 BST 2019 273 221.40 XLON 19227XJ8fsd Thu 15 Aug 16:22:02 BST 2019 406 221.40 CHIX 19227XJ8fsk Thu 15 Aug 16:22:02 BST 2019 763 221.40 CHIX 19227XJ8fsj Thu 15 Aug 16:22:02 BST 2019 1413 221.40 CHIX 19227XJ8fsi Thu 15 Aug 16:22:02 BST 2019 519 221.40 CHIX 19227XJ8fsh Thu 15 Aug 16:21:57 BST 2019 446 221.45 CHIX 19227XJ8fs5 Thu 15 Aug 16:21:57 BST 2019 1633 221.45 XLON 19227XJ8fs3 Thu 15 Aug 16:21:57 BST 2019 787 221.45 CHIX 19227XJ8fs4 Thu 15 Aug 16:21:30 BST 2019 707 221.35 CHIX 19227XJ8foo Thu 15 Aug 16:21:30 BST 2019 492 221.35 CHIX 19227XJ8fon Thu 15 Aug 16:21:30 BST 2019 707 221.35 CHIX 19227XJ8fol Thu 15 Aug 16:21:30 BST 2019 855 221.35 CHIX 19227XJ8foj Thu 15 Aug 16:21:30 BST 2019 57 221.35 XLON 19227XJ8foe Thu 15 Aug 16:21:30 BST 2019 1195 221.35 XLON 19227XJ8foi Thu 15 Aug 16:21:30 BST 2019 168 221.35 XLON 19227XJ8foh Thu 15 Aug 16:21:30 BST 2019 38 221.35 XLON 19227XJ8fo6 Thu 15 Aug 16:21:21 BST 2019 865 221.35 XLON 19227XJ8fn6 Thu 15 Aug 16:21:20 BST 2019 495 221.40 CHIX 19227XJ8fn4 Thu 15 Aug 16:20:27 BST 2019 123 221.25 XLON 19227XJ8fgw Thu 15 Aug 16:20:27 BST 2019 3946 221.25 XLON 19227XJ8fgv Thu 15 Aug 16:20:27 BST 2019 1803 221.25 CHIX 19227XJ8fgx Thu 15 Aug 16:20:20 BST 2019 69 221.30 XLON 19227XJ8ffz Thu 15 Aug 16:20:20 BST 2019 3244 221.30 XLON 19227XJ8ffx Thu 15 Aug 16:20:20 BST 2019 2004 221.30 XLON 19227XJ8fft Thu 15 Aug 16:20:20 BST 2019 365 221.30 CHIX 19227XJ8fg2 Thu 15 Aug 16:20:20 BST 2019 1482 221.30 CHIX 19227XJ8fg1 Thu 15 Aug 16:20:20 BST 2019 915 221.30 CHIX 19227XJ8fg0 Thu 15 Aug 16:20:02 BST 2019 1057 221.35 CHIX 19227XJ8fev Thu 15 Aug 16:20:02 BST 2019 810 221.35 XLON 19227XJ8feu Thu 15 Aug 16:20:02 BST 2019 1504 221.35 XLON 19227XJ8fet Thu 15 Aug 16:19:59 BST 2019 35 221.40 XLON 19227XJ8fdu Thu 15 Aug 16:19:59 BST 2019 2970 221.40 XLON 19227XJ8fdt Thu 15 Aug 16:19:59 BST 2019 54 221.40 CHIX 19227XJ8fdz Thu 15 Aug 16:19:59 BST 2019 355 221.40 CHIX 19227XJ8fe1 Thu 15 Aug 16:19:59 BST 2019 990 221.40 CHIX 19227XJ8fe0 Thu 15 Aug 16:19:59 BST 2019 1868 221.40 CHIX 19227XJ8fdy Thu 15 Aug 16:19:59 BST 2019 1042 221.40 CHIX 19227XJ8fdv Thu 15 Aug 16:19:40 BST 2019 1239 221.40 XLON 19227XJ8fbs Thu 15 Aug 16:19:40 BST 2019 3093 221.45 XLON 19227XJ8fbm Thu 15 Aug 16:19:40 BST 2019 411 221.45 CHIX 19227XJ8fbr Thu 15 Aug 16:19:40 BST 2019 686 221.45 CHIX 19227XJ8fbq Thu 15 Aug 16:19:40 BST 2019 377 221.45 CHIX 19227XJ8fbp Thu 15 Aug 16:19:40 BST 2019 529 221.45 CHIX 19227XJ8fbo Thu 15 Aug 16:19:40 BST 2019 1412 221.45 CHIX 19227XJ8fbn Thu 15 Aug 16:19:39 BST 2019 706 221.50 CHIX 19227XJ8fbk Thu 15 Aug 16:19:39 BST 2019 642 221.50 XLON 19227XJ8fbj Thu 15 Aug 16:19:39 BST 2019 3981 221.50 XLON 19227XJ8fb9 Thu 15 Aug 16:19:39 BST 2019 49 221.50 XLON 19227XJ8fb5 Thu 15 Aug 16:19:39 BST 2019 135 221.50 XLON 19227XJ8fax Thu 15 Aug 16:19:39 BST 2019 1817 221.50 CHIX 19227XJ8fbi Thu 15 Aug 16:19:39 BST 2019 544 221.50 CHIX 19227XJ8fbh Thu 15 Aug 16:19:39 BST 2019 506 221.50 CHIX 19227XJ8fbc Thu 15 Aug 16:19:20 BST 2019 612 221.50 CHIX 19227XJ8f9k Thu 15 Aug 16:19:20 BST 2019 513 221.50 CHIX 19227XJ8f9h Thu 15 Aug 16:19:20 BST 2019 543 221.50 CHIX 19227XJ8f9f Thu 15 Aug 16:18:47 BST 2019 476 221.55 CHIX 19227XJ8f7l Thu 15 Aug 16:18:47 BST 2019 1066 221.55 CHIX 19227XJ8f7k Thu 15 Aug 16:18:47 BST 2019 827 221.55 CHIX 19227XJ8f7j Thu 15 Aug 16:18:47 BST 2019 755 221.55 CHIX 19227XJ8f7i Thu 15 Aug 16:18:47 BST 2019 1155 221.55 CHIX 19227XJ8f7g Thu 15 Aug 16:18:47 BST 2019 218 221.55 XLON 19227XJ8f7d Thu 15 Aug 16:18:47 BST 2019 1566 221.55 XLON 19227XJ8f77 Thu 15 Aug 16:18:47 BST 2019 2529 221.55 XLON 19227XJ8f74 Thu 15 Aug 16:18:47 BST 2019 285 221.55 XLON 19227XJ8f7a Thu 15 Aug 16:17:48 BST 2019 707 221.45 CHIX 19227XJ8f0x Thu 15 Aug 16:17:48 BST 2019 508 221.45 CHIX 19227XJ8f0z Thu 15 Aug 16:17:48 BST 2019 878 221.45 CHIX 19227XJ8f0y Thu 15 Aug 16:17:48 BST 2019 203 221.45 XLON 19227XJ8f0w Thu 15 Aug 16:17:48 BST 2019 138 221.45 XLON 19227XJ8f0v Thu 15 Aug 16:17:48 BST 2019 272 221.45 XLON 19227XJ8f0u Thu 15 Aug 16:17:48 BST 2019 1648 221.45 XLON 19227XJ8f0t Thu 15 Aug 16:17:48 BST 2019 1057 221.45 XLON 19227XJ8f0r Thu 15 Aug 16:17:36 BST 2019 219 221.50 CHIX 19227XJ8ext Thu 15 Aug 16:17:36 BST 2019 1808 221.50 CHIX 19227XJ8exr Thu 15 Aug 16:17:36 BST 2019 73 221.50 XLON 19227XJ8exo Thu 15 Aug 16:17:36 BST 2019 142 221.50 XLON 19227XJ8exm Thu 15 Aug 16:17:36 BST 2019 912 221.50 XLON 19227XJ8exj Thu 15 Aug 16:17:36 BST 2019 1852 221.50 XLON 19227XJ8exi Thu 15 Aug 16:17:36 BST 2019 1197 221.50 XLON 19227XJ8exh Thu 15 Aug 16:17:17 BST 2019 665 221.55 CHIX 19227XJ8evf Thu 15 Aug 16:17:17 BST 2019 752 221.55 CHIX 19227XJ8evn Thu 15 Aug 16:17:17 BST 2019 469 221.55 CHIX 19227XJ8evl Thu 15 Aug 16:17:17 BST 2019 762 221.55 CHIX 19227XJ8evj Thu 15 Aug 16:17:17 BST 2019 294 221.55 CHIX 19227XJ8ev8 Thu 15 Aug 16:17:17 BST 2019 2100 221.55 XLON 19227XJ8ev3 Thu 15 Aug 16:17:02 BST 2019 2356 221.60 XLON 19227XJ8etd Thu 15 Aug 16:17:02 BST 2019 583 221.60 XLON 19227XJ8etf Thu 15 Aug 16:17:02 BST 2019 706 221.60 CHIX 19227XJ8eth Thu 15 Aug 16:17:02 BST 2019 1077 221.60 CHIX 19227XJ8etg Thu 15 Aug 16:16:49 BST 2019 7 221.60 XLON 19227XJ8esk Thu 15 Aug 16:16:49 BST 2019 70 221.60 XLON 19227XJ8esj Thu 15 Aug 16:16:49 BST 2019 271 221.60 XLON 19227XJ8esi Thu 15 Aug 16:16:49 BST 2019 3678 221.60 XLON 19227XJ8esg Thu 15 Aug 16:16:49 BST 2019 1679 221.60 CHIX 19227XJ8esl Thu 15 Aug 16:16:49 BST 2019 1073 221.60 CHIX 19227XJ8esm Thu 15 Aug 16:16:49 BST 2019 110 221.65 XLON 19227XJ8eru Thu 15 Aug 16:16:49 BST 2019 40 221.65 XLON 19227XJ8erq Thu 15 Aug 16:16:47 BST 2019 1003 221.65 CHIX 19227XJ8ern Thu 15 Aug 16:16:47 BST 2019 2820 221.65 CHIX 19227XJ8erm Thu 15 Aug 16:16:47 BST 2019 6177 221.65 XLON 19227XJ8erl Thu 15 Aug 16:15:10 BST 2019 1027 221.40 CHIX 19227XJ8ehm Thu 15 Aug 16:15:10 BST 2019 983 221.40 CHIX 19227XJ8ehl Thu 15 Aug 16:15:05 BST 2019 3779 221.45 XLON 19227XJ8egt Thu 15 Aug 16:15:04 BST 2019 1725 221.45 CHIX 19227XJ8egh Thu 15 Aug 16:15:04 BST 2019 3015 221.50 XLON 19227XJ8ege Thu 15 Aug 16:15:04 BST 2019 1022 221.50 CHIX 19227XJ8egg Thu 15 Aug 16:15:04 BST 2019 1377 221.50 CHIX 19227XJ8egf Thu 15 Aug 16:14:13 BST 2019 5860 221.55 XLON 19227XJ8ec6 Thu 15 Aug 16:14:13 BST 2019 2675 221.55 CHIX 19227XJ8ec7 Thu 15 Aug 16:14:11 BST 2019 381 221.60 CHIX 19227XJ8ebo Thu 15 Aug 16:14:11 BST 2019 762 221.60 CHIX 19227XJ8ebm Thu 15 Aug 16:14:11 BST 2019 2502 221.60 XLON 19227XJ8ebf Thu 15 Aug 16:14:08 BST 2019 943 221.65 CHIX 19227XJ8eac Thu 15 Aug 16:13:35 BST 2019 1495 221.65 CHIX 19227XJ8e6d Thu 15 Aug 16:13:35 BST 2019 3274 221.65 XLON 19227XJ8e6c Thu 15 Aug 16:13:27 BST 2019 585 221.70 XLON 19227XJ8e5w Thu 15 Aug 16:13:27 BST 2019 398 221.70 XLON 19227XJ8e5v Thu 15 Aug 16:13:27 BST 2019 4800 221.70 CHIX 19227XJ8e5y Thu 15 Aug 16:13:27 BST 2019 261 221.70 CHIX 19227XJ8e5x Thu 15 Aug 16:13:27 BST 2019 7156 221.70 XLON 19227XJ8e5t Thu 15 Aug 16:13:27 BST 2019 282 221.70 XLON 19227XJ8e5p Thu 15 Aug 16:13:27 BST 2019 1427 221.70 XLON 19227XJ8e5j Thu 15 Aug 16:13:27 BST 2019 1241 221.70 XLON 19227XJ8e56 Thu 15 Aug 16:13:26 BST 2019 3946 221.75 XLON 19227XJ8e4s Thu 15 Aug 16:13:26 BST 2019 1214 221.75 CHIX 19227XJ8e4u Thu 15 Aug 16:13:26 BST 2019 1038 221.75 CHIX 19227XJ8e4v Thu 15 Aug 16:13:26 BST 2019 588 221.75 CHIX 19227XJ8e4t Thu 15 Aug 16:13:23 BST 2019 685 221.80 CHIX 19227XJ8e4d Thu 15 Aug 16:13:23 BST 2019 705 221.80 CHIX 19227XJ8e4c Thu 15 Aug 16:13:23 BST 2019 1007 221.80 CHIX 19227XJ8e4b Thu 15 Aug 16:13:23 BST 2019 2205 221.80 XLON 19227XJ8e49 Thu 15 Aug 16:13:23 BST 2019 718 221.80 XLON 19227XJ8e4a Thu 15 Aug 16:12:30 BST 2019 1947 221.80 XLON 19227XJ8dzr Thu 15 Aug 16:12:30 BST 2019 889 221.80 CHIX 19227XJ8dzs Thu 15 Aug 16:12:02 BST 2019 706 221.70 CHIX 19227XJ8dyq Thu 15 Aug 16:12:02 BST 2019 1584 221.70 CHIX 19227XJ8dyp Thu 15 Aug 16:12:02 BST 2019 172 221.70 XLON 19227XJ8dyo Thu 15 Aug 16:12:02 BST 2019 3468 221.70 XLON 19227XJ8dyn Thu 15 Aug 16:12:02 BST 2019 620 221.70 XLON 19227XJ8dyl Thu 15 Aug 16:12:01 BST 2019 1124 221.75 CHIX 19227XJ8dy3 Thu 15 Aug 16:12:01 BST 2019 586 221.75 CHIX 19227XJ8dy1 Thu 15 Aug 16:12:01 BST 2019 985 221.75 CHIX 19227XJ8dxz Thu 15 Aug 16:12:01 BST 2019 1999 221.75 XLON 19227XJ8dxv Thu 15 Aug 16:12:01 BST 2019 459 221.75 XLON 19227XJ8dxr Thu 15 Aug 16:12:01 BST 2019 2154 221.75 XLON 19227XJ8dxm Thu 15 Aug 16:11:58 BST 2019 985 221.80 XLON 19227XJ8dx3 Thu 15 Aug 16:11:57 BST 2019 3244 221.80 XLON 19227XJ8dws Thu 15 Aug 16:11:57 BST 2019 1482 221.80 CHIX 19227XJ8dwx Thu 15 Aug 16:11:56 BST 2019 4429 221.85 XLON 19227XJ8dwg Thu 15 Aug 16:11:56 BST 2019 483 221.85 XLON 19227XJ8dwf Thu 15 Aug 16:11:56 BST 2019 1094 221.85 CHIX 19227XJ8dwi Thu 15 Aug 16:11:56 BST 2019 705 221.85 CHIX 19227XJ8dwh Thu 15 Aug 16:11:56 BST 2019 2022 221.85 CHIX 19227XJ8dwj Thu 15 Aug 16:11:27 BST 2019 815 221.85 XLON 19227XJ8dua Thu 15 Aug 16:11:27 BST 2019 1460 221.85 XLON 19227XJ8du9 Thu 15 Aug 16:11:27 BST 2019 540 221.85 XLON 19227XJ8du8 Thu 15 Aug 16:11:27 BST 2019 764 221.85 CHIX 19227XJ8dud Thu 15 Aug 16:11:27 BST 2019 1040 221.85 CHIX 19227XJ8duc Thu 15 Aug 16:11:27 BST 2019 705 221.85 CHIX 19227XJ8dub Thu 15 Aug 16:11:13 BST 2019 951 221.85 CHIX 19227XJ8dtk Thu 15 Aug 16:11:13 BST 2019 2081 221.85 XLON 19227XJ8dtj Thu 15 Aug 16:11:13 BST 2019 2032 221.85 CHIX 19227XJ8dti Thu 15 Aug 16:11:13 BST 2019 4452 221.85 XLON 19227XJ8dtf Thu 15 Aug 16:10:47 BST 2019 706 221.75 CHIX 19227XJ8drk Thu 15 Aug 16:10:47 BST 2019 1077 221.75 XLON 19227XJ8drj Thu 15 Aug 16:10:33 BST 2019 3122 221.80 XLON 19227XJ8dou Thu 15 Aug 16:10:33 BST 2019 611 221.80 CHIX 19227XJ8dow Thu 15 Aug 16:10:33 BST 2019 1425 221.80 CHIX 19227XJ8dov Thu 15 Aug 16:10:21 BST 2019 13 221.85 XLON 19227XJ8do0 Thu 15 Aug 16:10:21 BST 2019 505 221.85 XLON 19227XJ8dnx Thu 15 Aug 16:10:21 BST 2019 353 221.85 XLON 19227XJ8dnz Thu 15 Aug 16:10:21 BST 2019 1885 221.85 XLON 19227XJ8dny Thu 15 Aug 16:10:21 BST 2019 705 221.85 CHIX 19227XJ8do1 Thu 15 Aug 16:10:21 BST 2019 776 221.85 CHIX 19227XJ8do3 Thu 15 Aug 16:10:21 BST 2019 861 221.85 CHIX 19227XJ8do2 Thu 15 Aug 16:10:06 BST 2019 1180 221.95 XLON 19227XJ8dmv Thu 15 Aug 16:10:06 BST 2019 50 221.95 XLON 19227XJ8dmz Thu 15 Aug 16:10:06 BST 2019 1335 221.95 XLON 19227XJ8dmy Thu 15 Aug 16:10:06 BST 2019 530 221.95 CHIX 19227XJ8dn0 Thu 15 Aug 16:10:06 BST 2019 705 221.95 CHIX 19227XJ8dn3 Thu 15 Aug 16:10:06 BST 2019 984 221.95 CHIX 19227XJ8dn2 Thu 15 Aug 16:10:06 BST 2019 705 221.95 CHIX 19227XJ8dn1 Thu 15 Aug 16:10:03 BST 2019 2025 222.00 CHIX 19227XJ8dmi Thu 15 Aug 16:10:03 BST 2019 419 222.00 CHIX 19227XJ8dmh Thu 15 Aug 16:10:03 BST 2019 4434 222.00 XLON 19227XJ8dmg Thu 15 Aug 16:09:41 BST 2019 420 221.95 CHIX 19227XJ8dk2 Thu 15 Aug 16:09:24 BST 2019 1667 221.85 CHIX 19227XJ8dj8 Thu 15 Aug 16:09:24 BST 2019 3648 221.85 XLON 19227XJ8dj7 Thu 15 Aug 16:09:16 BST 2019 705 221.85 CHIX 19227XJ8dix Thu 15 Aug 16:09:16 BST 2019 503 221.85 XLON 19227XJ8diw Thu 15 Aug 16:09:16 BST 2019 1200 221.85 XLON 19227XJ8dij Thu 15 Aug 16:09:16 BST 2019 216 221.85 XLON 19227XJ8dir Thu 15 Aug 16:09:16 BST 2019 3357 221.85 XLON 19227XJ8dio Thu 15 Aug 16:09:16 BST 2019 40 221.85 XLON 19227XJ8dit Thu 15 Aug 16:09:16 BST 2019 1533 221.85 CHIX 19227XJ8div Thu 15 Aug 16:09:16 BST 2019 705 221.85 CHIX 19227XJ8diu Thu 15 Aug 16:09:13 BST 2019 738 221.90 CHIX 19227XJ8did Thu 15 Aug 16:09:13 BST 2019 705 221.90 CHIX 19227XJ8dic Thu 15 Aug 16:09:13 BST 2019 783 221.90 XLON 19227XJ8dib Thu 15 Aug 16:09:03 BST 2019 1509 221.90 XLON 19227XJ8dhr Thu 15 Aug 16:09:03 BST 2019 2474 221.90 XLON 19227XJ8dhs Thu 15 Aug 16:09:03 BST 2019 1131 221.90 CHIX 19227XJ8dhu Thu 15 Aug 16:09:03 BST 2019 728 221.90 CHIX 19227XJ8dht Thu 15 Aug 16:08:50 BST 2019 898 221.95 CHIX 19227XJ8dh9 Thu 15 Aug 16:08:50 BST 2019 362 221.95 CHIX 19227XJ8dhb Thu 15 Aug 16:08:17 BST 2019 494 221.90 XLON 19227XJ8ddh Thu 15 Aug 16:08:17 BST 2019 1527 221.90 XLON 19227XJ8ddg Thu 15 Aug 16:08:17 BST 2019 1434 221.90 XLON 19227XJ8ddf Thu 15 Aug 16:08:17 BST 2019 705 221.90 CHIX 19227XJ8ddm Thu 15 Aug 16:08:17 BST 2019 543 221.90 CHIX 19227XJ8ddl Thu 15 Aug 16:08:17 BST 2019 1352 221.90 CHIX 19227XJ8ddk Thu 15 Aug 16:08:13 BST 2019 690 222.00 XLON 19227XJ8dcq Thu 15 Aug 16:08:13 BST 2019 705 222.00 CHIX 19227XJ8dcs Thu 15 Aug 16:08:13 BST 2019 1073 222.00 CHIX 19227XJ8dcr Thu 15 Aug 16:08:10 BST 2019 92 222.05 XLON 19227XJ8dci Thu 15 Aug 16:08:10 BST 2019 27 222.05 XLON 19227XJ8dch Thu 15 Aug 16:08:08 BST 2019 362 222.05 CHIX 19227XJ8dcf Thu 15 Aug 16:08:04 BST 2019 800 222.05 CHIX 19227XJ8dc7 Thu 15 Aug 16:08:04 BST 2019 381 222.05 CHIX 19227XJ8dc6 Thu 15 Aug 16:08:04 BST 2019 510 222.05 CHIX 19227XJ8dbr Thu 15 Aug 16:08:04 BST 2019 1547 222.05 XLON 19227XJ8dby Thu 15 Aug 16:08:04 BST 2019 2836 222.05 XLON 19227XJ8dbo Thu 15 Aug 16:08:03 BST 2019 559 222.05 CHIX 19227XJ8db8 Thu 15 Aug 16:08:03 BST 2019 745 222.05 CHIX 19227XJ8dbh Thu 15 Aug 16:08:03 BST 2019 1296 222.05 CHIX 19227XJ8dbg Thu 15 Aug 16:08:03 BST 2019 338 222.10 CHIX 19227XJ8dbf Thu 15 Aug 16:08:03 BST 2019 1228 222.10 XLON 19227XJ8db9 Thu 15 Aug 16:08:03 BST 2019 30 222.10 XLON 19227XJ8db7 Thu 15 Aug 16:08:03 BST 2019 57 222.10 XLON 19227XJ8dbb Thu 15 Aug 16:08:03 BST 2019 3020 222.10 XLON 19227XJ8dba Thu 15 Aug 16:08:03 BST 2019 297 222.10 CHIX 19227XJ8dbd Thu 15 Aug 16:08:03 BST 2019 705 222.10 CHIX 19227XJ8dbc Thu 15 Aug 16:08:03 BST 2019 1041 222.10 CHIX 19227XJ8dbe Thu 15 Aug 16:08:03 BST 2019 2089 222.15 XLON 19227XJ8dao Thu 15 Aug 16:08:03 BST 2019 376 222.15 XLON 19227XJ8dat Thu 15 Aug 16:08:03 BST 2019 1015 222.15 CHIX 19227XJ8dap Thu 15 Aug 16:08:03 BST 2019 758 222.15 CHIX 19227XJ8daz Thu 15 Aug 16:08:03 BST 2019 954 222.15 CHIX 19227XJ8db2 Thu 15 Aug 16:08:02 BST 2019 704 222.20 CHIX 19227XJ8dam Thu 15 Aug 16:08:02 BST 2019 468 222.20 XLON 19227XJ8daj Thu 15 Aug 16:07:17 BST 2019 705 222.10 CHIX 19227XJ8d4l Thu 15 Aug 16:07:17 BST 2019 1342 222.10 CHIX 19227XJ8d4k Thu 15 Aug 16:07:17 BST 2019 1011 222.10 XLON 19227XJ8d4j Thu 15 Aug 16:07:17 BST 2019 2938 222.10 XLON 19227XJ8d4i Thu 15 Aug 16:07:01 BST 2019 840 222.15 CHIX 19227XJ8d3m Thu 15 Aug 16:07:01 BST 2019 692 222.15 CHIX 19227XJ8d3l Thu 15 Aug 16:07:01 BST 2019 704 222.15 CHIX 19227XJ8d3k Thu 15 Aug 16:07:01 BST 2019 1864 222.15 CHIX 19227XJ8d3j Thu 15 Aug 16:07:01 BST 2019 806 222.15 CHIX 19227XJ8d3f Thu 15 Aug 16:07:01 BST 2019 1201 222.15 XLON 19227XJ8d3i Thu 15 Aug 16:07:01 BST 2019 204 222.15 XLON 19227XJ8d3h Thu 15 Aug 16:07:01 BST 2019 2283 222.15 XLON 19227XJ8d3e Thu 15 Aug 16:06:46 BST 2019 439 222.20 CHIX 19227XJ8d2q Thu 15 Aug 16:06:36 BST 2019 301 222.25 CHIX 19227XJ8d1p Thu 15 Aug 16:06:36 BST 2019 1339 222.25 CHIX 19227XJ8d1o Thu 15 Aug 16:06:36 BST 2019 784 222.25 CHIX 19227XJ8d1m Thu 15 Aug 16:06:36 BST 2019 185 222.25 XLON 19227XJ8d1n Thu 15 Aug 16:06:36 BST 2019 2932 222.25 XLON 19227XJ8d1l Thu 15 Aug 16:06:21 BST 2019 2860 222.30 XLON 19227XJ8d0f Thu 15 Aug 16:06:21 BST 2019 1307 222.30 CHIX 19227XJ8d0g Thu 15 Aug 16:05:56 BST 2019 1799 222.15 XLON 19227XJ8cyr Thu 15 Aug 16:05:56 BST 2019 276 222.15 XLON 19227XJ8cyq Thu 15 Aug 16:05:36 BST 2019 1047 222.15 CHIX 19227XJ8cxi Thu 15 Aug 16:05:12 BST 2019 2280 222.00 XLON 19227XJ8cut Thu 15 Aug 16:05:12 BST 2019 40 222.00 XLON 19227XJ8cuy Thu 15 Aug 16:05:12 BST 2019 749 222.00 CHIX 19227XJ8cv1 Thu 15 Aug 16:05:12 BST 2019 1042 222.00 CHIX 19227XJ8cv4 Thu 15 Aug 16:05:12 BST 2019 524 222.00 CHIX 19227XJ8cuw Thu 15 Aug 16:05:12 BST 2019 486 222.05 CHIX 19227XJ8cuo Thu 15 Aug 16:05:12 BST 2019 1936 222.05 CHIX 19227XJ8cul Thu 15 Aug 16:05:12 BST 2019 501 222.05 CHIX 19227XJ8cur Thu 15 Aug 16:05:12 BST 2019 7 222.05 XLON 19227XJ8cug Thu 15 Aug 16:05:12 BST 2019 239 222.05 XLON 19227XJ8cud Thu 15 Aug 16:05:12 BST 2019 4002 222.05 XLON 19227XJ8cub Thu 15 Aug 16:05:06 BST 2019 29 222.10 XLON 19227XJ8ct5 Thu 15 Aug 16:05:06 BST 2019 28 222.10 XLON 19227XJ8ct8 Thu 15 Aug 16:05:03 BST 2019 16 222.10 CHIX 19227XJ8cst Thu 15 Aug 16:05:03 BST 2019 1383 222.10 XLON 19227XJ8csr Thu 15 Aug 16:05:03 BST 2019 31 222.10 XLON 19227XJ8csq Thu 15 Aug 16:05:03 BST 2019 705 222.10 CHIX 19227XJ8css Thu 15 Aug 16:04:23 BST 2019 1478 222.10 XLON 19227XJ8cpz Thu 15 Aug 16:04:23 BST 2019 803 222.10 CHIX 19227XJ8cpy Thu 15 Aug 16:04:23 BST 2019 998 222.10 CHIX 19227XJ8cps Thu 15 Aug 16:04:23 BST 2019 1541 222.10 CHIX 19227XJ8cpw Thu 15 Aug 16:04:23 BST 2019 752 222.10 XLON 19227XJ8cpv Thu 15 Aug 16:04:23 BST 2019 914 222.10 XLON 19227XJ8cpu Thu 15 Aug 16:04:23 BST 2019 2682 222.10 XLON 19227XJ8cpt Thu 15 Aug 16:04:23 BST 2019 693 222.10 XLON 19227XJ8cpq Thu 15 Aug 16:04:18 BST 2019 94 222.15 CHIX 19227XJ8cp6 Thu 15 Aug 16:04:18 BST 2019 1000 222.15 CHIX 19227XJ8cp5 Thu 15 Aug 16:04:18 BST 2019 2387 222.15 XLON 19227XJ8cp3 Thu 15 Aug 16:04:18 BST 2019 1090 222.15 CHIX 19227XJ8cp4 Thu 15 Aug 16:04:10 BST 2019 543 222.20 XLON 19227XJ8com Thu 15 Aug 16:04:10 BST 2019 218 222.20 XLON 19227XJ8col Thu 15 Aug 16:04:10 BST 2019 2711 222.20 XLON 19227XJ8cok Thu 15 Aug 16:04:10 BST 2019 1057 222.20 CHIX 19227XJ8cop Thu 15 Aug 16:04:10 BST 2019 704 222.20 CHIX 19227XJ8coo Thu 15 Aug 16:04:10 BST 2019 1239 222.20 CHIX 19227XJ8con Thu 15 Aug 16:04:01 BST 2019 2280 222.25 XLON 19227XJ8cn7 Thu 15 Aug 16:04:01 BST 2019 1041 222.25 CHIX 19227XJ8cn8 Thu 15 Aug 16:03:12 BST 2019 911 222.20 CHIX 19227XJ8cl7 Thu 15 Aug 16:03:12 BST 2019 902 222.20 CHIX 19227XJ8cl6 Thu 15 Aug 16:03:12 BST 2019 452 222.20 XLON 19227XJ8cl5 Thu 15 Aug 16:03:12 BST 2019 1519 222.20 XLON 19227XJ8cl4 Thu 15 Aug 16:03:11 BST 2019 1078 222.25 CHIX 19227XJ8ckr Thu 15 Aug 16:03:11 BST 2019 2360 222.25 XLON 19227XJ8ckp Thu 15 Aug 16:03:10 BST 2019 704 222.30 CHIX 19227XJ8cke Thu 15 Aug 16:03:10 BST 2019 390 222.30 CHIX 19227XJ8ckd Thu 15 Aug 16:03:10 BST 2019 353 222.30 CHIX 19227XJ8ckb Thu 15 Aug 16:03:10 BST 2019 1033 222.30 CHIX 19227XJ8ck4 Thu 15 Aug 16:03:10 BST 2019 1748 222.30 CHIX 19227XJ8ck8 Thu 15 Aug 16:03:10 BST 2019 653 222.30 XLON 19227XJ8ck0 Thu 15 Aug 16:03:10 BST 2019 503 222.30 XLON 19227XJ8cjv Thu 15 Aug 16:03:06 BST 2019 617 222.35 CHIX 19227XJ8ciy Thu 15 Aug 16:03:06 BST 2019 3280 222.35 XLON 19227XJ8ciu Thu 15 Aug 16:03:06 BST 2019 1499 222.35 CHIX 19227XJ8ciw Thu 15 Aug 16:03:06 BST 2019 528 222.35 CHIX 19227XJ8civ Thu 15 Aug 16:02:56 BST 2019 935 222.35 CHIX 19227XJ8chz Thu 15 Aug 16:02:56 BST 2019 398 222.35 CHIX 19227XJ8chy Thu 15 Aug 16:02:36 BST 2019 535 222.40 CHIX 19227XJ8ch6 Thu 15 Aug 16:02:36 BST 2019 1217 222.40 CHIX 19227XJ8ch5 Thu 15 Aug 16:02:36 BST 2019 30 222.40 XLON 19227XJ8ch3 Thu 15 Aug 16:02:36 BST 2019 2665 222.40 XLON 19227XJ8ch4 Thu 15 Aug 16:02:14 BST 2019 3324 222.30 XLON 19227XJ8cff Thu 15 Aug 16:02:00 BST 2019 705 222.40 CHIX 19227XJ8cbe Thu 15 Aug 16:02:00 BST 2019 704 222.40 CHIX 19227XJ8cbh Thu 15 Aug 16:02:00 BST 2019 1254 222.40 CHIX 19227XJ8cbg Thu 15 Aug 16:02:00 BST 2019 983 222.40 CHIX 19227XJ8cbf Thu 15 Aug 16:02:00 BST 2019 1464 222.40 XLON 19227XJ8cb9 Thu 15 Aug 16:02:00 BST 2019 70 222.40 XLON 19227XJ8cbd Thu 15 Aug 16:02:00 BST 2019 115 222.40 XLON 19227XJ8cbc Thu 15 Aug 16:02:00 BST 2019 454 222.40 XLON 19227XJ8cbb Thu 15 Aug 16:02:00 BST 2019 2746 222.40 XLON 19227XJ8cba Thu 15 Aug 16:01:17 BST 2019 859 222.45 CHIX 19227XJ8ca3 Thu 15 Aug 16:01:17 BST 2019 265 222.45 XLON 19227XJ8ca2 Thu 15 Aug 16:01:05 BST 2019 3937 222.40 XLON 19227XJ8c5l Thu 15 Aug 16:01:05 BST 2019 1797 222.40 CHIX 19227XJ8c5m Thu 15 Aug 16:00:54 BST 2019 435 222.05 CHIX 19227XJ8c3m Thu 15 Aug 16:00:54 BST 2019 634 222.10 CHIX 19227XJ8c3l Thu 15 Aug 16:00:54 BST 2019 1320 222.10 CHIX 19227XJ8c3k Thu 15 Aug 16:00:54 BST 2019 2890 222.10 XLON 19227XJ8c3j Thu 15 Aug 16:00:36 BST 2019 228 222.15 BATE 19227XJ8c2x Thu 15 Aug 16:00:36 BST 2019 750 222.15 BATE 19227XJ8c2w Thu 15 Aug 16:00:36 BST 2019 351 222.15 CHIX 19227XJ8c2t Thu 15 Aug 16:00:36 BST 2019 853 222.15 CHIX 19227XJ8c2s Thu 15 Aug 16:00:36 BST 2019 704 222.15 CHIX 19227XJ8c2r Thu 15 Aug 16:00:36 BST 2019 520 222.15 CHIX 19227XJ8c2q Thu 15 Aug 16:00:35 BST 2019 810 222.15 XLON 19227XJ8c2m Thu 15 Aug 16:00:35 BST 2019 156 222.15 XLON 19227XJ8c2l Thu 15 Aug 16:00:35 BST 2019 1867 222.15 XLON 19227XJ8c2n Thu 15 Aug 16:00:33 BST 2019 410 222.20 XLON 19227XJ8c2b Thu 15 Aug 16:00:31 BST 2019 550 222.20 CHIX 19227XJ8c28 Thu 15 Aug 16:00:31 BST 2019 936 222.20 CHIX 19227XJ8c27 Thu 15 Aug 16:00:31 BST 2019 523 222.20 CHIX 19227XJ8c26 Thu 15 Aug 16:00:31 BST 2019 2047 222.20 XLON 19227XJ8c25 Thu 15 Aug 16:00:07 BST 2019 666 222.15 CHIX 19227XJ8bzd Thu 15 Aug 16:00:07 BST 2019 50 222.15 XLON 19227XJ8bzc Thu 15 Aug 16:00:01 BST 2019 342 222.25 CHIX 19227XJ8byx Thu 15 Aug 16:00:01 BST 2019 1553 222.25 XLON 19227XJ8byu Thu 15 Aug 16:00:01 BST 2019 1071 222.25 XLON 19227XJ8bys Thu 15 Aug 16:00:01 BST 2019 1057 222.25 CHIX 19227XJ8byt Thu 15 Aug 16:00:01 BST 2019 857 222.25 CHIX 19227XJ8byw Thu 15 Aug 16:00:00 BST 2019 806 222.30 CHIX 19227XJ8byp Thu 15 Aug 16:00:00 BST 2019 309 222.30 XLON 19227XJ8byn Thu 15 Aug 15:59:57 BST 2019 3081 222.35 XLON 19227XJ8by7 Thu 15 Aug 15:59:57 BST 2019 1408 222.35 CHIX 19227XJ8byd Thu 15 Aug 15:59:57 BST 2019 4 222.40 XLON 19227XJ8by2 Thu 15 Aug 15:59:57 BST 2019 30 222.40 XLON 19227XJ8bxz Thu 15 Aug 15:59:57 BST 2019 524 222.40 CHIX 19227XJ8by9 Thu 15 Aug 15:59:57 BST 2019 748 222.40 CHIX 19227XJ8byb Thu 15 Aug 15:59:49 BST 2019 703 222.45 CHIX 19227XJ8bxk Thu 15 Aug 15:59:49 BST 2019 507 222.45 XLON 19227XJ8bxj Thu 15 Aug 15:59:37 BST 2019 278 222.45 XLON 19227XJ8bwq Thu 15 Aug 15:59:25 BST 2019 704 222.35 CHIX 19227XJ8bux Thu 15 Aug 15:59:25 BST 2019 1163 222.35 CHIX 19227XJ8buw Thu 15 Aug 15:59:25 BST 2019 76 222.35 XLON 19227XJ8buv Thu 15 Aug 15:59:25 BST 2019 516 222.35 XLON 19227XJ8buu Thu 15 Aug 15:59:25 BST 2019 1915 222.35 XLON 19227XJ8but Thu 15 Aug 15:59:25 BST 2019 630 222.35 XLON 19227XJ8bus Thu 15 Aug 15:59:04 BST 2019 1240 222.40 CHIX 19227XJ8bqg Thu 15 Aug 15:59:04 BST 2019 1071 222.40 CHIX 19227XJ8bq9 Thu 15 Aug 15:59:04 BST 2019 14 222.40 XLON 19227XJ8bqf Thu 15 Aug 15:59:04 BST 2019 63 222.40 XLON 19227XJ8bqd Thu 15 Aug 15:59:04 BST 2019 1702 222.40 XLON 19227XJ8bqb Thu 15 Aug 15:59:04 BST 2019 1012 222.40 XLON 19227XJ8bq6 Thu 15 Aug 15:59:04 BST 2019 1544 222.45 XLON 19227XJ8bpr Thu 15 Aug 15:59:04 BST 2019 843 222.45 XLON 19227XJ8bpq Thu 15 Aug 15:59:04 BST 2019 930 222.45 XLON 19227XJ8bpm Thu 15 Aug 15:59:04 BST 2019 710 222.45 CHIX 19227XJ8bps Thu 15 Aug 15:59:04 BST 2019 523 222.45 CHIX 19227XJ8bpo Thu 15 Aug 15:59:04 BST 2019 1091 222.45 CHIX 19227XJ8bpz Thu 15 Aug 15:59:04 BST 2019 703 222.45 CHIX 19227XJ8bpx Thu 15 Aug 15:58:47 BST 2019 372 222.50 CHIX 19227XJ8bol Thu 15 Aug 15:58:47 BST 2019 268 222.50 XLON 19227XJ8boi Thu 15 Aug 15:58:47 BST 2019 250 222.50 XLON 19227XJ8boh Thu 15 Aug 15:58:47 BST 2019 941 222.50 CHIX 19227XJ8boj Thu 15 Aug 15:58:28 BST 2019 489 222.50 CHIX 19227XJ8bm5 Thu 15 Aug 15:58:28 BST 2019 800 222.50 CHIX 19227XJ8blx Thu 15 Aug 15:58:28 BST 2019 754 222.50 CHIX 19227XJ8blr Thu 15 Aug 15:58:28 BST 2019 1660 222.50 XLON 19227XJ8bll Thu 15 Aug 15:58:25 BST 2019 1296 222.60 XLON 19227XJ8bl1 Thu 15 Aug 15:58:25 BST 2019 703 222.60 CHIX 19227XJ8bl2 Thu 15 Aug 15:58:04 BST 2019 703 222.55 XLON 19227XJ8bi2 Thu 15 Aug 15:58:04 BST 2019 504 222.55 XLON 19227XJ8bht Thu 15 Aug 15:58:04 BST 2019 1920 222.55 XLON 19227XJ8bhr Thu 15 Aug 15:58:04 BST 2019 878 222.55 CHIX 19227XJ8bhn Thu 15 Aug 15:57:58 BST 2019 541 222.60 CHIX 19227XJ8bfb Thu 15 Aug 15:57:57 BST 2019 703 222.65 CHIX 19227XJ8bf1 Thu 15 Aug 15:57:57 BST 2019 493 222.65 XLON 19227XJ8bez Thu 15 Aug 15:57:57 BST 2019 684 222.65 CHIX 19227XJ8ben Thu 15 Aug 15:57:57 BST 2019 703 222.65 CHIX 19227XJ8bek Thu 15 Aug 15:57:57 BST 2019 844 222.65 CHIX 19227XJ8bes Thu 15 Aug 15:57:57 BST 2019 904 222.65 XLON 19227XJ8bdz Thu 15 Aug 15:57:57 BST 2019 1837 222.65 XLON 19227XJ8bee Thu 15 Aug 15:57:57 BST 2019 158 222.65 XLON 19227XJ8be9 Thu 15 Aug 15:57:33 BST 2019 539 222.70 XLON 19227XJ8bag Thu 15 Aug 15:57:27 BST 2019 817 222.75 XLON 19227XJ8b91 Thu 15 Aug 15:57:27 BST 2019 779 222.75 XLON 19227XJ8b90 Thu 15 Aug 15:57:27 BST 2019 702 222.75 CHIX 19227XJ8b93 Thu 15 Aug 15:57:27 BST 2019 702 222.75 CHIX 19227XJ8b92 Thu 15 Aug 15:57:26 BST 2019 943 222.80 CHIX 19227XJ8b8x Thu 15 Aug 15:57:26 BST 2019 405 222.80 CHIX 19227XJ8b8t Thu 15 Aug 15:57:26 BST 2019 1085 222.80 CHIX 19227XJ8b8o Thu 15 Aug 15:57:26 BST 2019 3265 222.80 XLON 19227XJ8b8l Thu 15 Aug 15:57:22 BST 2019 212 222.85 XLON 19227XJ8b82 Thu 15 Aug 15:57:22 BST 2019 759 222.85 XLON 19227XJ8b7r Thu 15 Aug 15:57:22 BST 2019 4 222.85 XLON 19227XJ8b7y Thu 15 Aug 15:57:22 BST 2019 251 222.85 XLON 19227XJ8b7x Thu 15 Aug 15:57:22 BST 2019 3939 222.85 XLON 19227XJ8b7w Thu 15 Aug 15:57:22 BST 2019 702 222.85 CHIX 19227XJ8b7t Thu 15 Aug 15:57:22 BST 2019 1799 222.85 CHIX 19227XJ8b81 Thu 15 Aug 15:57:07 BST 2019 1905 222.90 CHIX 19227XJ8b59 Thu 15 Aug 15:57:07 BST 2019 1600 222.90 CHIX 19227XJ8b5c Thu 15 Aug 15:57:07 BST 2019 412 222.90 XLON 19227XJ8b56 Thu 15 Aug 15:57:07 BST 2019 1613 222.90 XLON 19227XJ8b55 Thu 15 Aug 15:56:56 BST 2019 533 222.90 CHIX 19227XJ8b51 Thu 15 Aug 15:56:52 BST 2019 290 222.90 CHIX 19227XJ8b4s Thu 15 Aug 15:56:52 BST 2019 784 222.90 CHIX 19227XJ8b4k Thu 15 Aug 15:56:52 BST 2019 273 222.90 XLON 19227XJ8b4q Thu 15 Aug 15:56:35 BST 2019 1000 222.90 CHIX 19227XJ8b44 Thu 15 Aug 15:56:32 BST 2019 1100 222.90 XLON 19227XJ8b40 Thu 15 Aug 15:56:22 BST 2019 852 222.75 CHIX 19227XJ8b3p Thu 15 Aug 15:56:20 BST 2019 739 222.80 CHIX 19227XJ8b3c Thu 15 Aug 15:56:13 BST 2019 1000 222.85 CHIX 19227XJ8b2v Thu 15 Aug 15:56:13 BST 2019 33 222.85 CHIX 19227XJ8b2w Thu 15 Aug 15:56:13 BST 2019 470 222.85 XLON 19227XJ8b2t Thu 15 Aug 15:56:13 BST 2019 702 222.85 CHIX 19227XJ8b2u Thu 15 Aug 15:56:11 BST 2019 294 222.90 XLON 19227XJ8b26 Thu 15 Aug 15:56:11 BST 2019 171 222.90 XLON 19227XJ8b25 Thu 15 Aug 15:56:11 BST 2019 294 222.90 XLON 19227XJ8b24 Thu 15 Aug 15:56:10 BST 2019 15 222.95 XLON 19227XJ8b1u Thu 15 Aug 15:56:10 BST 2019 985 222.95 CHIX 19227XJ8b1v Thu 15 Aug 15:56:05 BST 2019 100 222.95 XLON 19227XJ8b0c Thu 15 Aug 15:55:56 BST 2019 76 223.00 XLON 19227XJ8ayx Thu 15 Aug 15:55:56 BST 2019 1230 223.00 CHIX 19227XJ8ayq Thu 15 Aug 15:55:56 BST 2019 1069 223.00 CHIX 19227XJ8ayo Thu 15 Aug 15:55:56 BST 2019 2691 223.00 XLON 19227XJ8ayn Thu 15 Aug 15:55:56 BST 2019 230 223.00 XLON 19227XJ8ayp Thu 15 Aug 15:55:45 BST 2019 517 223.10 CHIX 19227XJ8axu Thu 15 Aug 15:55:45 BST 2019 280 223.10 CHIX 19227XJ8axq Thu 15 Aug 15:55:45 BST 2019 453 223.10 CHIX 19227XJ8axx Thu 15 Aug 15:55:45 BST 2019 9 223.10 XLON 19227XJ8axl Thu 15 Aug 15:55:45 BST 2019 29 223.10 XLON 19227XJ8axi Thu 15 Aug 15:55:45 BST 2019 182 223.10 XLON 19227XJ8axh Thu 15 Aug 15:55:44 BST 2019 328 223.15 CHIX 19227XJ8axg Thu 15 Aug 15:55:44 BST 2019 1388 223.15 CHIX 19227XJ8axf Thu 15 Aug 15:55:44 BST 2019 2303 223.15 XLON 19227XJ8axe Thu 15 Aug 15:55:40 BST 2019 736 223.15 XLON 19227XJ8ax2 Thu 15 Aug 15:55:40 BST 2019 745 223.20 CHIX 19227XJ8ax4 Thu 15 Aug 15:55:40 BST 2019 1029 223.20 CHIX 19227XJ8ax3 Thu 15 Aug 15:55:40 BST 2019 14 223.20 XLON 19227XJ8ax1 Thu 15 Aug 15:55:26 BST 2019 225 223.25 XLON 19227XJ8aw1 Thu 15 Aug 15:55:26 BST 2019 3179 223.25 XLON 19227XJ8aw0 Thu 15 Aug 15:55:26 BST 2019 392 223.25 CHIX 19227XJ8aw3 Thu 15 Aug 15:55:26 BST 2019 1452 223.25 CHIX 19227XJ8aw2 Thu 15 Aug 15:55:26 BST 2019 1835 223.30 XLON 19227XJ8avg Thu 15 Aug 15:55:26 BST 2019 841 223.30 CHIX 19227XJ8avi Thu 15 Aug 15:55:26 BST 2019 407 223.30 CHIX 19227XJ8avp Thu 15 Aug 15:55:26 BST 2019 1069 223.30 CHIX 19227XJ8avu Thu 15 Aug 15:55:25 BST 2019 1000 223.35 CHIX 19227XJ8avb Thu 15 Aug 15:55:11 BST 2019 266 223.30 XLON 19227XJ8aux Thu 15 Aug 15:55:11 BST 2019 2883 223.30 XLON 19227XJ8auv Thu 15 Aug 15:55:11 BST 2019 1317 223.30 CHIX 19227XJ8auy Thu 15 Aug 15:54:50 BST 2019 2200 223.35 XLON 19227XJ8aqk Thu 15 Aug 15:54:49 BST 2019 1500 223.35 XLON 19227XJ8aqh Thu 15 Aug 15:54:49 BST 2019 2800 223.35 XLON 19227XJ8aqg Thu 15 Aug 15:54:19 BST 2019 1781 223.30 CHIX 19227XJ8aoh Thu 15 Aug 15:54:19 BST 2019 1800 223.30 XLON 19227XJ8aog Thu 15 Aug 15:54:19 BST 2019 100 223.30 CHIX 19227XJ8aof Thu 15 Aug 15:54:19 BST 2019 1000 223.30 CHIX 19227XJ8aoe Thu 15 Aug 15:53:49 BST 2019 308 223.45 CHIX 19227XJ8ak2 Thu 15 Aug 15:53:49 BST 2019 1137 223.45 CHIX 19227XJ8ak1 Thu 15 Aug 15:53:49 BST 2019 216 223.45 XLON 19227XJ8ak0 Thu 15 Aug 15:53:49 BST 2019 2488 223.45 XLON 19227XJ8ajz Thu 15 Aug 15:53:35 BST 2019 2231 223.40 XLON 19227XJ8aie Thu 15 Aug 15:53:35 BST 2019 539 223.40 CHIX 19227XJ8aif Thu 15 Aug 15:53:35 BST 2019 555 223.40 CHIX 19227XJ8aii Thu 15 Aug 15:53:35 BST 2019 478 223.40 CHIX 19227XJ8aih Thu 15 Aug 15:53:35 BST 2019 1020 223.40 CHIX 19227XJ8aig Thu 15 Aug 15:53:17 BST 2019 399 223.45 CHIX 19227XJ8ah7 Thu 15 Aug 15:53:17 BST 2019 114 223.45 XLON 19227XJ8ah5 Thu 15 Aug 15:53:17 BST 2019 22 223.45 XLON 19227XJ8ah6 Thu 15 Aug 15:53:15 BST 2019 859 223.45 CHIX 19227XJ8agy Thu 15 Aug 15:53:15 BST 2019 209 223.50 XLON 19227XJ8agv Thu 15 Aug 15:53:15 BST 2019 2012 223.50 XLON 19227XJ8agu Thu 15 Aug 15:53:15 BST 2019 919 223.50 CHIX 19227XJ8agx Thu 15 Aug 15:53:15 BST 2019 744 223.50 CHIX 19227XJ8agw Thu 15 Aug 15:53:11 BST 2019 1022 223.55 XLON 19227XJ8agk Thu 15 Aug 15:53:11 BST 2019 1539 223.55 XLON 19227XJ8agj Thu 15 Aug 15:53:11 BST 2019 1170 223.55 CHIX 19227XJ8agl Thu 15 Aug 15:52:18 BST 2019 419 223.35 CHIX 19227XJ8ad4 Thu 15 Aug 15:52:18 BST 2019 1275 223.35 CHIX 19227XJ8ad3 Thu 15 Aug 15:52:18 BST 2019 2790 223.35 XLON 19227XJ8ad2 Thu 15 Aug 15:52:15 BST 2019 629 223.40 CHIX 19227XJ8ach Thu 15 Aug 15:52:15 BST 2019 728 223.40 CHIX 19227XJ8acg Thu 15 Aug 15:52:15 BST 2019 449 223.40 CHIX 19227XJ8acf Thu 15 Aug 15:52:15 BST 2019 910 223.40 CHIX 19227XJ8ace Thu 15 Aug 15:52:15 BST 2019 1840 223.40 XLON 19227XJ8acd Thu 15 Aug 15:52:15 BST 2019 150 223.40 XLON 19227XJ8acc Thu 15 Aug 15:52:06 BST 2019 1876 223.50 CHIX 19227XJ8ab8 Thu 15 Aug 15:52:06 BST 2019 2199 223.50 CHIX 19227XJ8abb Thu 15 Aug 15:52:06 BST 2019 192 223.45 XLON 19227XJ8ab1 Thu 15 Aug 15:52:06 BST 2019 2672 223.45 XLON 19227XJ8aay Thu 15 Aug 15:52:06 BST 2019 1221 223.45 CHIX 19227XJ8ab4 Thu 15 Aug 15:51:40 BST 2019 2784 223.35 CHIX 19227XJ8a8b Thu 15 Aug 15:51:39 BST 2019 1400 223.35 XLON 19227XJ8a8a Thu 15 Aug 15:51:39 BST 2019 508 223.35 CHIX 19227XJ8a89 Thu 15 Aug 15:51:17 BST 2019 301 223.20 CHIX 19227XJ8a6u Thu 15 Aug 15:51:17 BST 2019 2700 223.20 XLON 19227XJ8a6n Thu 15 Aug 15:51:17 BST 2019 1234 223.20 CHIX 19227XJ8a6r Thu 15 Aug 15:51:17 BST 2019 900 223.25 CHIX 19227XJ8a6g Thu 15 Aug 15:51:17 BST 2019 1000 223.25 CHIX 19227XJ8a6f Thu 15 Aug 15:51:11 BST 2019 2392 223.25 CHIX 19227XJ8a5w Thu 15 Aug 15:51:11 BST 2019 2956 223.25 CHIX 19227XJ8a5v Thu 15 Aug 15:50:52 BST 2019 127 223.15 CHIX 19227XJ8a3t Thu 15 Aug 15:50:52 BST 2019 520 223.15 CHIX 19227XJ8a3s Thu 15 Aug 15:50:49 BST 2019 1600 223.15 CHIX 19227XJ8a3m Thu 15 Aug 15:50:16 BST 2019 700 223.05 XLON 19227XJ8a1v Thu 15 Aug 15:50:16 BST 2019 5 223.05 XLON 19227XJ8a1z Thu 15 Aug 15:50:16 BST 2019 702 223.05 CHIX 19227XJ8a21 Thu 15 Aug 15:50:10 BST 2019 1027 223.10 CHIX 19227XJ8a1q Thu 15 Aug 15:50:10 BST 2019 836 223.10 CHIX 19227XJ8a1p Thu 15 Aug 15:50:10 BST 2019 5342 223.10 XLON 19227XJ8a1n Thu 15 Aug 15:50:10 BST 2019 892 223.10 XLON 19227XJ8a1o Thu 15 Aug 15:50:07 BST 2019 1000 223.05 CHIX 19227XJ8a1g Thu 15 Aug 15:50:04 BST 2019 1000 223.05 CHIX 19227XJ8a00 Thu 15 Aug 15:49:56 BST 2019 990 223.10 CHIX 19227XJ89zc Thu 15 Aug 15:49:17 BST 2019 702 223.00 CHIX 19227XJ89v5 Thu 15 Aug 15:49:17 BST 2019 970 223.00 CHIX 19227XJ89uy Thu 15 Aug 15:49:17 BST 2019 910 223.05 CHIX 19227XJ89v2 Thu 15 Aug 15:49:17 BST 2019 717 223.00 XLON 19227XJ89uu Thu 15 Aug 15:49:17 BST 2019 501 223.10 CHIX 19227XJ89uj Thu 15 Aug 15:49:17 BST 2019 284 223.10 CHIX 19227XJ89up Thu 15 Aug 15:49:17 BST 2019 12 223.10 XLON 19227XJ89ud Thu 15 Aug 15:49:01 BST 2019 976 223.05 CHIX 19227XJ89ry Thu 15 Aug 15:48:47 BST 2019 533 222.85 CHIX 19227XJ89qt Thu 15 Aug 15:48:47 BST 2019 438 222.85 CHIX 19227XJ89qy Thu 15 Aug 15:48:47 BST 2019 770 222.85 CHIX 19227XJ89qw Thu 15 Aug 15:48:47 BST 2019 133 222.85 XLON 19227XJ89qx Thu 15 Aug 15:48:37 BST 2019 8 222.85 XLON 19227XJ89pt Thu 15 Aug 15:48:37 BST 2019 474 222.85 XLON 19227XJ89pq Thu 15 Aug 15:48:37 BST 2019 702 222.85 CHIX 19227XJ89ps Thu 15 Aug 15:48:37 BST 2019 988 222.85 CHIX 19227XJ89pr Thu 15 Aug 15:48:28 BST 2019 292 223.00 CHIX 19227XJ89ol Thu 15 Aug 15:48:28 BST 2019 24 223.05 XLON 19227XJ89oj Thu 15 Aug 15:48:28 BST 2019 2171 223.05 XLON 19227XJ89oi Thu 15 Aug 15:48:28 BST 2019 1635 223.05 CHIX 19227XJ89ok Thu 15 Aug 15:48:26 BST 2019 327 223.15 XLON 19227XJ89nr Thu 15 Aug 15:48:26 BST 2019 1999 223.15 XLON 19227XJ89ni Thu 15 Aug 15:48:26 BST 2019 512 223.15 XLON 19227XJ89ng Thu 15 Aug 15:48:26 BST 2019 913 223.15 CHIX 19227XJ89no Thu 15 Aug 15:48:26 BST 2019 650 223.15 CHIX 19227XJ89nm Thu 15 Aug 15:48:26 BST 2019 437 223.15 CHIX 19227XJ89nl Thu 15 Aug 15:48:26 BST 2019 701 223.15 CHIX 19227XJ89nk Thu 15 Aug 15:48:19 BST 2019 746 223.20 CHIX 19227XJ89mw Thu 15 Aug 15:48:07 BST 2019 2529 223.25 XLON 19227XJ89l7 Thu 15 Aug 15:48:07 BST 2019 403 223.25 CHIX 19227XJ89la Thu 15 Aug 15:48:07 BST 2019 1155 223.25 CHIX 19227XJ89li Thu 15 Aug 15:48:07 BST 2019 387 223.25 CHIX 19227XJ89le Thu 15 Aug 15:47:57 BST 2019 2200 223.35 XLON 19227XJ89ii Thu 15 Aug 15:47:57 BST 2019 1376 223.40 CHIX 19227XJ89ie Thu 15 Aug 15:47:57 BST 2019 831 223.40 CHIX 19227XJ89ig Thu 15 Aug 15:47:57 BST 2019 3012 223.40 XLON 19227XJ89ic Thu 15 Aug 15:47:57 BST 2019 15 223.40 XLON 19227XJ89ib Thu 15 Aug 15:47:50 BST 2019 2328 223.45 CHIX 19227XJ89hb Thu 15 Aug 15:47:49 BST 2019 1477 223.45 XLON 19227XJ89h9 Thu 15 Aug 15:47:03 BST 2019 701 223.20 CHIX 19227XJ89cm Thu 15 Aug 15:47:03 BST 2019 1421 223.20 XLON 19227XJ89cl Thu 15 Aug 15:47:02 BST 2019 15 223.25 XLON 19227XJ89ch Thu 15 Aug 15:46:50 BST 2019 1179 223.15 CHIX 19227XJ89au Thu 15 Aug 15:46:50 BST 2019 880 223.15 XLON 19227XJ89as Thu 15 Aug 15:46:50 BST 2019 1700 223.15 XLON 19227XJ89aq Thu 15 Aug 15:46:34 BST 2019 1408 223.05 XLON 19227XJ898w Thu 15 Aug 15:46:28 BST 2019 150 223.10 CHIX 19227XJ898b Thu 15 Aug 15:46:28 BST 2019 342 223.10 CHIX 19227XJ898a Thu 15 Aug 15:46:26 BST 2019 85 223.15 XLON 19227XJ897s Thu 15 Aug 15:46:26 BST 2019 911 223.15 XLON 19227XJ897u Thu 15 Aug 15:46:26 BST 2019 560 223.15 CHIX 19227XJ897x Thu 15 Aug 15:46:26 BST 2019 607 223.15 CHIX 19227XJ897w Thu 15 Aug 15:46:26 BST 2019 141 223.15 CHIX 19227XJ897v Thu 15 Aug 15:46:17 BST 2019 701 223.15 CHIX 19227XJ897h Thu 15 Aug 15:46:14 BST 2019 701 223.25 CHIX 19227XJ897d Thu 15 Aug 15:46:14 BST 2019 404 223.25 CHIX 19227XJ897f Thu 15 Aug 15:46:14 BST 2019 474 223.25 CHIX 19227XJ897e Thu 15 Aug 15:46:14 BST 2019 24 223.25 XLON 19227XJ897c Thu 15 Aug 15:46:14 BST 2019 593 223.25 XLON 19227XJ897b Thu 15 Aug 15:46:08 BST 2019 782 223.30 CHIX 19227XJ896x Thu 15 Aug 15:46:08 BST 2019 21 223.30 XLON 19227XJ896v Thu 15 Aug 15:46:08 BST 2019 2590 223.30 XLON 19227XJ896u Thu 15 Aug 15:46:08 BST 2019 1184 223.30 CHIX 19227XJ896w Thu 15 Aug 15:46:00 BST 2019 2306 223.35 XLON 19227XJ894e Thu 15 Aug 15:46:00 BST 2019 1053 223.35 CHIX 19227XJ894f Thu 15 Aug 15:45:58 BST 2019 777 223.40 XLON 19227XJ8949 Thu 15 Aug 15:45:55 BST 2019 842 223.40 CHIX 19227XJ8938 Thu 15 Aug 15:45:52 BST 2019 788 223.40 XLON 19227XJ892t Thu 15 Aug 15:45:52 BST 2019 992 223.40 XLON 19227XJ892q Thu 15 Aug 15:45:52 BST 2019 1514 223.40 XLON 19227XJ892p Thu 15 Aug 15:45:52 BST 2019 700 223.40 CHIX 19227XJ892s Thu 15 Aug 15:45:52 BST 2019 730 223.40 CHIX 19227XJ892r Thu 15 Aug 15:45:45 BST 2019 700 223.45 CHIX 19227XJ8925 Thu 15 Aug 15:45:45 BST 2019 1 223.45 XLON 19227XJ8922 Thu 15 Aug 15:45:45 BST 2019 806 223.45 XLON 19227XJ891z Thu 15 Aug 15:45:35 BST 2019 900 223.40 CHIX 19227XJ890b Thu 15 Aug 15:45:35 BST 2019 1000 223.40 CHIX 19227XJ890a Thu 15 Aug 15:45:34 BST 2019 1000 223.40 CHIX 19227XJ8905 Thu 15 Aug 15:45:34 BST 2019 900 223.40 CHIX 19227XJ8907 Thu 15 Aug 15:45:33 BST 2019 15 223.45 XLON 19227XJ88zw Thu 15 Aug 15:45:22 BST 2019 1139 223.45 CHIX 19227XJ88z2 Thu 15 Aug 15:45:21 BST 2019 1093 223.50 CHIX 19227XJ88yl Thu 15 Aug 15:45:10 BST 2019 900 223.25 CHIX 19227XJ88uu Thu 15 Aug 15:45:10 BST 2019 1000 223.25 CHIX 19227XJ88ut Thu 15 Aug 15:45:10 BST 2019 900 223.25 CHIX 19227XJ88us Thu 15 Aug 15:45:10 BST 2019 1000 223.25 CHIX 19227XJ88ur Thu 15 Aug 15:45:08 BST 2019 2492 223.25 CHIX 19227XJ88ui Thu 15 Aug 15:45:08 BST 2019 1000 223.25 CHIX 19227XJ88uh Thu 15 Aug 15:45:08 BST 2019 1100 223.25 XLON 19227XJ88ug Thu 15 Aug 15:45:06 BST 2019 142 223.25 CHIX 19227XJ88sm Thu 15 Aug 15:44:13 BST 2019 1147 222.85 CHIX 19227XJ88mv Thu 15 Aug 15:44:13 BST 2019 2510 222.85 XLON 19227XJ88mu Thu 15 Aug 15:43:58 BST 2019 1012 222.75 CHIX 19227XJ88kh Thu 15 Aug 15:43:51 BST 2019 608 222.75 CHIX 19227XJ88k6 Thu 15 Aug 15:43:51 BST 2019 70 222.75 CHIX 19227XJ88k5 Thu 15 Aug 15:43:51 BST 2019 524 222.75 CHIX 19227XJ88k4 Thu 15 Aug 15:43:51 BST 2019 1456 222.75 CHIX 19227XJ88k3 Thu 15 Aug 15:43:51 BST 2019 3344 222.75 XLON 19227XJ88k1 Thu 15 Aug 15:43:50 BST 2019 270 222.80 XLON 19227XJ88jx Thu 15 Aug 15:43:50 BST 2019 380 222.80 XLON 19227XJ88jw Thu 15 Aug 15:43:50 BST 2019 3668 222.80 XLON 19227XJ88jz Thu 15 Aug 15:43:50 BST 2019 752 222.80 CHIX 19227XJ88jy Thu 15 Aug 15:43:50 BST 2019 1675 222.80 CHIX 19227XJ88k0 Thu 15 Aug 15:43:44 BST 2019 1021 222.85 CHIX 19227XJ88j8 Thu 15 Aug 15:43:28 BST 2019 1500 222.80 XLON 19227XJ88hz Thu 15 Aug 15:43:08 BST 2019 100 222.95 CHIX 19227XJ88ft Thu 15 Aug 15:43:08 BST 2019 1000 222.95 CHIX 19227XJ88fs Thu 15 Aug 15:43:08 BST 2019 3197 222.90 XLON 19227XJ88fl Thu 15 Aug 15:43:08 BST 2019 1459 222.90 CHIX 19227XJ88fr Thu 15 Aug 15:43:08 BST 2019 408 222.90 CHIX 19227XJ88fq Thu 15 Aug 15:43:08 BST 2019 282 222.90 CHIX 19227XJ88fm Thu 15 Aug 15:42:52 BST 2019 729 222.85 CHIX 19227XJ88dj Thu 15 Aug 15:42:52 BST 2019 623 222.85 CHIX 19227XJ88dk Thu 15 Aug 15:42:51 BST 2019 389 222.90 CHIX 19227XJ88dh Thu 15 Aug 15:42:51 BST 2019 738 222.90 XLON 19227XJ88de Thu 15 Aug 15:42:51 BST 2019 659 222.90 CHIX 19227XJ88dg Thu 15 Aug 15:42:51 BST 2019 702 222.90 CHIX 19227XJ88df Thu 15 Aug 15:42:16 BST 2019 560 222.70 XLON 19227XJ88ao Thu 15 Aug 15:42:16 BST 2019 703 222.70 CHIX 19227XJ88ap Thu 15 Aug 15:42:16 BST 2019 760 222.75 CHIX 19227XJ88ab Thu 15 Aug 15:42:03 BST 2019 702 222.75 CHIX 19227XJ887n Thu 15 Aug 15:42:03 BST 2019 1311 222.75 XLON 19227XJ887m Thu 15 Aug 15:41:59 BST 2019 1013 222.70 CHIX 19227XJ886t Thu 15 Aug 15:41:59 BST 2019 943 222.70 CHIX 19227XJ886u Thu 15 Aug 15:41:51 BST 2019 122 222.75 XLON 19227XJ8862 Thu 15 Aug 15:41:51 BST 2019 601 222.75 XLON 19227XJ8861 Thu 15 Aug 15:41:51 BST 2019 702 222.75 CHIX 19227XJ8864 Thu 15 Aug 15:40:43 BST 2019 687 222.40 CHIX 19227XJ87xj Thu 15 Aug 15:40:43 BST 2019 24 222.40 XLON 19227XJ87xi Thu 15 Aug 15:40:15 BST 2019 137 222.35 XLON 19227XJ87se Thu 15 Aug 15:40:15 BST 2019 73 222.35 CHIX 19227XJ87sg Thu 15 Aug 15:40:15 BST 2019 393 222.35 CHIX 19227XJ87sf Thu 15 Aug 15:40:15 BST 2019 704 222.35 BATE 19227XJ87sc Thu 15 Aug 15:40:15 BST 2019 452 222.35 XLON 19227XJ87sb Thu 15 Aug 15:40:12 BST 2019 399 222.40 CHIX 19227XJ87rl Thu 15 Aug 15:40:12 BST 2019 941 222.40 CHIX 19227XJ87rj Thu 15 Aug 15:40:12 BST 2019 2059 222.40 XLON 19227XJ87rh Thu 15 Aug 15:40:03 BST 2019 403 222.40 XLON 19227XJ87qk Thu 15 Aug 15:40:03 BST 2019 1400 222.45 CHIX 19227XJ87qg Thu 15 Aug 15:40:03 BST 2019 3064 222.45 XLON 19227XJ87qf Thu 15 Aug 15:40:01 BST 2019 1035 222.55 CHIX 19227XJ87pv Thu 15 Aug 15:40:01 BST 2019 1433 222.55 CHIX 19227XJ87pu Thu 15 Aug 15:40:01 BST 2019 261 222.55 XLON 19227XJ87pt Thu 15 Aug 15:40:01 BST 2019 3139 222.55 XLON 19227XJ87ps Thu 15 Aug 15:40:00 BST 2019 963 222.60 CHIX 19227XJ87pr Thu 15 Aug 15:40:00 BST 2019 612 222.65 CHIX 19227XJ87pq Thu 15 Aug 15:40:00 BST 2019 854 222.65 CHIX 19227XJ87pp Thu 15 Aug 15:40:00 BST 2019 1329 222.65 CHIX 19227XJ87po Thu 15 Aug 15:40:00 BST 2019 240 222.65 XLON 19227XJ87pn Thu 15 Aug 15:40:00 BST 2019 2910 222.65 XLON 19227XJ87pm Thu 15 Aug 15:39:58 BST 2019 1987 222.70 XLON 19227XJ87pb Thu 15 Aug 15:39:58 BST 2019 908 222.70 CHIX 19227XJ87pd Thu 15 Aug 15:39:58 BST 2019 527 222.70 CHIX 19227XJ87pc Thu 15 Aug 15:39:53 BST 2019 463 222.75 XLON 19227XJ87nz Thu 15 Aug 15:39:53 BST 2019 702 222.75 CHIX 19227XJ87o1 Thu 15 Aug 15:39:52 BST 2019 15 222.80 XLON 19227XJ87ne Thu 15 Aug 15:39:52 BST 2019 2326 222.80 XLON 19227XJ87nd Thu 15 Aug 15:39:52 BST 2019 95 222.80 XLON 19227XJ87nc Thu 15 Aug 15:39:52 BST 2019 1127 222.80 XLON 19227XJ87nf Thu 15 Aug 15:39:52 BST 2019 320 222.80 CHIX 19227XJ87nj Thu 15 Aug 15:39:52 BST 2019 998 222.80 CHIX 19227XJ87ni Thu 15 Aug 15:39:52 BST 2019 382 222.80 CHIX 19227XJ87nh Thu 15 Aug 15:39:52 BST 2019 1063 222.80 CHIX 19227XJ87ng Thu 15 Aug 15:39:45 BST 2019 443 222.90 CHIX 19227XJ87if Thu 15 Aug 15:39:44 BST 2019 1040 222.90 CHIX 19227XJ87ic Thu 15 Aug 15:39:44 BST 2019 1096 222.90 CHIX 19227XJ87i8 Thu 15 Aug 15:39:44 BST 2019 2400 222.90 XLON 19227XJ87i6 Thu 15 Aug 15:38:55 BST 2019 94 222.75 XLON 19227XJ87au Thu 15 Aug 15:38:55 BST 2019 2913 222.75 XLON 19227XJ87at Thu 15 Aug 15:38:55 BST 2019 1331 222.75 CHIX 19227XJ87ax Thu 15 Aug 15:38:55 BST 2019 1021 222.75 CHIX 19227XJ87aw Thu 15 Aug 15:38:55 BST 2019 393 222.75 CHIX 19227XJ87av Thu 15 Aug 15:38:55 BST 2019 38 222.80 XLON 19227XJ87am Thu 15 Aug 15:38:55 BST 2019 30 222.80 XLON 19227XJ87aj Thu 15 Aug 15:38:55 BST 2019 439 222.80 CHIX 19227XJ87ak Thu 15 Aug 15:38:44 BST 2019 3204 222.80 XLON 19227XJ87ab Thu 15 Aug 15:38:44 BST 2019 1464 222.80 CHIX 19227XJ87ad Thu 15 Aug 15:38:44 BST 2019 1093 222.80 CHIX 19227XJ87ac Thu 15 Aug 15:38:14 BST 2019 534 222.80 CHIX 19227XJ877w Thu 15 Aug 15:38:14 BST 2019 665 222.85 XLON 19227XJ877u Thu 15 Aug 15:38:14 BST 2019 702 222.85 CHIX 19227XJ877v Thu 15 Aug 15:38:11 BST 2019 890 222.90 CHIX 19227XJ8773 Thu 15 Aug 15:38:00 BST 2019 376 222.80 CHIX 19227XJ875s Thu 15 Aug 15:38:00 BST 2019 400 222.80 CHIX 19227XJ875r Thu 15 Aug 15:38:00 BST 2019 347 222.80 XLON 19227XJ875q Thu 15 Aug 15:38:00 BST 2019 316 222.80 CHIX 19227XJ875p Thu 15 Aug 15:38:00 BST 2019 3660 222.80 XLON 19227XJ875n Thu 15 Aug 15:38:00 BST 2019 30 222.80 XLON 19227XJ875m Thu 15 Aug 15:38:00 BST 2019 1355 222.80 CHIX 19227XJ875o Thu 15 Aug 15:37:35 BST 2019 1537 222.80 XLON 19227XJ8748 Thu 15 Aug 15:37:35 BST 2019 320 222.80 XLON 19227XJ8747 Thu 15 Aug 15:37:35 BST 2019 849 222.80 CHIX 19227XJ874b Thu 15 Aug 15:37:35 BST 2019 916 222.85 CHIX 19227XJ8746 Thu 15 Aug 15:37:35 BST 2019 810 222.85 CHIX 19227XJ8745 Thu 15 Aug 15:37:35 BST 2019 1160 222.85 CHIX 19227XJ8744 Thu 15 Aug 15:37:35 BST 2019 300 222.85 XLON 19227XJ8743 Thu 15 Aug 15:37:35 BST 2019 2538 222.85 XLON 19227XJ8742 Thu 15 Aug 15:37:35 BST 2019 117 222.85 XLON 19227XJ8741 Thu 15 Aug 15:37:19 BST 2019 401 222.95 CHIX 19227XJ872q Thu 15 Aug 15:37:15 BST 2019 64 222.95 XLON 19227XJ872l Thu 15 Aug 15:37:15 BST 2019 3096 222.95 XLON 19227XJ872k Thu 15 Aug 15:37:15 BST 2019 1443 222.95 CHIX 19227XJ872n Thu 15 Aug 15:37:15 BST 2019 76 222.95 CHIX 19227XJ872j Thu 15 Aug 15:37:15 BST 2019 461 222.95 CHIX 19227XJ872i Thu 15 Aug 15:37:15 BST 2019 539 222.95 CHIX 19227XJ872m Thu 15 Aug 15:37:15 BST 2019 977 223.00 CHIX 19227XJ872b Thu 15 Aug 15:37:15 BST 2019 86 223.00 XLON 19227XJ872a Thu 15 Aug 15:37:11 BST 2019 265 223.00 XLON 19227XJ871z Thu 15 Aug 15:37:11 BST 2019 1526 223.00 XLON 19227XJ8720 Thu 15 Aug 15:37:11 BST 2019 735 223.00 CHIX 19227XJ8721 Thu 15 Aug 15:36:40 BST 2019 1200 222.85 CHIX 19227XJ8709 Thu 15 Aug 15:36:40 BST 2019 2627 222.85 XLON 19227XJ8705 Thu 15 Aug 15:36:30 BST 2019 702 222.90 CHIX 19227XJ86z8 Thu 15 Aug 15:36:30 BST 2019 489 222.90 XLON 19227XJ86z7 Thu 15 Aug 15:36:18 BST 2019 911 222.85 CHIX 19227XJ86yp Thu 15 Aug 15:36:18 BST 2019 702 222.85 CHIX 19227XJ86yo Thu 15 Aug 15:36:18 BST 2019 1993 222.85 XLON 19227XJ86yn Thu 15 Aug 15:36:18 BST 2019 774 222.85 XLON 19227XJ86ym Thu 15 Aug 15:36:17 BST 2019 1430 222.90 XLON 19227XJ86y6 Thu 15 Aug 15:36:17 BST 2019 758 222.90 XLON 19227XJ86y5 Thu 15 Aug 15:36:17 BST 2019 726 222.90 CHIX 19227XJ86y9 Thu 15 Aug 15:36:17 BST 2019 494 222.90 CHIX 19227XJ86ya Thu 15 Aug 15:36:17 BST 2019 142 222.90 CHIX 19227XJ86y8 Thu 15 Aug 15:36:17 BST 2019 999 222.90 CHIX 19227XJ86y7 Thu 15 Aug 15:36:16 BST 2019 1097 222.95 CHIX 19227XJ86xs Thu 15 Aug 15:36:16 BST 2019 1103 222.95 CHIX 19227XJ86xr Thu 15 Aug 15:36:16 BST 2019 28 222.95 XLON 19227XJ86xp Thu 15 Aug 15:36:16 BST 2019 534 222.95 CHIX 19227XJ86xo Thu 15 Aug 15:36:16 BST 2019 392 222.95 CHIX 19227XJ86xq Thu 15 Aug 15:36:09 BST 2019 1500 223.00 BATE 19227XJ86wx Thu 15 Aug 15:36:09 BST 2019 586 223.00 CHIX 19227XJ86ww Thu 15 Aug 15:35:55 BST 2019 367 222.90 XLON 19227XJ86vi Thu 15 Aug 15:35:55 BST 2019 196 222.90 XLON 19227XJ86vh Thu 15 Aug 15:35:55 BST 2019 1582 222.90 XLON 19227XJ86uy Thu 15 Aug 15:35:55 BST 2019 762 222.90 CHIX 19227XJ86v3 Thu 15 Aug 15:35:49 BST 2019 2602 222.95 XLON 19227XJ86ug Thu 15 Aug 15:35:39 BST 2019 622 222.95 CHIX 19227XJ86td Thu 15 Aug 15:35:26 BST 2019 255 222.85 XLON 19227XJ86rv Thu 15 Aug 15:35:26 BST 2019 465 222.85 XLON 19227XJ86ru Thu 15 Aug 15:35:26 BST 2019 1022 222.85 CHIX 19227XJ86rz Thu 15 Aug 15:35:26 BST 2019 286 222.85 CHIX 19227XJ86ry Thu 15 Aug 15:35:26 BST 2019 317 222.85 CHIX 19227XJ86rx Thu 15 Aug 15:35:26 BST 2019 891 222.85 CHIX 19227XJ86rw Thu 15 Aug 15:35:26 BST 2019 702 222.85 CHIX 19227XJ86s0 Thu 15 Aug 15:35:26 BST 2019 323 222.90 XLON 19227XJ86rs Thu 15 Aug 15:35:26 BST 2019 793 222.90 CHIX 19227XJ86rt Thu 15 Aug 15:34:45 BST 2019 6 222.65 XLON 19227XJ86nn Thu 15 Aug 15:34:45 BST 2019 1377 222.65 XLON 19227XJ86nm Thu 15 Aug 15:34:45 BST 2019 354 222.65 CHIX 19227XJ86np Thu 15 Aug 15:34:45 BST 2019 349 222.65 CHIX 19227XJ86no Thu 15 Aug 15:34:29 BST 2019 445 222.65 CHIX 19227XJ86m9 Thu 15 Aug 15:34:29 BST 2019 531 222.60 CHIX 19227XJ86m3 Thu 15 Aug 15:34:29 BST 2019 1041 222.60 CHIX 19227XJ86m6 Thu 15 Aug 15:34:29 BST 2019 2279 222.60 XLON 19227XJ86lr Thu 15 Aug 15:34:29 BST 2019 147 222.60 XLON 19227XJ86lu Thu 15 Aug 15:34:29 BST 2019 717 222.65 CHIX 19227XJ86m0 Thu 15 Aug 15:34:29 BST 2019 1070 222.65 CHIX 19227XJ86lw Thu 15 Aug 15:34:10 BST 2019 692 222.70 CHIX 19227XJ86jz Thu 15 Aug 15:34:09 BST 2019 727 222.75 XLON 19227XJ86jv Thu 15 Aug 15:34:09 BST 2019 789 222.75 XLON 19227XJ86ju Thu 15 Aug 15:34:09 BST 2019 702 222.75 CHIX 19227XJ86jx Thu 15 Aug 15:34:09 BST 2019 702 222.75 CHIX 19227XJ86jw Thu 15 Aug 15:34:02 BST 2019 702 222.80 CHIX 19227XJ86i6 Thu 15 Aug 15:34:02 BST 2019 796 222.80 XLON 19227XJ86i3 Thu 15 Aug 15:33:37 BST 2019 1926 222.60 XLON 19227XJ86g7 Thu 15 Aug 15:33:37 BST 2019 881 222.60 CHIX 19227XJ86ga Thu 15 Aug 15:33:34 BST 2019 333 222.65 XLON 19227XJ86fv Thu 15 Aug 15:33:34 BST 2019 787 222.65 CHIX 19227XJ86fw Thu 15 Aug 15:33:24 BST 2019 846 222.65 XLON 19227XJ86dk Thu 15 Aug 15:33:24 BST 2019 703 222.65 CHIX 19227XJ86dl Thu 15 Aug 15:33:14 BST 2019 355 222.50 CHIX 19227XJ86cb Thu 15 Aug 15:33:14 BST 2019 892 222.50 CHIX 19227XJ86c2 Thu 15 Aug 15:33:14 BST 2019 707 222.50 CHIX 19227XJ86c7 Thu 15 Aug 15:33:14 BST 2019 105 222.50 XLON 19227XJ86be Thu 15 Aug 15:33:14 BST 2019 1468 222.50 XLON 19227XJ86bl Thu 15 Aug 15:33:14 BST 2019 1611 222.55 XLON 19227XJ86b0 Thu 15 Aug 15:33:14 BST 2019 881 222.55 XLON 19227XJ86az Thu 15 Aug 15:33:14 BST 2019 1138 222.55 CHIX 19227XJ86ay Thu 15 Aug 15:33:14 BST 2019 2049 222.60 XLON 19227XJ86au Thu 15 Aug 15:33:14 BST 2019 936 222.60 CHIX 19227XJ86ax Thu 15 Aug 15:33:14 BST 2019 985 222.60 CHIX 19227XJ86aw Thu 15 Aug 15:33:14 BST 2019 597 222.60 CHIX 19227XJ86av Thu 15 Aug 15:32:25 BST 2019 1045 222.40 CHIX 19227XJ8676 Thu 15 Aug 15:32:25 BST 2019 704 222.40 CHIX 19227XJ8674 Thu 15 Aug 15:32:25 BST 2019 2287 222.40 XLON 19227XJ8675 Thu 15 Aug 15:32:25 BST 2019 451 222.40 XLON 19227XJ8673 Thu 15 Aug 15:32:21 BST 2019 892 222.45 CHIX 19227XJ866l Thu 15 Aug 15:31:14 BST 2019 132 222.20 XLON 19227XJ862u Thu 15 Aug 15:31:14 BST 2019 1162 222.20 XLON 19227XJ862t Thu 15 Aug 15:31:14 BST 2019 704 222.20 CHIX 19227XJ862w Thu 15 Aug 15:31:14 BST 2019 1080 222.20 CHIX 19227XJ862v Thu 15 Aug 15:31:10 BST 2019 1116 222.20 CHIX 19227XJ861q Thu 15 Aug 15:31:10 BST 2019 2441 222.20 XLON 19227XJ861m Thu 15 Aug 15:31:08 BST 2019 1089 222.25 CHIX 19227XJ8616 Thu 15 Aug 15:30:28 BST 2019 1010 221.90 CHIX 19227XJ85xu Thu 15 Aug 15:30:28 BST 2019 212 221.90 XLON 19227XJ85xq Thu 15 Aug 15:30:28 BST 2019 2000 221.90 XLON 19227XJ85xk Thu 15 Aug 15:30:16 BST 2019 998 222.00 XLON 19227XJ85wp Thu 15 Aug 15:30:15 BST 2019 70 222.05 XLON 19227XJ85wd Thu 15 Aug 15:30:13 BST 2019 30 222.05 XLON 19227XJ85vp Thu 15 Aug 15:30:11 BST 2019 814 222.10 CHIX 19227XJ85v2 Thu 15 Aug 15:30:11 BST 2019 1688 222.10 XLON 19227XJ85v1 Thu 15 Aug 15:30:08 BST 2019 268 222.25 XLON 19227XJ85tc Thu 15 Aug 15:30:02 BST 2019 781 222.30 XLON 19227XJ85s6 Thu 15 Aug 15:30:02 BST 2019 1175 222.30 CHIX 19227XJ85s7 Thu 15 Aug 15:30:02 BST 2019 713 222.30 XLON 19227XJ85s5 Thu 15 Aug 15:30:02 BST 2019 1076 222.30 XLON 19227XJ85s4 Thu 15 Aug 15:30:00 BST 2019 172 222.35 XLON 19227XJ85qw Thu 15 Aug 15:30:00 BST 2019 95 222.35 XLON 19227XJ85qu Thu 15 Aug 15:30:00 BST 2019 748 222.35 CHIX 19227XJ85qx Thu 15 Aug 15:29:58 BST 2019 10 222.45 XLON 19227XJ85om Thu 15 Aug 15:29:58 BST 2019 180 222.45 CHIX 19227XJ85ol Thu 15 Aug 15:29:58 BST 2019 452 222.45 CHIX 19227XJ85oj Thu 15 Aug 15:29:50 BST 2019 279 222.50 XLON 19227XJ85nt Thu 15 Aug 15:29:50 BST 2019 4197 222.50 XLON 19227XJ85np Thu 15 Aug 15:29:50 BST 2019 300 222.50 CHIX 19227XJ85ns Thu 15 Aug 15:29:50 BST 2019 400 222.50 CHIX 19227XJ85nr Thu 15 Aug 15:29:50 BST 2019 1516 222.50 CHIX 19227XJ85nq Thu 15 Aug 15:29:26 BST 2019 1571 222.65 XLON 19227XJ85jg Thu 15 Aug 15:29:26 BST 2019 757 222.65 CHIX 19227XJ85jk Thu 15 Aug 15:29:26 BST 2019 924 222.65 CHIX 19227XJ85jh Thu 15 Aug 15:29:22 BST 2019 516 222.70 CHIX 19227XJ85j1 Thu 15 Aug 15:29:22 BST 2019 85 222.75 XLON 19227XJ85it Thu 15 Aug 15:29:22 BST 2019 1409 222.75 CHIX 19227XJ85iq Thu 15 Aug 15:29:22 BST 2019 3085 222.75 XLON 19227XJ85ij Thu 15 Aug 15:29:22 BST 2019 194 222.75 XLON 19227XJ85in Thu 15 Aug 15:29:22 BST 2019 58 222.75 XLON 19227XJ85im Thu 15 Aug 15:29:22 BST 2019 279 222.75 XLON 19227XJ85il Thu 15 Aug 15:28:45 BST 2019 993 222.75 CHIX 19227XJ85el Thu 15 Aug 15:28:45 BST 2019 2172 222.75 XLON 19227XJ85ej Thu 15 Aug 15:28:34 BST 2019 1007 222.65 XLON 19227XJ85d5 Thu 15 Aug 15:28:34 BST 2019 703 222.65 CHIX 19227XJ85d8 Thu 15 Aug 15:28:34 BST 2019 491 222.65 CHIX 19227XJ85d7 Thu 15 Aug 15:28:34 BST 2019 826 222.65 CHIX 19227XJ85d6 Thu 15 Aug 15:28:30 BST 2019 1714 222.70 CHIX 19227XJ85ca Thu 15 Aug 15:28:30 BST 2019 3751 222.70 XLON 19227XJ85c9 Thu 15 Aug 15:28:29 BST 2019 520 222.75 CHIX 19227XJ85c8 Thu 15 Aug 15:28:29 BST 2019 18 222.75 XLON 19227XJ85c7 Thu 15 Aug 15:28:25 BST 2019 32 222.75 XLON 19227XJ85br Thu 15 Aug 15:28:25 BST 2019 70 222.75 XLON 19227XJ85bp Thu 15 Aug 15:28:25 BST 2019 303 222.75 CHIX 19227XJ85bs Thu 15 Aug 15:28:25 BST 2019 507 222.75 CHIX 19227XJ85bv Thu 15 Aug 15:28:25 BST 2019 882 222.75 CHIX 19227XJ85bu Thu 15 Aug 15:28:25 BST 2019 370 222.75 CHIX 19227XJ85bt Thu 15 Aug 15:28:24 BST 2019 137 222.80 XLON 19227XJ85bj Thu 15 Aug 15:28:22 BST 2019 254 222.85 CHIX 19227XJ85bd Thu 15 Aug 15:28:22 BST 2019 154 222.85 XLON 19227XJ85b9 Thu 15 Aug 15:28:22 BST 2019 71 222.85 XLON 19227XJ85b8 Thu 15 Aug 15:28:22 BST 2019 581 222.85 XLON 19227XJ85b7 Thu 15 Aug 15:28:22 BST 2019 477 222.85 CHIX 19227XJ85bc Thu 15 Aug 15:28:22 BST 2019 656 222.85 CHIX 19227XJ85bb Thu 15 Aug 15:28:22 BST 2019 702 222.85 CHIX 19227XJ85ba Thu 15 Aug 15:28:09 BST 2019 2707 222.90 XLON 19227XJ85ag Thu 15 Aug 15:28:09 BST 2019 316 222.90 CHIX 19227XJ85ai Thu 15 Aug 15:28:09 BST 2019 1237 222.90 CHIX 19227XJ85ah Thu 15 Aug 15:27:26 BST 2019 1266 222.75 CHIX 19227XJ858s Thu 15 Aug 15:27:26 BST 2019 257 222.75 XLON 19227XJ858q Thu 15 Aug 15:27:26 BST 2019 2773 222.75 XLON 19227XJ858r Thu 15 Aug 15:27:26 BST 2019 530 222.80 CHIX 19227XJ858k Thu 15 Aug 15:27:24 BST 2019 25 222.80 XLON 19227XJ857r Thu 15 Aug 15:27:24 BST 2019 2568 222.80 XLON 19227XJ857p Thu 15 Aug 15:27:24 BST 2019 161 222.80 XLON 19227XJ857q Thu 15 Aug 15:27:24 BST 2019 886 222.80 XLON 19227XJ857o Thu 15 Aug 15:27:24 BST 2019 1578 222.80 CHIX 19227XJ857s Thu 15 Aug 15:27:07 BST 2019 4033 222.75 XLON 19227XJ856m Thu 15 Aug 15:27:07 BST 2019 289 222.75 CHIX 19227XJ856l Thu 15 Aug 15:27:07 BST 2019 173 222.75 CHIX 19227XJ856k Thu 15 Aug 15:27:07 BST 2019 1841 222.75 CHIX 19227XJ856j Thu 15 Aug 15:27:07 BST 2019 656 222.80 CHIX 19227XJ856d Thu 15 Aug 15:27:07 BST 2019 702 222.80 CHIX 19227XJ856i Thu 15 Aug 15:27:07 BST 2019 581 222.80 XLON 19227XJ856g Thu 15 Aug 15:27:07 BST 2019 29 222.80 XLON 19227XJ856c Thu 15 Aug 15:27:07 BST 2019 315 222.85 XLON 19227XJ855z Thu 15 Aug 15:27:07 BST 2019 464 222.85 XLON 19227XJ855y Thu 15 Aug 15:27:07 BST 2019 2115 222.85 XLON 19227XJ8564 Thu 15 Aug 15:27:07 BST 2019 58 222.85 XLON 19227XJ8563 Thu 15 Aug 15:27:07 BST 2019 101 222.85 XLON 19227XJ8562 Thu 15 Aug 15:27:07 BST 2019 606 222.85 XLON 19227XJ8560 Thu 15 Aug 15:27:07 BST 2019 1086 222.85 CHIX 19227XJ8569 Thu 15 Aug 15:27:07 BST 2019 702 222.85 CHIX 19227XJ8568 Thu 15 Aug 15:27:07 BST 2019 966 222.85 CHIX 19227XJ856a Thu 15 Aug 15:27:07 BST 2019 575 222.85 CHIX 19227XJ8567 Thu 15 Aug 15:27:07 BST 2019 702 222.85 CHIX 19227XJ8566 Thu 15 Aug 15:27:07 BST 2019 799 222.85 CHIX 19227XJ8561 Thu 15 Aug 15:27:06 BST 2019 702 222.90 CHIX 19227XJ855q Thu 15 Aug 15:27:06 BST 2019 697 222.90 XLON 19227XJ855p Thu 15 Aug 15:27:03 BST 2019 1252 222.95 XLON 19227XJ855f Thu 15 Aug 15:27:03 BST 2019 90 222.95 XLON 19227XJ855e Thu 15 Aug 15:27:03 BST 2019 275 222.95 XLON 19227XJ855d Thu 15 Aug 15:27:03 BST 2019 953 222.95 XLON 19227XJ855c Thu 15 Aug 15:27:03 BST 2019 1500 222.95 XLON 19227XJ855b Thu 15 Aug 15:27:03 BST 2019 1400 222.95 XLON 19227XJ855a Thu 15 Aug 15:27:03 BST 2019 1900 222.90 XLON 19227XJ8557 Thu 15 Aug 15:27:03 BST 2019 932 222.90 CHIX 19227XJ855g Thu 15 Aug 15:27:03 BST 2019 953 222.90 CHIX 19227XJ8552 Thu 15 Aug 15:27:03 BST 2019 702 222.90 CHIX 19227XJ8559 Thu 15 Aug 15:27:03 BST 2019 634 222.90 XLON 19227XJ8554 Thu 15 Aug 15:27:01 BST 2019 702 222.95 CHIX 19227XJ854h Thu 15 Aug 15:27:01 BST 2019 1176 222.95 XLON 19227XJ854g Thu 15 Aug 15:27:01 BST 2019 750 222.95 BATE 19227XJ854e Thu 15 Aug 15:27:01 BST 2019 800 222.95 BATE 19227XJ854f Thu 15 Aug 15:27:01 BST 2019 702 222.95 CHIX 19227XJ854d Thu 15 Aug 15:27:01 BST 2019 968 222.95 CHIX 19227XJ854c Thu 15 Aug 15:26:44 BST 2019 702 222.90 CHIX 19227XJ853k Thu 15 Aug 15:26:44 BST 2019 1298 222.90 XLON 19227XJ853j Thu 15 Aug 15:26:19 BST 2019 702 222.95 CHIX 19227XJ8520 Thu 15 Aug 15:26:19 BST 2019 531 222.95 XLON 19227XJ851y Thu 15 Aug 15:25:58 BST 2019 1271 222.90 CHIX 19227XJ84zx Thu 15 Aug 15:25:58 BST 2019 2303 222.90 CHIX 19227XJ84zw Thu 15 Aug 15:25:58 BST 2019 1931 222.85 CHIX 19227XJ84zv Thu 15 Aug 15:25:58 BST 2019 1000 222.85 CHIX 19227XJ84zu Thu 15 Aug 15:25:16 BST 2019 604 222.65 CHIX 19227XJ84xd Thu 15 Aug 15:25:16 BST 2019 564 222.65 CHIX 19227XJ84xc Thu 15 Aug 15:25:13 BST 2019 1129 222.75 CHIX 19227XJ84x7 Thu 15 Aug 15:25:13 BST 2019 2472 222.75 XLON 19227XJ84x1 Thu 15 Aug 15:25:13 BST 2019 1828 222.85 BATE 19227XJ84ww Thu 15 Aug 15:25:08 BST 2019 1989 222.85 XLON 19227XJ84wk Thu 15 Aug 15:25:08 BST 2019 800 222.85 CHIX 19227XJ84wi Thu 15 Aug 15:25:08 BST 2019 1000 222.85 CHIX 19227XJ84wh Thu 15 Aug 15:25:08 BST 2019 70 222.85 XLON 19227XJ84wg Thu 15 Aug 15:25:08 BST 2019 900 222.80 CHIX 19227XJ84wf Thu 15 Aug 15:25:01 BST 2019 1857 222.70 CHIX 19227XJ84vs Thu 15 Aug 15:25:01 BST 2019 703 222.70 CHIX 19227XJ84vr Thu 15 Aug 15:25:01 BST 2019 1175 222.70 XLON 19227XJ84vq Thu 15 Aug 15:24:48 BST 2019 716 222.70 CHIX 19227XJ84ux Thu 15 Aug 15:24:34 BST 2019 645 222.70 XLON 19227XJ84tv Thu 15 Aug 15:24:34 BST 2019 632 222.70 XLON 19227XJ84tx Thu 15 Aug 15:24:34 BST 2019 1938 222.70 XLON 19227XJ84tu Thu 15 Aug 15:24:03 BST 2019 30 222.45 XLON 19227XJ84q5 Thu 15 Aug 15:24:03 BST 2019 231 222.45 XLON 19227XJ84q4 Thu 15 Aug 15:24:03 BST 2019 30 222.45 XLON 19227XJ84q3 Thu 15 Aug 15:24:03 BST 2019 205 222.45 XLON 19227XJ84q2 Thu 15 Aug 15:24:03 BST 2019 703 222.45 CHIX 19227XJ84q6 Thu 15 Aug 15:23:58 BST 2019 703 222.50 CHIX 19227XJ84pa Thu 15 Aug 15:23:58 BST 2019 581 222.50 XLON 19227XJ84p8 Thu 15 Aug 15:23:58 BST 2019 1322 222.50 CHIX 19227XJ84p5 Thu 15 Aug 15:23:58 BST 2019 2894 222.50 XLON 19227XJ84p3 Thu 15 Aug 15:23:52 BST 2019 2085 222.55 CHIX 19227XJ84oc Thu 15 Aug 15:23:52 BST 2019 1500 222.55 XLON 19227XJ84ob Thu 15 Aug 15:23:46 BST 2019 1500 222.55 XLON 19227XJ84o7 Thu 15 Aug 15:23:35 BST 2019 268 222.45 XLON 19227XJ84nt Thu 15 Aug 15:23:23 BST 2019 1650 222.45 XLON 19227XJ84ls Thu 15 Aug 15:23:14 BST 2019 845 222.40 XLON 19227XJ84ky Thu 15 Aug 15:23:10 BST 2019 1008 222.35 XLON 19227XJ84kg Thu 15 Aug 15:22:12 BST 2019 684 222.00 CHIX 19227XJ84fd Thu 15 Aug 15:22:12 BST 2019 1176 222.05 CHIX 19227XJ84fc Thu 15 Aug 15:22:12 BST 2019 2574 222.05 XLON 19227XJ84fb Thu 15 Aug 15:22:12 BST 2019 727 222.10 CHIX 19227XJ84fa Thu 15 Aug 15:22:12 BST 2019 1004 222.15 CHIX 19227XJ84f8 Thu 15 Aug 15:22:12 BST 2019 965 222.15 CHIX 19227XJ84f9 Thu 15 Aug 15:22:12 BST 2019 276 222.10 XLON 19227XJ84f7 Thu 15 Aug 15:22:12 BST 2019 943 222.20 XLON 19227XJ84f3 Thu 15 Aug 15:22:12 BST 2019 1708 222.20 XLON 19227XJ84f2 Thu 15 Aug 15:22:12 BST 2019 32 222.20 XLON 19227XJ84f1 Thu 15 Aug 15:22:12 BST 2019 1212 222.20 CHIX 19227XJ84f0 Thu 15 Aug 15:22:12 BST 2019 364 222.20 CHIX 19227XJ84ez Thu 15 Aug 15:22:12 BST 2019 1075 222.20 CHIX 19227XJ84ex Thu 15 Aug 15:22:07 BST 2019 1024 222.30 CHIX 19227XJ84dq Thu 15 Aug 15:22:07 BST 2019 1726 222.30 CHIX 19227XJ84dp Thu 15 Aug 15:22:07 BST 2019 2822 222.30 XLON 19227XJ84dl Thu 15 Aug 15:22:07 BST 2019 467 222.30 XLON 19227XJ84dk Thu 15 Aug 15:22:07 BST 2019 1290 222.30 CHIX 19227XJ84dn Thu 15 Aug 15:22:07 BST 2019 704 222.30 CHIX 19227XJ84dm Thu 15 Aug 15:22:07 BST 2019 556 222.30 CHIX 19227XJ84do Thu 15 Aug 15:21:13 BST 2019 263 222.10 XLON 19227XJ8493 Thu 15 Aug 15:21:10 BST 2019 670 222.20 CHIX 19227XJ848l Thu 15 Aug 15:21:10 BST 2019 704 222.20 CHIX 19227XJ848j Thu 15 Aug 15:21:10 BST 2019 893 222.20 CHIX 19227XJ848k Thu 15 Aug 15:21:10 BST 2019 1954 222.20 XLON 19227XJ848i Thu 15 Aug 15:21:10 BST 2019 1175 222.20 XLON 19227XJ848h Thu 15 Aug 15:20:58 BST 2019 145 222.25 XLON 19227XJ8476 Thu 15 Aug 15:20:50 BST 2019 782 222.25 CHIX 19227XJ846o Thu 15 Aug 15:20:44 BST 2019 498 222.30 CHIX 19227XJ846c Thu 15 Aug 15:20:30 BST 2019 657 222.40 CHIX 19227XJ844z Thu 15 Aug 15:20:30 BST 2019 558 222.40 XLON 19227XJ844s Thu 15 Aug 15:20:30 BST 2019 704 222.40 CHIX 19227XJ844y Thu 15 Aug 15:20:30 BST 2019 564 222.40 CHIX 19227XJ844x Thu 15 Aug 15:20:30 BST 2019 371 222.40 CHIX 19227XJ844w Thu 15 Aug 15:20:30 BST 2019 753 222.40 CHIX 19227XJ844u Thu 15 Aug 15:20:30 BST 2019 2 222.40 XLON 19227XJ844r Thu 15 Aug 15:20:30 BST 2019 381 222.40 XLON 19227XJ844q Thu 15 Aug 15:20:21 BST 2019 2063 222.45 XLON 19227XJ8435 Thu 15 Aug 15:20:21 BST 2019 943 222.45 CHIX 19227XJ8436 Thu 15 Aug 15:20:15 BST 2019 753 222.45 CHIX 19227XJ8431 Thu 15 Aug 15:20:15 BST 2019 13 222.45 XLON 19227XJ8430 Thu 15 Aug 15:20:03 BST 2019 282 222.50 CHIX 19227XJ8428 Thu 15 Aug 15:20:03 BST 2019 996 222.45 CHIX 19227XJ8425 Thu 15 Aug 15:20:03 BST 2019 310 222.50 CHIX 19227XJ841y Thu 15 Aug 15:20:03 BST 2019 283 222.50 CHIX 19227XJ8423 Thu 15 Aug 15:20:00 BST 2019 634 222.55 CHIX 19227XJ841b Thu 15 Aug 15:20:00 BST 2019 973 222.55 CHIX 19227XJ841a Thu 15 Aug 15:20:00 BST 2019 946 222.55 CHIX 19227XJ8419 Thu 15 Aug 15:20:00 BST 2019 822 222.55 CHIX 19227XJ8418 Thu 15 Aug 15:20:00 BST 2019 342 222.55 CHIX 19227XJ8417 Thu 15 Aug 15:20:00 BST 2019 311 222.55 CHIX 19227XJ8416 Thu 15 Aug 15:20:00 BST 2019 30 222.55 XLON 19227XJ8415 Thu 15 Aug 15:19:45 BST 2019 478 222.60 CHIX 19227XJ8409 Thu 15 Aug 15:19:45 BST 2019 703 222.60 CHIX 19227XJ8408 Thu 15 Aug 15:19:45 BST 2019 331 222.60 CHIX 19227XJ8407 Thu 15 Aug 15:19:45 BST 2019 26 222.60 XLON 19227XJ8406 Thu 15 Aug 15:19:45 BST 2019 17 222.60 XLON 19227XJ8405 Thu 15 Aug 15:19:45 BST 2019 1093 222.60 XLON 19227XJ8404 Thu 15 Aug 15:19:41 BST 2019 892 222.65 CHIX 19227XJ8402 Thu 15 Aug 15:19:41 BST 2019 703 222.65 CHIX 19227XJ8403 Thu 15 Aug 15:19:41 BST 2019 10 222.65 XLON 19227XJ8401 Thu 15 Aug 15:19:41 BST 2019 779 222.65 XLON 19227XJ8400 Thu 15 Aug 15:19:30 BST 2019 1305 222.60 XLON 19227XJ83z5 Thu 15 Aug 15:19:30 BST 2019 10 222.60 XLON 19227XJ83z6 Thu 15 Aug 15:19:21 BST 2019 703 222.65 CHIX 19227XJ83y0 Thu 15 Aug 15:19:21 BST 2019 100 222.65 XLON 19227XJ83xz Thu 15 Aug 15:19:21 BST 2019 965 222.65 XLON 19227XJ83xy Thu 15 Aug 15:18:54 BST 2019 703 222.60 CHIX 19227XJ83v5 Thu 15 Aug 15:18:26 BST 2019 625 222.55 CHIX 19227XJ83tn Thu 15 Aug 15:18:26 BST 2019 109 222.60 XLON 19227XJ83tl Thu 15 Aug 15:18:26 BST 2019 777 222.60 CHIX 19227XJ83tm Thu 15 Aug 15:18:12 BST 2019 3297 222.60 CHIX 19227XJ83ss Thu 15 Aug 15:18:12 BST 2019 1594 222.60 CHIX 19227XJ83sr Thu 15 Aug 15:18:12 BST 2019 411 222.60 XLON 19227XJ83sq Thu 15 Aug 15:18:12 BST 2019 7932 222.60 XLON 19227XJ83sp Thu 15 Aug 15:18:12 BST 2019 2146 222.60 XLON 19227XJ83so Thu 15 Aug 15:18:12 BST 2019 226 222.60 XLON 19227XJ83sn Thu 15 Aug 15:18:07 BST 2019 597 222.70 CHIX 19227XJ83s4 Thu 15 Aug 15:18:07 BST 2019 21 222.70 XLON 19227XJ83s3 Thu 15 Aug 15:18:07 BST 2019 678 222.70 CHIX 19227XJ83rv Thu 15 Aug 15:18:07 BST 2019 485 222.70 CHIX 19227XJ83s0 Thu 15 Aug 15:18:07 BST 2019 185 222.70 XLON 19227XJ83rq Thu 15 Aug 15:18:06 BST 2019 702 222.75 CHIX 19227XJ83rm Thu 15 Aug 15:18:06 BST 2019 318 222.75 CHIX 19227XJ83rl Thu 15 Aug 15:18:06 BST 2019 908 222.75 CHIX 19227XJ83rn Thu 15 Aug 15:18:06 BST 2019 322 222.75 CHIX 19227XJ83rk Thu 15 Aug 15:18:06 BST 2019 702 222.75 CHIX 19227XJ83rj Thu 15 Aug 15:18:06 BST 2019 467 222.75 XLON 19227XJ83ri Thu 15 Aug 15:18:06 BST 2019 672 222.75 XLON 19227XJ83rh Thu 15 Aug 15:17:17 BST 2019 702 222.80 CHIX 19227XJ83pv Thu 15 Aug 15:17:17 BST 2019 715 222.80 XLON 19227XJ83pu Thu 15 Aug 15:16:48 BST 2019 849 222.50 CHIX 19227XJ83ob Thu 15 Aug 15:16:48 BST 2019 794 222.55 CHIX 19227XJ83o9 Thu 15 Aug 15:16:48 BST 2019 470 222.55 CHIX 19227XJ83oa Thu 15 Aug 15:16:48 BST 2019 1860 222.50 XLON 19227XJ83o8 Thu 15 Aug 15:16:48 BST 2019 324 222.55 XLON 19227XJ83o7 Thu 15 Aug 15:16:41 BST 2019 703 222.60 CHIX 19227XJ83o0 Thu 15 Aug 15:16:41 BST 2019 1238 222.60 XLON 19227XJ83nz Thu 15 Aug 15:16:25 BST 2019 702 222.75 CHIX 19227XJ83j6 Thu 15 Aug 15:16:25 BST 2019 995 222.75 XLON 19227XJ83j4 Thu 15 Aug 15:16:24 BST 2019 691 222.80 XLON 19227XJ83it Thu 15 Aug 15:16:24 BST 2019 702 222.80 CHIX 19227XJ83iu Thu 15 Aug 15:16:24 BST 2019 361 222.85 CHIX 19227XJ83iq Thu 15 Aug 15:16:21 BST 2019 2713 222.90 XLON 19227XJ83i7 Thu 15 Aug 15:16:21 BST 2019 278 222.90 XLON 19227XJ83i6 Thu 15 Aug 15:16:21 BST 2019 413 222.90 XLON 19227XJ83i5 Thu 15 Aug 15:16:21 BST 2019 1240 222.90 CHIX 19227XJ83i9 Thu 15 Aug 15:16:21 BST 2019 702 222.90 CHIX 19227XJ83i8 Thu 15 Aug 15:16:17 BST 2019 876 222.95 XLON 19227XJ83hw Thu 15 Aug 15:16:16 BST 2019 702 222.95 CHIX 19227XJ83hv Thu 15 Aug 15:16:16 BST 2019 937 222.95 XLON 19227XJ83hu Thu 15 Aug 15:16:16 BST 2019 594 223.00 CHIX 19227XJ83ht Thu 15 Aug 15:16:16 BST 2019 444 223.00 CHIX 19227XJ83hs Thu 15 Aug 15:16:16 BST 2019 978 223.00 CHIX 19227XJ83hr Thu 15 Aug 15:16:16 BST 2019 702 223.00 CHIX 19227XJ83hq Thu 15 Aug 15:16:16 BST 2019 731 223.00 CHIX 19227XJ83hp Thu 15 Aug 15:16:16 BST 2019 702 223.00 CHIX 19227XJ83ho Thu 15 Aug 15:16:16 BST 2019 1003 223.00 XLON 19227XJ83hm Thu 15 Aug 15:16:16 BST 2019 1516 223.00 XLON 19227XJ83hk Thu 15 Aug 15:16:16 BST 2019 483 223.00 XLON 19227XJ83hh Thu 15 Aug 15:16:01 BST 2019 3156 223.10 XLON 19227XJ83fj Thu 15 Aug 15:16:01 BST 2019 1440 223.10 CHIX 19227XJ83fl Thu 15 Aug 15:16:01 BST 2019 410 223.10 CHIX 19227XJ83fk Thu 15 Aug 15:15:52 BST 2019 569 223.15 XLON 19227XJ83f4 Thu 15 Aug 15:15:52 BST 2019 134 223.15 XLON 19227XJ83f3 Thu 15 Aug 15:15:52 BST 2019 646 223.15 CHIX 19227XJ83f6 Thu 15 Aug 15:15:52 BST 2019 701 223.15 CHIX 19227XJ83f5 Thu 15 Aug 15:15:48 BST 2019 192 223.20 XLON 19227XJ83eq Thu 15 Aug 15:15:48 BST 2019 701 223.20 CHIX 19227XJ83eo Thu 15 Aug 15:15:48 BST 2019 527 223.20 XLON 19227XJ83en Thu 15 Aug 15:15:48 BST 2019 271 223.20 XLON 19227XJ83ek Thu 15 Aug 15:15:41 BST 2019 471 223.25 CHIX 19227XJ83e8 Thu 15 Aug 15:15:41 BST 2019 1000 223.25 CHIX 19227XJ83e7 Thu 15 Aug 15:15:41 BST 2019 729 223.25 CHIX 19227XJ83e6 Thu 15 Aug 15:15:40 BST 2019 1872 223.25 XLON 19227XJ83e5 Thu 15 Aug 15:15:40 BST 2019 1416 223.25 XLON 19227XJ83e3 Thu 15 Aug 15:15:40 BST 2019 701 223.25 CHIX 19227XJ83e4 Thu 15 Aug 15:15:19 BST 2019 701 223.20 CHIX 19227XJ83dk Thu 15 Aug 15:15:19 BST 2019 1423 223.20 XLON 19227XJ83dj Thu 15 Aug 15:15:03 BST 2019 117 223.10 CHIX 19227XJ83bz Thu 15 Aug 15:15:03 BST 2019 1173 223.10 CHIX 19227XJ83by Thu 15 Aug 15:15:03 BST 2019 1000 223.10 CHIX 19227XJ83bx Thu 15 Aug 15:15:03 BST 2019 800 223.10 CHIX 19227XJ83bw Thu 15 Aug 15:15:03 BST 2019 1500 223.10 XLON 19227XJ83bv Thu 15 Aug 15:15:02 BST 2019 1500 223.10 XLON 19227XJ83bn Thu 15 Aug 15:15:02 BST 2019 100 223.10 CHIX 19227XJ83bi Thu 15 Aug 15:15:02 BST 2019 1000 223.10 CHIX 19227XJ83b6 Thu 15 Aug 15:14:27 BST 2019 274 223.00 XLON 19227XJ839e Thu 15 Aug 15:14:25 BST 2019 350 223.00 CHIX 19227XJ8398 Thu 15 Aug 15:14:25 BST 2019 2341 223.00 XLON 19227XJ838v Thu 15 Aug 15:14:25 BST 2019 1070 223.00 CHIX 19227XJ8392 Thu 15 Aug 15:14:25 BST 2019 630 223.00 CHIX 19227XJ8391 Thu 15 Aug 15:14:25 BST 2019 546 223.00 CHIX 19227XJ8397 Thu 15 Aug 15:14:25 BST 2019 343 223.00 CHIX 19227XJ8396 Thu 15 Aug 15:14:12 BST 2019 477 223.10 CHIX 19227XJ837d Thu 15 Aug 15:14:12 BST 2019 555 223.10 CHIX 19227XJ837c Thu 15 Aug 15:14:08 BST 2019 2732 223.15 CHIX 19227XJ8371 Thu 15 Aug 15:14:08 BST 2019 299 223.15 CHIX 19227XJ8370 Thu 15 Aug 15:14:08 BST 2019 701 223.15 CHIX 19227XJ836z Thu 15 Aug 15:14:08 BST 2019 758 223.15 XLON 19227XJ836y Thu 15 Aug 15:13:33 BST 2019 778 223.00 CHIX 19227XJ834q Thu 15 Aug 15:13:32 BST 2019 1012 223.00 CHIX 19227XJ834o Thu 15 Aug 15:13:32 BST 2019 841 223.00 CHIX 19227XJ834l Thu 15 Aug 15:13:32 BST 2019 354 223.00 CHIX 19227XJ834p Thu 15 Aug 15:13:29 BST 2019 1054 223.05 CHIX 19227XJ834f Thu 15 Aug 15:13:29 BST 2019 124 223.00 XLON 19227XJ834e Thu 15 Aug 15:13:29 BST 2019 2214 223.00 XLON 19227XJ834d Thu 15 Aug 15:13:29 BST 2019 2306 223.05 XLON 19227XJ834c Thu 15 Aug 15:13:12 BST 2019 940 223.10 CHIX 19227XJ8339 Thu 15 Aug 15:13:12 BST 2019 800 223.10 CHIX 19227XJ8338 Thu 15 Aug 15:13:12 BST 2019 162 223.05 XLON 19227XJ8337 Thu 15 Aug 15:13:12 BST 2019 263 223.05 XLON 19227XJ8333 Thu 15 Aug 15:13:12 BST 2019 1484 223.05 XLON 19227XJ8332 Thu 15 Aug 15:13:12 BST 2019 2009 223.05 XLON 19227XJ832z Thu 15 Aug 15:13:12 BST 2019 716 223.05 CHIX 19227XJ8336 Thu 15 Aug 15:13:12 BST 2019 918 223.05 CHIX 19227XJ8335 Thu 15 Aug 15:13:12 BST 2019 790 223.05 CHIX 19227XJ8334 Thu 15 Aug 15:13:03 BST 2019 401 223.10 CHIX 19227XJ8321 Thu 15 Aug 15:13:02 BST 2019 203 223.10 XLON 19227XJ831n Thu 15 Aug 15:13:02 BST 2019 1082 223.10 XLON 19227XJ831j Thu 15 Aug 15:13:02 BST 2019 701 223.10 CHIX 19227XJ831r Thu 15 Aug 15:12:47 BST 2019 996 223.10 XLON 19227XJ8306 Thu 15 Aug 15:12:47 BST 2019 1799 223.10 XLON 19227XJ8305 Thu 15 Aug 15:12:47 BST 2019 701 223.10 CHIX 19227XJ8308 Thu 15 Aug 15:12:47 BST 2019 842 223.10 CHIX 19227XJ8307 Thu 15 Aug 15:12:38 BST 2019 832 223.20 CHIX 19227XJ82ya Thu 15 Aug 15:12:38 BST 2019 840 223.20 CHIX 19227XJ82y9 Thu 15 Aug 15:12:38 BST 2019 1431 223.20 XLON 19227XJ82y8 Thu 15 Aug 15:12:01 BST 2019 5351 222.80 XLON 19227XJ82vm Thu 15 Aug 15:11:47 BST 2019 800 222.85 CHIX 19227XJ82uq Thu 15 Aug 15:11:47 BST 2019 1000 222.85 CHIX 19227XJ82up Thu 15 Aug 15:11:47 BST 2019 2084 222.85 CHIX 19227XJ82ur Thu 15 Aug 15:11:47 BST 2019 1431 222.85 XLON 19227XJ82ul Thu 15 Aug 15:11:47 BST 2019 433 222.85 XLON 19227XJ82uk Thu 15 Aug 15:11:47 BST 2019 260 222.85 XLON 19227XJ82uj Thu 15 Aug 15:11:47 BST 2019 702 222.85 CHIX 19227XJ82uo Thu 15 Aug 15:11:47 BST 2019 414 222.85 CHIX 19227XJ82un Thu 15 Aug 15:11:47 BST 2019 702 222.85 CHIX 19227XJ82um Thu 15 Aug 15:11:24 BST 2019 1000 222.80 CHIX 19227XJ82so Thu 15 Aug 15:11:24 BST 2019 100 222.80 CHIX 19227XJ82sp Thu 15 Aug 15:11:23 BST 2019 2130 222.80 CHIX 19227XJ82sm Thu 15 Aug 15:11:23 BST 2019 891 222.80 CHIX 19227XJ82sk Thu 15 Aug 15:11:20 BST 2019 499 222.75 CHIX 19227XJ82sf Thu 15 Aug 15:11:06 BST 2019 1036 222.65 CHIX 19227XJ82qs Thu 15 Aug 15:11:06 BST 2019 1860 222.65 CHIX 19227XJ82qr Thu 15 Aug 15:11:06 BST 2019 822 222.65 XLON 19227XJ82qq Thu 15 Aug 15:10:35 BST 2019 190 222.70 XLON 19227XJ82ni Thu 15 Aug 15:10:35 BST 2019 1009 222.70 XLON 19227XJ82n8 Thu 15 Aug 15:10:35 BST 2019 703 222.70 CHIX 19227XJ82ng Thu 15 Aug 15:10:01 BST 2019 759 222.60 CHIX 19227XJ82kj Thu 15 Aug 15:10:01 BST 2019 202 222.60 XLON 19227XJ82kh Thu 15 Aug 15:10:01 BST 2019 555 222.65 XLON 19227XJ82k7 Thu 15 Aug 15:10:01 BST 2019 176 222.65 XLON 19227XJ82k5 Thu 15 Aug 15:10:01 BST 2019 1167 222.65 XLON 19227XJ82k4 Thu 15 Aug 15:10:01 BST 2019 396 222.65 XLON 19227XJ82k3 Thu 15 Aug 15:10:01 BST 2019 161 222.65 XLON 19227XJ82k8 Thu 15 Aug 15:10:01 BST 2019 703 222.65 CHIX 19227XJ82kc Thu 15 Aug 15:10:01 BST 2019 703 222.65 CHIX 19227XJ82kb Thu 15 Aug 15:10:01 BST 2019 517 222.65 CHIX 19227XJ82ka Thu 15 Aug 15:10:01 BST 2019 741 222.65 CHIX 19227XJ82k9 Thu 15 Aug 15:09:51 BST 2019 847 222.75 XLON 19227XJ82j2 Thu 15 Aug 15:09:51 BST 2019 702 222.75 CHIX 19227XJ82j3 Thu 15 Aug 15:09:46 BST 2019 1035 222.75 CHIX 19227XJ82i2 Thu 15 Aug 15:09:46 BST 2019 8883 222.75 CHIX 19227XJ82i1 Thu 15 Aug 15:09:31 BST 2019 2023 222.70 XLON 19227XJ82gz Thu 15 Aug 15:09:31 BST 2019 1900 222.70 XLON 19227XJ82gy Thu 15 Aug 15:09:06 BST 2019 616 222.65 CHIX 19227XJ82f8 Thu 15 Aug 15:09:06 BST 2019 733 222.65 CHIX 19227XJ82f2 Thu 15 Aug 15:09:06 BST 2019 521 222.65 CHIX 19227XJ82f6 Thu 15 Aug 15:09:06 BST 2019 407 222.65 XLON 19227XJ82ev Thu 15 Aug 15:08:54 BST 2019 2437 222.80 XLON 19227XJ82dh Thu 15 Aug 15:08:54 BST 2019 1536 222.80 XLON 19227XJ82di Thu 15 Aug 15:08:49 BST 2019 1833 222.75 CHIX 19227XJ82d2 Thu 15 Aug 15:08:49 BST 2019 1500 222.75 XLON 19227XJ82d1 Thu 15 Aug 15:08:01 BST 2019 929 222.55 CHIX 19227XJ829e Thu 15 Aug 15:08:01 BST 2019 1029 222.55 CHIX 19227XJ829g Thu 15 Aug 15:07:54 BST 2019 38 222.50 XLON 19227XJ828t Thu 15 Aug 15:07:46 BST 2019 974 222.55 XLON 19227XJ827z Thu 15 Aug 15:07:46 BST 2019 1744 222.55 XLON 19227XJ8281 Thu 15 Aug 15:07:46 BST 2019 703 222.55 CHIX 19227XJ8284 Thu 15 Aug 15:07:46 BST 2019 589 222.55 CHIX 19227XJ8283 Thu 15 Aug 15:07:46 BST 2019 484 222.55 CHIX 19227XJ8282 Thu 15 Aug 15:07:46 BST 2019 840 222.55 CHIX 19227XJ8285 Thu 15 Aug 15:07:16 BST 2019 168 222.50 XLON 19227XJ823n Thu 15 Aug 15:07:16 BST 2019 186 222.50 XLON 19227XJ823t Thu 15 Aug 15:07:16 BST 2019 1801 222.50 XLON 19227XJ822y Thu 15 Aug 15:07:16 BST 2019 539 222.50 XLON 19227XJ822x Thu 15 Aug 15:07:16 BST 2019 844 222.50 CHIX 19227XJ8231 Thu 15 Aug 15:07:16 BST 2019 633 222.50 CHIX 19227XJ8230 Thu 15 Aug 15:07:16 BST 2019 703 222.50 CHIX 19227XJ822z Thu 15 Aug 15:07:16 BST 2019 336 222.60 XLON 19227XJ822v Thu 15 Aug 15:07:16 BST 2019 785 222.60 CHIX 19227XJ822w Thu 15 Aug 15:06:45 BST 2019 704 222.40 CHIX 19227XJ81yg Thu 15 Aug 15:06:45 BST 2019 682 222.40 XLON 19227XJ81yf Thu 15 Aug 15:06:38 BST 2019 500 222.40 CHIX 19227XJ81xp Thu 15 Aug 15:06:34 BST 2019 778 222.50 XLON 19227XJ81x6 Thu 15 Aug 15:06:34 BST 2019 703 222.50 CHIX 19227XJ81x8 Thu 15 Aug 15:06:31 BST 2019 25 222.35 XLON 19227XJ81wf Thu 15 Aug 15:06:31 BST 2019 1958 222.35 XLON 19227XJ81we Thu 15 Aug 15:06:31 BST 2019 1026 222.35 CHIX 19227XJ81wi Thu 15 Aug 15:06:31 BST 2019 255 222.35 CHIX 19227XJ81wh Thu 15 Aug 15:06:31 BST 2019 640 222.35 CHIX 19227XJ81wg Thu 15 Aug 15:06:31 BST 2019 573 222.40 XLON 19227XJ81wc Thu 15 Aug 15:06:31 BST 2019 704 222.40 CHIX 19227XJ81wd Thu 15 Aug 15:06:16 BST 2019 385 222.45 CHIX 19227XJ81tc Thu 15 Aug 15:06:15 BST 2019 625 222.50 CHIX 19227XJ81t6 Thu 15 Aug 15:06:15 BST 2019 430 222.60 CHIX 19227XJ81sq Thu 15 Aug 15:06:13 BST 2019 508 222.60 CHIX 19227XJ81sk Thu 15 Aug 15:06:13 BST 2019 460 222.60 CHIX 19227XJ81sj Thu 15 Aug 15:06:11 BST 2019 703 222.65 CHIX 19227XJ81se Thu 15 Aug 15:06:11 BST 2019 1325 222.65 CHIX 19227XJ81sd Thu 15 Aug 15:06:11 BST 2019 579 222.65 XLON 19227XJ81sc Thu 15 Aug 15:06:11 BST 2019 2902 222.65 XLON 19227XJ81sb Thu 15 Aug 15:06:09 BST 2019 101 222.70 XLON 19227XJ81rq Thu 15 Aug 15:06:09 BST 2019 1896 222.70 XLON 19227XJ81rp Thu 15 Aug 15:06:09 BST 2019 866 222.70 CHIX 19227XJ81rs Thu 15 Aug 15:06:09 BST 2019 769 222.70 CHIX 19227XJ81rr Thu 15 Aug 15:06:06 BST 2019 613 222.75 CHIX 19227XJ81r2 Thu 15 Aug 15:06:02 BST 2019 2520 222.80 XLON 19227XJ81q6 Thu 15 Aug 15:06:02 BST 2019 1151 222.80 CHIX 19227XJ81qa Thu 15 Aug 15:05:41 BST 2019 1000 222.80 CHIX 19227XJ81nc Thu 15 Aug 15:05:41 BST 2019 600 222.80 CHIX 19227XJ81nd Thu 15 Aug 15:05:41 BST 2019 460 222.80 XLON 19227XJ81nb Thu 15 Aug 15:05:41 BST 2019 1900 222.80 XLON 19227XJ81na Thu 15 Aug 15:05:40 BST 2019 2895 222.80 BATE 19227XJ81n9 Thu 15 Aug 15:05:40 BST 2019 1848 222.80 XLON 19227XJ81n8 Thu 15 Aug 15:05:20 BST 2019 600 222.75 BATE 19227XJ81mn Thu 15 Aug 15:05:20 BST 2019 600 222.75 CHIX 19227XJ81mm Thu 15 Aug 15:05:20 BST 2019 50 222.75 XLON 19227XJ81ml Thu 15 Aug 15:05:20 BST 2019 1500 222.75 XLON 19227XJ81mk Thu 15 Aug 15:05:20 BST 2019 602 222.70 CHIX 19227XJ81mj Thu 15 Aug 15:05:20 BST 2019 159 222.70 XLON 19227XJ81mi Thu 15 Aug 15:05:20 BST 2019 34 222.70 XLON 19227XJ81mh Thu 15 Aug 15:05:20 BST 2019 43 222.70 XLON 19227XJ81mg Thu 15 Aug 15:05:11 BST 2019 761 222.75 CHIX 19227XJ81lt Thu 15 Aug 15:05:11 BST 2019 368 222.75 XLON 19227XJ81lo Thu 15 Aug 15:05:07 BST 2019 1350 222.75 XLON 19227XJ81lg Thu 15 Aug 15:05:06 BST 2019 1500 222.75 XLON 19227XJ81la Thu 15 Aug 15:05:04 BST 2019 800 222.80 CHIX 19227XJ81l2 Thu 15 Aug 15:05:04 BST 2019 314 222.80 XLON 19227XJ81l1 Thu 15 Aug 15:04:59 BST 2019 1460 222.90 XLON 19227XJ81kp Thu 15 Aug 15:04:59 BST 2019 106 222.90 XLON 19227XJ81k8 Thu 15 Aug 15:04:59 BST 2019 1500 222.85 XLON 19227XJ81k6 Thu 15 Aug 15:04:06 BST 2019 733 222.65 XLON 19227XJ81fq Thu 15 Aug 15:04:01 BST 2019 796 222.70 CHIX 19227XJ81f1 Thu 15 Aug 15:04:01 BST 2019 676 222.70 CHIX 19227XJ81ez Thu 15 Aug 15:04:01 BST 2019 466 222.70 CHIX 19227XJ81ex Thu 15 Aug 15:04:01 BST 2019 1653 222.70 XLON 19227XJ81ev Thu 15 Aug 15:03:59 BST 2019 518 222.80 CHIX 19227XJ81e9 Thu 15 Aug 15:03:59 BST 2019 391 222.80 CHIX 19227XJ81e8 Thu 15 Aug 15:03:59 BST 2019 485 222.80 CHIX 19227XJ81e7 Thu 15 Aug 15:03:44 BST 2019 350 222.90 CHIX 19227XJ81bt Thu 15 Aug 15:03:44 BST 2019 702 222.90 CHIX 19227XJ81bs Thu 15 Aug 15:03:44 BST 2019 395 222.90 CHIX 19227XJ81br Thu 15 Aug 15:03:44 BST 2019 759 222.90 CHIX 19227XJ81bq Thu 15 Aug 15:03:44 BST 2019 1201 222.90 CHIX 19227XJ81bp Thu 15 Aug 15:03:44 BST 2019 931 222.90 XLON 19227XJ81bo Thu 15 Aug 15:03:44 BST 2019 2630 222.90 XLON 19227XJ81bn Thu 15 Aug 15:03:40 BST 2019 1032 222.95 XLON 19227XJ81ay Thu 15 Aug 15:03:35 BST 2019 1840 222.95 XLON 19227XJ81an Thu 15 Aug 15:03:31 BST 2019 702 222.95 CHIX 19227XJ81a0 Thu 15 Aug 15:03:31 BST 2019 946 222.95 XLON 19227XJ819x Thu 15 Aug 15:03:24 BST 2019 260 222.95 XLON 19227XJ818o Thu 15 Aug 15:03:20 BST 2019 56 223.00 XLON 19227XJ8179 Thu 15 Aug 15:03:03 BST 2019 702 222.95 CHIX 19227XJ814u Thu 15 Aug 15:03:03 BST 2019 784 222.95 CHIX 19227XJ814t Thu 15 Aug 15:03:03 BST 2019 778 222.95 XLON 19227XJ814s Thu 15 Aug 15:03:02 BST 2019 799 223.00 XLON 19227XJ814i Thu 15 Aug 15:03:02 BST 2019 902 223.00 XLON 19227XJ814e Thu 15 Aug 15:03:02 BST 2019 702 223.00 CHIX 19227XJ814o Thu 15 Aug 15:03:02 BST 2019 702 223.00 CHIX 19227XJ814l Thu 15 Aug 15:03:02 BST 2019 1237 223.05 CHIX 19227XJ8143 Thu 15 Aug 15:02:49 BST 2019 57 223.15 XLON 19227XJ812y Thu 15 Aug 15:02:45 BST 2019 569 223.05 CHIX 19227XJ812v Thu 15 Aug 15:02:22 BST 2019 667 223.05 CHIX 19227XJ8105 Thu 15 Aug 15:02:20 BST 2019 933 223.00 CHIX 19227XJ8102 Thu 15 Aug 15:02:20 BST 2019 450 223.00 CHIX 19227XJ8101 Thu 15 Aug 15:02:20 BST 2019 1200 222.95 CHIX 19227XJ8100 Thu 15 Aug 15:02:19 BST 2019 882 222.90 CHIX 19227XJ80zz Thu 15 Aug 15:02:19 BST 2019 1930 222.90 XLON 19227XJ80zy Thu 15 Aug 15:02:19 BST 2019 5 222.95 XLON 19227XJ80zo Thu 15 Aug 15:02:19 BST 2019 886 222.95 CHIX 19227XJ80zp Thu 15 Aug 15:02:19 BST 2019 505 222.95 CHIX 19227XJ80zq Thu 15 Aug 15:02:18 BST 2019 538 223.05 CHIX 19227XJ80z3 Thu 15 Aug 15:02:03 BST 2019 1000 223.20 CHIX 19227XJ80wm Thu 15 Aug 15:02:03 BST 2019 600 223.20 CHIX 19227XJ80wn Thu 15 Aug 15:02:03 BST 2019 1500 223.20 XLON 19227XJ80wl Thu 15 Aug 15:02:02 BST 2019 701 223.15 CHIX 19227XJ80w4 Thu 15 Aug 15:02:02 BST 2019 1036 223.15 XLON 19227XJ80w3 Thu 15 Aug 15:02:01 BST 2019 1970 223.20 CHIX 19227XJ80vu Thu 15 Aug 15:01:56 BST 2019 1236 223.25 XLON 19227XJ80uv Thu 15 Aug 15:01:56 BST 2019 1665 223.20 CHIX 19227XJ80ux Thu 15 Aug 15:01:56 BST 2019 701 223.20 CHIX 19227XJ80uw Thu 15 Aug 15:01:56 BST 2019 3645 223.20 XLON 19227XJ80uu Thu 15 Aug 15:01:56 BST 2019 783 223.20 XLON 19227XJ80ut Thu 15 Aug 15:01:17 BST 2019 254 223.35 XLON 19227XJ80qx Thu 15 Aug 15:01:11 BST 2019 11 223.30 XLON 19227XJ80qa Thu 15 Aug 15:01:09 BST 2019 1037 223.35 CHIX 19227XJ80po Thu 15 Aug 15:00:48 BST 2019 1023 223.15 CHIX 19227XJ80n0 Thu 15 Aug 15:00:48 BST 2019 427 223.15 XLON 19227XJ80mz Thu 15 Aug 15:00:48 BST 2019 1811 223.15 XLON 19227XJ80my Thu 15 Aug 15:00:48 BST 2019 405 223.30 CHIX 19227XJ80mx Thu 15 Aug 15:00:48 BST 2019 767 223.20 CHIX 19227XJ80mw Thu 15 Aug 15:00:48 BST 2019 405 223.20 CHIX 19227XJ80mv Thu 15 Aug 15:00:38 BST 2019 758 223.23 CHIX 19227XJ80lq Thu 15 Aug 15:00:38 BST 2019 1973 223.25 XLON 19227XJ80lp Thu 15 Aug 15:00:38 BST 2019 1500 223.25 XLON 19227XJ80lo Thu 15 Aug 15:00:38 BST 2019 1600 223.20 XLON 19227XJ80ln Thu 15 Aug 15:00:38 BST 2019 277 223.20 XLON 19227XJ80ld Thu 15 Aug 15:00:37 BST 2019 1990 223.30 CHIX 19227XJ80k4 Thu 15 Aug 15:00:37 BST 2019 481 223.30 CHIX 19227XJ80jp Thu 15 Aug 15:00:37 BST 2019 729 223.25 CHIX 19227XJ80jm Thu 15 Aug 15:00:16 BST 2019 746 223.30 CHIX 19227XJ80i5 Thu 15 Aug 15:00:16 BST 2019 998 223.30 CHIX 19227XJ80i4 Thu 15 Aug 15:00:12 BST 2019 700 223.25 CHIX 19227XJ80hw Thu 15 Aug 15:00:12 BST 2019 1500 223.25 XLON 19227XJ80hr Thu 15 Aug 15:00:12 BST 2019 906 223.25 CHIX 19227XJ80ho Thu 15 Aug 15:00:12 BST 2019 1982 223.25 XLON 19227XJ80hp Thu 15 Aug 15:00:12 BST 2019 972 223.30 CHIX 19227XJ80hj Thu 15 Aug 15:00:04 BST 2019 1013 223.30 CHIX 19227XJ80g8 Thu 15 Aug 14:59:56 BST 2019 701 223.25 CHIX 19227XJ80f8 Thu 15 Aug 14:59:56 BST 2019 778 223.25 XLON 19227XJ80f7 Thu 15 Aug 14:59:35 BST 2019 261 223.00 XLON 19227XJ80c4 Thu 15 Aug 14:59:17 BST 2019 517 223.00 CHIX 19227XJ80b1 Thu 15 Aug 14:59:17 BST 2019 197 223.00 XLON 19227XJ80b0 Thu 15 Aug 14:58:16 BST 2019 1037 223.00 CHIX 19227XJ804v Thu 15 Aug 14:58:15 BST 2019 112 223.05 XLON 19227XJ804p Thu 15 Aug 14:58:15 BST 2019 503 223.10 CHIX 19227XJ8049 Thu 15 Aug 14:58:15 BST 2019 1437 223.10 CHIX 19227XJ8048 Thu 15 Aug 14:58:15 BST 2019 3147 223.10 XLON 19227XJ8045 Thu 15 Aug 14:58:14 BST 2019 2198 223.20 XLON 19227XJ803b Thu 15 Aug 14:58:14 BST 2019 1719 223.20 XLON 19227XJ8036 Thu 15 Aug 14:58:14 BST 2019 814 223.20 CHIX 19227XJ803h Thu 15 Aug 14:58:14 BST 2019 1788 223.20 CHIX 19227XJ803e Thu 15 Aug 14:58:12 BST 2019 246 223.30 XLON 19227XJ8025 Thu 15 Aug 14:58:12 BST 2019 48 223.30 XLON 19227XJ801m Thu 15 Aug 14:58:12 BST 2019 471 223.30 CHIX 19227XJ801v Thu 15 Aug 14:58:12 BST 2019 494 223.30 CHIX 19227XJ8022 Thu 15 Aug 14:58:12 BST 2019 883 223.35 CHIX 19227XJ8014 Thu 15 Aug 14:58:11 BST 2019 646 223.40 CHIX 19227XJ8013 Thu 15 Aug 14:58:11 BST 2019 2269 223.35 CHIX 19227XJ8012 Thu 15 Aug 14:58:11 BST 2019 727 223.40 XLON 19227XJ8011 Thu 15 Aug 14:58:11 BST 2019 60 223.45 CHIX 19227XJ800z Thu 15 Aug 14:58:11 BST 2019 600 223.45 CHIX 19227XJ800y Thu 15 Aug 14:58:11 BST 2019 1000 223.45 CHIX 19227XJ800x Thu 15 Aug 14:58:11 BST 2019 700 223.40 CHIX 19227XJ800w Thu 15 Aug 14:58:11 BST 2019 1600 223.40 XLON 19227XJ800v Thu 15 Aug 14:58:11 BST 2019 700 223.40 CHIX 19227XJ800u Thu 15 Aug 14:58:11 BST 2019 494 223.40 XLON 19227XJ800t Thu 15 Aug 14:58:06 BST 2019 100 223.45 CHIX 19227XJ800l Thu 15 Aug 14:58:06 BST 2019 1000 223.45 CHIX 19227XJ800k Thu 15 Aug 14:57:54 BST 2019 1300 223.35 XLON 19227XJ7zyi Thu 15 Aug 14:57:54 BST 2019 946 223.35 CHIX 19227XJ7zyf Thu 15 Aug 14:57:54 BST 2019 701 223.35 CHIX 19227XJ7zye Thu 15 Aug 14:57:54 BST 2019 56 223.35 XLON 19227XJ7zyc Thu 15 Aug 14:57:54 BST 2019 2069 223.35 XLON 19227XJ7zyb Thu 15 Aug 14:57:54 BST 2019 988 223.35 XLON 19227XJ7zya Thu 15 Aug 14:57:54 BST 2019 130 223.45 XLON 19227XJ7zy7 Thu 15 Aug 14:57:54 BST 2019 1300 223.45 XLON 19227XJ7zy6 Thu 15 Aug 14:57:44 BST 2019 1178 223.50 XLON 19227XJ7zxa Thu 15 Aug 14:57:44 BST 2019 427 223.45 XLON 19227XJ7zx9 Thu 15 Aug 14:57:44 BST 2019 1400 223.45 XLON 19227XJ7zx8 Thu 15 Aug 14:57:44 BST 2019 1300 223.45 XLON 19227XJ7zx7 Thu 15 Aug 14:57:44 BST 2019 891 223.40 CHIX 19227XJ7zx3 Thu 15 Aug 14:57:35 BST 2019 1188 223.45 XLON 19227XJ7zvw Thu 15 Aug 14:57:09 BST 2019 893 223.30 CHIX 19227XJ7zt5 Thu 15 Aug 14:57:09 BST 2019 579 223.30 CHIX 19227XJ7zt3 Thu 15 Aug 14:56:30 BST 2019 2168 223.20 XLON 19227XJ7zp8 Thu 15 Aug 14:56:04 BST 2019 290 223.40 CHIX 19227XJ7zl5 Thu 15 Aug 14:56:04 BST 2019 700 223.40 CHIX 19227XJ7zl1 Thu 15 Aug 14:56:04 BST 2019 1134 223.40 XLON 19227XJ7zl0 Thu 15 Aug 14:56:03 BST 2019 605 223.50 CHIX 19227XJ7zkg Thu 15 Aug 14:56:03 BST 2019 791 223.50 CHIX 19227XJ7zkf Thu 15 Aug 14:56:03 BST 2019 6 223.50 XLON 19227XJ7zkd Thu 15 Aug 14:56:03 BST 2019 322 223.50 XLON 19227XJ7zkc Thu 15 Aug 14:56:03 BST 2019 25 223.50 XLON 19227XJ7zkb Thu 15 Aug 14:56:02 BST 2019 1000 223.55 XLON 19227XJ7zjw Thu 15 Aug 14:56:02 BST 2019 929 223.55 XLON 19227XJ7zjv Thu 15 Aug 14:56:02 BST 2019 700 223.55 CHIX 19227XJ7zk0 Thu 15 Aug 14:56:02 BST 2019 700 223.55 CHIX 19227XJ7zjz Thu 15 Aug 14:56:02 BST 2019 901 223.55 CHIX 19227XJ7zjx Thu 15 Aug 14:56:02 BST 2019 1431 223.60 XLON 19227XJ7zju Thu 15 Aug 14:56:02 BST 2019 757 223.60 XLON 19227XJ7zjt Thu 15 Aug 14:56:01 BST 2019 1220 223.60 CHIX 19227XJ7zjq Thu 15 Aug 14:56:01 BST 2019 2669 223.60 XLON 19227XJ7zjp Thu 15 Aug 14:55:52 BST 2019 522 223.70 CHIX 19227XJ7zim Thu 15 Aug 14:55:51 BST 2019 413 223.80 XLON 19227XJ7zik Thu 15 Aug 14:55:51 BST 2019 945 223.80 XLON 19227XJ7zij Thu 15 Aug 14:55:51 BST 2019 1700 223.75 XLON 19227XJ7zii Thu 15 Aug 14:55:51 BST 2019 555 223.80 XLON 19227XJ7zid Thu 15 Aug 14:55:51 BST 2019 1700 223.75 XLON 19227XJ7zic Thu 15 Aug 14:55:51 BST 2019 773 223.75 CHIX 19227XJ7zi9 Thu 15 Aug 14:55:51 BST 2019 345 223.75 XLON 19227XJ7zi7 Thu 15 Aug 14:55:51 BST 2019 1650 223.85 XLON 19227XJ7zhp Thu 15 Aug 14:55:51 BST 2019 926 223.80 XLON 19227XJ7zhn Thu 15 Aug 14:55:51 BST 2019 699 223.80 CHIX 19227XJ7zho Thu 15 Aug 14:55:36 BST 2019 541 223.80 CHIX 19227XJ7zea Thu 15 Aug 14:55:24 BST 2019 1043 223.75 CHIX 19227XJ7zdq Thu 15 Aug 14:55:24 BST 2019 757 223.75 XLON 19227XJ7zdp Thu 15 Aug 14:55:24 BST 2019 804 223.70 CHIX 19227XJ7zdo Thu 15 Aug 14:55:24 BST 2019 700 223.70 CHIX 19227XJ7zdn Thu 15 Aug 14:55:15 BST 2019 674 223.75 XLON 19227XJ7zcz Thu 15 Aug 14:55:15 BST 2019 1645 223.70 CHIX 19227XJ7zcx Thu 15 Aug 14:55:07 BST 2019 600 223.60 BATE 19227XJ7zcb Thu 15 Aug 14:55:07 BST 2019 600 223.60 CHIX 19227XJ7zca Thu 15 Aug 14:55:07 BST 2019 600 223.60 CHIX 19227XJ7zc5 Thu 15 Aug 14:55:07 BST 2019 80 223.60 XLON 19227XJ7zc6 Thu 15 Aug 14:55:07 BST 2019 80 223.60 XLON 19227XJ7zc7 Thu 15 Aug 14:55:07 BST 2019 868 223.55 CHIX 19227XJ7zc4 Thu 15 Aug 14:55:02 BST 2019 2720 223.55 XLON 19227XJ7zbk Thu 15 Aug 14:55:02 BST 2019 1500 223.55 XLON 19227XJ7zbi Thu 15 Aug 14:55:02 BST 2019 190 223.55 XLON 19227XJ7zbe Thu 15 Aug 14:55:02 BST 2019 700 223.55 CHIX 19227XJ7zb0 Thu 15 Aug 14:55:02 BST 2019 489 223.55 XLON 19227XJ7zax Thu 15 Aug 14:54:55 BST 2019 1422 223.65 XLON 19227XJ7z3u Thu 15 Aug 14:54:34 BST 2019 1500 223.15 XLON 19227XJ7yzu Thu 15 Aug 14:54:32 BST 2019 513 223.15 CHIX 19227XJ7yzn Thu 15 Aug 14:54:29 BST 2019 30 223.30 XLON 19227XJ7yzf Thu 15 Aug 14:54:29 BST 2019 701 223.25 CHIX 19227XJ7yze Thu 15 Aug 14:54:29 BST 2019 818 223.25 XLON 19227XJ7yzd Thu 15 Aug 14:54:27 BST 2019 500 223.30 CHIX 19227XJ7yz5 Thu 15 Aug 14:54:07 BST 2019 1422 223.35 XLON 19227XJ7yxu Thu 15 Aug 14:54:07 BST 2019 920 223.30 CHIX 19227XJ7yxq Thu 15 Aug 14:54:07 BST 2019 500 223.35 CHIX 19227XJ7yxh Thu 15 Aug 14:53:48 BST 2019 1200 223.25 XLON 19227XJ7yv2 Thu 15 Aug 14:53:48 BST 2019 1200 223.25 XLON 19227XJ7yv1 Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yv0 Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yuz Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yuy Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yus Thu 15 Aug 14:53:36 BST 2019 701 223.10 CHIX 19227XJ7ytj Thu 15 Aug 14:53:36 BST 2019 460 223.10 XLON 19227XJ7yti Thu 15 Aug 14:53:36 BST 2019 47 223.10 XLON 19227XJ7yth Thu 15 Aug 14:53:36 BST 2019 2 223.20 XLON 19227XJ7yte Thu 15 Aug 14:53:36 BST 2019 867 223.20 CHIX 19227XJ7ytg Thu 15 Aug 14:53:36 BST 2019 672 223.20 CHIX 19227XJ7ytf Thu 15 Aug 14:53:36 BST 2019 2044 223.30 CHIX 19227XJ7yt0 Thu 15 Aug 14:53:12 BST 2019 2200 223.30 CHIX 19227XJ7yqi Thu 15 Aug 14:53:12 BST 2019 49 223.30 CHIX 19227XJ7yqh Thu 15 Aug 14:53:11 BST 2019 1000 223.30 CHIX 19227XJ7yqf Thu 15 Aug 14:53:11 BST 2019 153 223.30 XLON 19227XJ7yqe Thu 15 Aug 14:53:11 BST 2019 1000 223.30 CHIX 19227XJ7yqd Thu 15 Aug 14:53:11 BST 2019 229 223.25 CHIX 19227XJ7yqc Thu 15 Aug 14:53:11 BST 2019 511 223.25 CHIX 19227XJ7yqb Thu 15 Aug 14:53:11 BST 2019 406 223.25 CHIX 19227XJ7yqa Thu 15 Aug 14:52:54 BST 2019 839 223.20 XLON 19227XJ7yph Thu 15 Aug 14:52:54 BST 2019 1710 223.20 XLON 19227XJ7ypg Thu 15 Aug 14:52:53 BST 2019 1500 223.20 XLON 19227XJ7ypf Thu 15 Aug 14:52:35 BST 2019 1500 223.20 XLON 19227XJ7yov Thu 15 Aug 14:52:22 BST 2019 1854 223.20 CHIX 19227XJ7yo7 Thu 15 Aug 14:52:22 BST 2019 149 223.18 CHIX 19227XJ7yo6 Thu 15 Aug 14:52:22 BST 2019 1500 223.20 XLON 19227XJ7yo5 Thu 15 Aug 14:51:30 BST 2019 514 222.50 CHIX 19227XJ7yky Thu 15 Aug 14:51:23 BST 2019 1100 222.50 CHIX 19227XJ7ykd Thu 15 Aug 14:51:23 BST 2019 602 222.50 CHIX 19227XJ7ykc Thu 15 Aug 14:51:23 BST 2019 179 222.50 XLON 19227XJ7yka Thu 15 Aug 14:51:23 BST 2019 442 222.55 XLON 19227XJ7yk7 Thu 15 Aug 14:51:23 BST 2019 2895 222.55 XLON 19227XJ7yk6 Thu 15 Aug 14:51:23 BST 2019 708 222.55 CHIX 19227XJ7yk9 Thu 15 Aug 14:51:23 BST 2019 1322 222.55 CHIX 19227XJ7yk8 Thu 15 Aug 14:51:03 BST 2019 2230 222.65 XLON 19227XJ7yis Thu 15 Aug 14:50:49 BST 2019 2696 222.65 XLON 19227XJ7ygo Thu 15 Aug 14:50:35 BST 2019 392 222.60 CHIX 19227XJ7yfn Thu 15 Aug 14:50:30 BST 2019 181 222.60 CHIX 19227XJ7yfe Thu 15 Aug 14:50:30 BST 2019 108 222.60 CHIX 19227XJ7yfd Thu 15 Aug 14:50:22 BST 2019 2897 222.65 XLON 19227XJ7yez Thu 15 Aug 14:50:22 BST 2019 1323 222.65 CHIX 19227XJ7yf0 Thu 15 Aug 14:50:09 BST 2019 3246 222.80 XLON 19227XJ7yeh Thu 15 Aug 14:50:09 BST 2019 303 222.80 CHIX 19227XJ7yek Thu 15 Aug 14:50:09 BST 2019 1482 222.80 CHIX 19227XJ7yei Thu 15 Aug 14:50:09 BST 2019 418 222.80 CHIX 19227XJ7yej Thu 15 Aug 14:50:08 BST 2019 351 222.85 CHIX 19227XJ7yec Thu 15 Aug 14:50:08 BST 2019 523 222.85 CHIX 19227XJ7yeb Thu 15 Aug 14:50:00 BST 2019 1650 222.90 XLON 19227XJ7ye2 Thu 15 Aug 14:50:00 BST 2019 463 222.90 CHIX 19227XJ7ye1 Thu 15 Aug 14:50:00 BST 2019 503 222.90 CHIX 19227XJ7ye0 Thu 15 Aug 14:49:59 BST 2019 372 223.00 CHIX 19227XJ7ydp Thu 15 Aug 14:49:59 BST 2019 426 223.00 CHIX 19227XJ7yds Thu 15 Aug 14:49:59 BST 2019 337 223.00 CHIX 19227XJ7ydk Thu 15 Aug 14:49:59 BST 2019 552 223.00 CHIX 19227XJ7ydj Thu 15 Aug 14:49:37 BST 2019 383 222.90 CHIX 19227XJ7ybe Thu 15 Aug 14:49:37 BST 2019 913 222.90 CHIX 19227XJ7ybb Thu 15 Aug 14:49:37 BST 2019 161 222.90 XLON 19227XJ7yba Thu 15 Aug 14:49:31 BST 2019 703 222.90 CHIX 19227XJ7yaw Thu 15 Aug 14:49:31 BST 2019 181 222.90 XLON 19227XJ7yau Thu 15 Aug 14:49:30 BST 2019 419 222.95 CHIX 19227XJ7ya4 Thu 15 Aug 14:49:30 BST 2019 702 222.95 CHIX 19227XJ7ya3 Thu 15 Aug 14:49:30 BST 2019 40 222.95 XLON 19227XJ7ya2 Thu 15 Aug 14:49:30 BST 2019 489 222.95 XLON 19227XJ7ya1 Thu 15 Aug 14:49:27 BST 2019 688 223.00 CHIX 19227XJ7y98 Thu 15 Aug 14:49:27 BST 2019 41 223.00 CHIX 19227XJ7y97 Thu 15 Aug 14:49:27 BST 2019 1513 223.00 XLON 19227XJ7y96 Thu 15 Aug 14:49:27 BST 2019 511 223.00 CHIX 19227XJ7y94 Thu 15 Aug 14:49:27 BST 2019 370 223.00 CHIX 19227XJ7y93 Thu 15 Aug 14:49:10 BST 2019 1718 223.00 XLON 19227XJ7y7r Thu 15 Aug 14:49:10 BST 2019 828 223.00 CHIX 19227XJ7y7u Thu 15 Aug 14:49:10 BST 2019 1028 223.00 CHIX 19227XJ7y7t Thu 15 Aug 14:49:10 BST 2019 583 223.05 CHIX 19227XJ7y7h Thu 15 Aug 14:49:02 BST 2019 889 223.00 CHIX 19227XJ7y5g Thu 15 Aug 14:48:27 BST 2019 111 222.80 XLON 19227XJ7y2l Thu 15 Aug 14:48:26 BST 2019 702 222.85 CHIX 19227XJ7y2a Thu 15 Aug 14:48:26 BST 2019 818 222.85 XLON 19227XJ7y29 Thu 15 Aug 14:48:20 BST 2019 808 222.85 CHIX 19227XJ7y1w Thu 15 Aug 14:48:20 BST 2019 1677 222.85 XLON 19227XJ7y1v Thu 15 Aug 14:47:16 BST 2019 511 222.00 CHIX 19227XJ7xv4 Thu 15 Aug 14:47:11 BST 2019 939 222.00 CHIX 19227XJ7xug Thu 15 Aug 14:47:05 BST 2019 214 221.95 XLON 19227XJ7xt5 Thu 15 Aug 14:46:37 BST 2019 577 221.95 CHIX 19227XJ7xri Thu 15 Aug 14:46:37 BST 2019 499 222.05 CHIX 19227XJ7xre Thu 15 Aug 14:46:37 BST 2019 246 222.10 XLON 19227XJ7xrd Thu 15 Aug 14:46:37 BST 2019 3 222.10 XLON 19227XJ7xrb Thu 15 Aug 14:46:37 BST 2019 903 222.10 CHIX 19227XJ7xrc Thu 15 Aug 14:46:35 BST 2019 403 222.15 CHIX 19227XJ7xr7 Thu 15 Aug 14:46:08 BST 2019 704 222.20 CHIX 19227XJ7xpq Thu 15 Aug 14:45:48 BST 2019 704 222.20 CHIX 19227XJ7xjn Thu 15 Aug 14:45:48 BST 2019 691 222.20 XLON 19227XJ7xjm Thu 15 Aug 14:45:29 BST 2019 694 221.70 CHIX 19227XJ7xhy Thu 15 Aug 14:45:29 BST 2019 313 221.70 CHIX 19227XJ7xhx Thu 15 Aug 14:45:29 BST 2019 1840 221.70 XLON 19227XJ7xhw Thu 15 Aug 14:45:25 BST 2019 534 221.70 CHIX 19227XJ7xhk Thu 15 Aug 14:45:21 BST 2019 706 221.70 CHIX 19227XJ7xgw Thu 15 Aug 14:45:21 BST 2019 1300 221.70 XLON 19227XJ7xgv Thu 15 Aug 14:45:21 BST 2019 1051 221.65 CHIX 19227XJ7xgq Thu 15 Aug 14:45:21 BST 2019 111 221.70 XLON 19227XJ7xgh Thu 15 Aug 14:45:21 BST 2019 882 221.75 CHIX 19227XJ7xgd Thu 15 Aug 14:45:20 BST 2019 2023 221.75 CHIX 19227XJ7xg8 Thu 15 Aug 14:45:20 BST 2019 814 221.75 XLON 19227XJ7xg5 Thu 15 Aug 14:45:20 BST 2019 2000 221.75 XLON 19227XJ7xg3 Thu 15 Aug 14:45:20 BST 2019 1252 221.75 XLON 19227XJ7xg2 Thu 15 Aug 14:45:20 BST 2019 366 221.75 XLON 19227XJ7xg1 Thu 15 Aug 14:45:20 BST 2019 541 221.80 XLON 19227XJ7xfn Thu 15 Aug 14:45:20 BST 2019 913 221.80 CHIX 19227XJ7xfm Thu 15 Aug 14:45:16 BST 2019 228 221.90 XLON 19227XJ7xf6 Thu 15 Aug 14:45:16 BST 2019 669 221.85 CHIX 19227XJ7xf5 Thu 15 Aug 14:45:16 BST 2019 705 221.85 CHIX 19227XJ7xf4 Thu 15 Aug 14:45:16 BST 2019 457 221.85 XLON 19227XJ7xf3 Thu 15 Aug 14:45:16 BST 2019 532 221.90 CHIX 19227XJ7xf2 Thu 15 Aug 14:45:06 BST 2019 276 222.00 XLON 19227XJ7xed Thu 15 Aug 14:45:05 BST 2019 1047 222.00 CHIX 19227XJ7xe6 Thu 15 Aug 14:45:05 BST 2019 500 222.00 CHIX 19227XJ7xe3 Thu 15 Aug 14:45:03 BST 2019 837 222.10 CHIX 19227XJ7xdv Thu 15 Aug 14:44:42 BST 2019 763 221.90 CHIX 19227XJ7xcv Thu 15 Aug 14:44:42 BST 2019 1040 221.95 CHIX 19227XJ7xcu Thu 15 Aug 14:44:42 BST 2019 666 221.95 CHIX 19227XJ7xct Thu 15 Aug 14:44:42 BST 2019 1885 221.95 XLON 19227XJ7xcs Thu 15 Aug 14:44:42 BST 2019 392 221.95 XLON 19227XJ7xcp Thu 15 Aug 14:44:14 BST 2019 491 221.85 CHIX 19227XJ7x9j Thu 15 Aug 14:44:14 BST 2019 329 221.85 CHIX 19227XJ7x9i Thu 15 Aug 14:44:09 BST 2019 465 221.90 XLON 19227XJ7x93 Thu 15 Aug 14:44:09 BST 2019 168 221.95 XLON 19227XJ7x92 Thu 15 Aug 14:44:09 BST 2019 1335 221.95 XLON 19227XJ7x90 Thu 15 Aug 14:44:09 BST 2019 1024 221.95 XLON 19227XJ7x8z Thu 15 Aug 14:44:09 BST 2019 1078 221.95 CHIX 19227XJ7x91 Thu 15 Aug 14:44:09 BST 2019 901 222.00 CHIX 19227XJ7x8w Thu 15 Aug 14:44:00 BST 2019 1684 221.95 CHIX 19227XJ7x8k Thu 15 Aug 14:44:00 BST 2019 900 221.95 CHIX 19227XJ7x8j Thu 15 Aug 14:44:00 BST 2019 2782 221.95 XLON 19227XJ7x8i Thu 15 Aug 14:44:00 BST 2019 906 221.95 XLON 19227XJ7x8h Thu 15 Aug 14:43:54 BST 2019 705 221.80 CHIX 19227XJ7x7r Thu 15 Aug 14:43:54 BST 2019 707 221.80 CHIX 19227XJ7x7q Thu 15 Aug 14:43:54 BST 2019 1087 221.80 CHIX 19227XJ7x7p Thu 15 Aug 14:43:54 BST 2019 524 221.80 CHIX 19227XJ7x7o Thu 15 Aug 14:43:54 BST 2019 578 221.80 XLON 19227XJ7x7n Thu 15 Aug 14:43:54 BST 2019 1468 221.80 XLON 19227XJ7x7m Thu 15 Aug 14:43:48 BST 2019 824 221.95 CHIX 19227XJ7x7d Thu 15 Aug 14:43:48 BST 2019 1222 221.95 XLON 19227XJ7x7c Thu 15 Aug 14:43:48 BST 2019 487 221.95 XLON 19227XJ7x7b Thu 15 Aug 14:43:48 BST 2019 122 222.00 XLON 19227XJ7x77 Thu 15 Aug 14:43:28 BST 2019 1013 221.55 CHIX 19227XJ7x61 Thu 15 Aug 14:43:05 BST 2019 3456 221.25 XLON 19227XJ7x3k Thu 15 Aug 14:43:05 BST 2019 308 221.35 CHIX 19227XJ7x3d Thu 15 Aug 14:43:05 BST 2019 907 221.35 CHIX 19227XJ7x3b Thu 15 Aug 14:43:05 BST 2019 122 221.35 XLON 19227XJ7x3a Thu 15 Aug 14:43:04 BST 2019 519 221.40 CHIX 19227XJ7x35 Thu 15 Aug 14:43:04 BST 2019 502 221.40 CHIX 19227XJ7x31 Thu 15 Aug 14:43:04 BST 2019 373 221.40 CHIX 19227XJ7x30 Thu 15 Aug 14:43:04 BST 2019 93 221.40 XLON 19227XJ7x2z Thu 15 Aug 14:43:04 BST 2019 46 221.40 XLON 19227XJ7x2y Thu 15 Aug 14:43:02 BST 2019 429 221.50 CHIX 19227XJ7x2d Thu 15 Aug 14:43:02 BST 2019 600 221.50 CHIX 19227XJ7x2c Thu 15 Aug 14:43:01 BST 2019 706 221.65 CHIX 19227XJ7x1n Thu 15 Aug 14:43:01 BST 2019 608 221.65 XLON 19227XJ7x1m Thu 15 Aug 14:43:01 BST 2019 760 221.65 XLON 19227XJ7x1l Thu 15 Aug 14:43:00 BST 2019 1102 221.65 CHIX 19227XJ7x13 Thu 15 Aug 14:42:36 BST 2019 1116 221.40 XLON 19227XJ7wxq Thu 15 Aug 14:42:36 BST 2019 707 221.40 CHIX 19227XJ7wxu Thu 15 Aug 14:42:14 BST 2019 497 221.05 CHIX 19227XJ7wwr Thu 15 Aug 14:42:14 BST 2019 217 221.05 XLON 19227XJ7wwo Thu 15 Aug 14:42:14 BST 2019 40 221.05 XLON 19227XJ7wwn Thu 15 Aug 14:42:10 BST 2019 267 221.05 XLON 19227XJ7wwe Thu 15 Aug 14:42:09 BST 2019 708 221.10 CHIX 19227XJ7ww5 Thu 15 Aug 14:42:09 BST 2019 145 221.10 XLON 19227XJ7ww4 Thu 15 Aug 14:42:09 BST 2019 472 221.10 XLON 19227XJ7ww3 Thu 15 Aug 14:42:09 BST 2019 680 221.15 CHIX 19227XJ7ww0 Thu 15 Aug 14:42:04 BST 2019 831 221.20 CHIX 19227XJ7wuq Thu 15 Aug 14:42:04 BST 2019 779 221.25 CHIX 19227XJ7wuo Thu 15 Aug 14:42:04 BST 2019 266 221.25 XLON 19227XJ7wun Thu 15 Aug 14:42:03 BST 2019 830 221.30 CHIX 19227XJ7wuj Thu 15 Aug 14:42:03 BST 2019 1721 221.30 XLON 19227XJ7wui Thu 15 Aug 14:41:10 BST 2019 910 220.80 CHIX 19227XJ7wrb Thu 15 Aug 14:41:10 BST 2019 397 220.80 CHIX 19227XJ7wra Thu 15 Aug 14:40:41 BST 2019 708 221.05 CHIX 19227XJ7wmn Thu 15 Aug 14:40:41 BST 2019 489 221.05 XLON 19227XJ7wmm Thu 15 Aug 14:40:23 BST 2019 1584 221.00 CHIX 19227XJ7wja Thu 15 Aug 14:40:23 BST 2019 78 221.00 XLON 19227XJ7wj9 Thu 15 Aug 14:40:23 BST 2019 3392 221.00 XLON 19227XJ7wj8 Thu 15 Aug 14:40:18 BST 2019 1505 221.10 CHIX 19227XJ7wit Thu 15 Aug 14:40:18 BST 2019 732 221.10 CHIX 19227XJ7wis Thu 15 Aug 14:40:18 BST 2019 2231 221.10 XLON 19227XJ7wir Thu 15 Aug 14:40:18 BST 2019 1064 221.10 XLON 19227XJ7wiq Thu 15 Aug 14:40:02 BST 2019 708 221.15 CHIX 19227XJ7wh6 Thu 15 Aug 14:40:02 BST 2019 446 221.15 CHIX 19227XJ7wh7 Thu 15 Aug 14:40:02 BST 2019 6 221.15 XLON 19227XJ7wh5 Thu 15 Aug 14:40:02 BST 2019 1093 221.15 XLON 19227XJ7wh4 Thu 15 Aug 14:40:02 BST 2019 264 221.15 XLON 19227XJ7wh3 Thu 15 Aug 14:39:53 BST 2019 707 221.20 CHIX 19227XJ7wff Thu 15 Aug 14:39:53 BST 2019 1432 221.20 XLON 19227XJ7wfe Thu 15 Aug 14:39:36 BST 2019 849 221.25 CHIX 19227XJ7we7 Thu 15 Aug 14:39:34 BST 2019 1824 221.25 XLON 19227XJ7we5 Thu 15 Aug 14:39:31 BST 2019 113 221.30 XLON 19227XJ7wdx Thu 15 Aug 14:39:30 BST 2019 563 221.40 CHIX 19227XJ7wd6 Thu 15 Aug 14:39:30 BST 2019 138 221.40 CHIX 19227XJ7wd5 Thu 15 Aug 14:39:30 BST 2019 1175 221.45 XLON 19227XJ7wd3 Thu 15 Aug 14:39:30 BST 2019 1900 221.45 XLON 19227XJ7wd2 Thu 15 Aug 14:39:30 BST 2019 1404 221.45 CHIX 19227XJ7wd4 Thu 15 Aug 14:39:10 BST 2019 707 221.45 CHIX 19227XJ7wbr Thu 15 Aug 14:39:10 BST 2019 786 221.45 XLON 19227XJ7wbq Thu 15 Aug 14:39:09 BST 2019 536 221.55 XLON 19227XJ7wbn Thu 15 Aug 14:39:09 BST 2019 1546 221.50 XLON 19227XJ7wbj Thu 15 Aug 14:39:09 BST 2019 745 221.50 CHIX 19227XJ7wbm Thu 15 Aug 14:39:09 BST 2019 303 221.55 CHIX 19227XJ7wbl Thu 15 Aug 14:39:09 BST 2019 717 221.55 CHIX 19227XJ7wbk Thu 15 Aug 14:39:09 BST 2019 1486 221.55 XLON 19227XJ7wbh Thu 15 Aug 14:39:06 BST 2019 160 221.65 BATE 19227XJ7wb6 Thu 15 Aug 14:39:06 BST 2019 1077 221.60 CHIX 19227XJ7wb5 Thu 15 Aug 14:39:06 BST 2019 706 221.65 CHIX 19227XJ7wb4 Thu 15 Aug 14:39:06 BST 2019 1324 221.65 XLON 19227XJ7wb3 Thu 15 Aug 14:38:51 BST 2019 759 221.85 CHIX 19227XJ7wa6 Thu 15 Aug 14:38:51 BST 2019 901 221.85 CHIX 19227XJ7wa5 Thu 15 Aug 14:38:51 BST 2019 1576 221.85 XLON 19227XJ7wa4 Thu 15 Aug 14:38:34 BST 2019 752 221.75 XLON 19227XJ7w9f Thu 15 Aug 14:38:32 BST 2019 506 221.75 CHIX 19227XJ7w95 Thu 15 Aug 14:38:32 BST 2019 357 221.75 CHIX 19227XJ7w94 Thu 15 Aug 14:38:32 BST 2019 706 221.75 CHIX 19227XJ7w93 Thu 15 Aug 14:38:32 BST 2019 7 221.80 XLON 19227XJ7w92 Thu 15 Aug 14:38:31 BST 2019 757 221.80 CHIX 19227XJ7w91 Thu 15 Aug 14:38:30 BST 2019 6 221.80 XLON 19227XJ7w8n Thu 15 Aug 14:38:30 BST 2019 400 221.80 CHIX 19227XJ7w8r Thu 15 Aug 14:38:30 BST 2019 742 221.80 CHIX 19227XJ7w8o Thu 15 Aug 14:38:29 BST 2019 431 221.90 XLON 19227XJ7w8f Thu 15 Aug 14:38:29 BST 2019 425 221.90 CHIX 19227XJ7w8h Thu 15 Aug 14:38:29 BST 2019 719 221.90 CHIX 19227XJ7w8g Thu 15 Aug 14:38:27 BST 2019 2429 221.90 XLON 19227XJ7w8a Thu 15 Aug 14:38:27 BST 2019 1110 221.90 CHIX 19227XJ7w8b Thu 15 Aug 14:38:26 BST 2019 444 221.95 XLON 19227XJ7w89 Thu 15 Aug 14:38:26 BST 2019 849 222.00 CHIX 19227XJ7w88 Thu 15 Aug 14:38:07 BST 2019 493 221.80 CHIX 19227XJ7w7k Thu 15 Aug 14:38:07 BST 2019 919 221.80 CHIX 19227XJ7w7j Thu 15 Aug 14:37:32 BST 2019 995 221.60 CHIX 19227XJ7w3y Thu 15 Aug 14:37:32 BST 2019 916 221.60 XLON 19227XJ7w3x Thu 15 Aug 14:37:32 BST 2019 1263 221.60 XLON 19227XJ7w3w Thu 15 Aug 14:37:32 BST 2019 706 221.65 CHIX 19227XJ7w3o Thu 15 Aug 14:37:32 BST 2019 388 221.65 XLON 19227XJ7w3l Thu 15 Aug 14:37:32 BST 2019 641 221.65 XLON 19227XJ7w3k Thu 15 Aug 14:37:17 BST 2019 869 221.70 CHIX 19227XJ7w1s Thu 15 Aug 14:37:17 BST 2019 892 221.70 CHIX 19227XJ7w1n Thu 15 Aug 14:37:14 BST 2019 1902 221.70 XLON 19227XJ7w1c Thu 15 Aug 14:37:12 BST 2019 692 221.75 XLON 19227XJ7w0w Thu 15 Aug 14:37:12 BST 2019 706 221.75 CHIX 19227XJ7w0x Thu 15 Aug 14:37:11 BST 2019 30 221.80 XLON 19227XJ7w0u Thu 15 Aug 14:37:11 BST 2019 851 221.80 XLON 19227XJ7w0t Thu 15 Aug 14:37:11 BST 2019 1346 221.80 XLON 19227XJ7w0s Thu 15 Aug 14:37:11 BST 2019 683 221.80 CHIX 19227XJ7w0v Thu 15 Aug 14:37:11 BST 2019 22 221.80 CHIX 19227XJ7w0n Thu 15 Aug 14:37:11 BST 2019 705 221.80 CHIX 19227XJ7w0m Thu 15 Aug 14:37:10 BST 2019 791 221.85 CHIX 19227XJ7w0b Thu 15 Aug 14:37:10 BST 2019 1640 221.85 XLON 19227XJ7w07 Thu 15 Aug 14:36:51 BST 2019 310 221.90 CHIX 19227XJ7vx4 Thu 15 Aug 14:36:51 BST 2019 1003 221.90 CHIX 19227XJ7vwz Thu 15 Aug 14:36:51 BST 2019 93 221.90 XLON 19227XJ7vwv Thu 15 Aug 14:36:51 BST 2019 97 221.90 XLON 19227XJ7vws Thu 15 Aug 14:36:45 BST 2019 2059 221.95 XLON 19227XJ7vvc Thu 15 Aug 14:36:45 BST 2019 941 221.95 CHIX 19227XJ7vvd Thu 15 Aug 14:36:40 BST 2019 706 222.10 CHIX 19227XJ7vus Thu 15 Aug 14:36:40 BST 2019 276 222.10 XLON 19227XJ7vur Thu 15 Aug 14:36:29 BST 2019 705 222.10 CHIX 19227XJ7vtt Thu 15 Aug 14:36:29 BST 2019 1321 222.10 XLON 19227XJ7vts Thu 15 Aug 14:35:58 BST 2019 1050 222.00 CHIX 19227XJ7vq6 Thu 15 Aug 14:35:58 BST 2019 1501 222.00 XLON 19227XJ7vq5 Thu 15 Aug 14:35:58 BST 2019 796 222.00 XLON 19227XJ7vq4 Thu 15 Aug 14:35:41 BST 2019 705 222.00 CHIX 19227XJ7voj Thu 15 Aug 14:35:41 BST 2019 1345 222.00 XLON 19227XJ7voi Thu 15 Aug 14:35:34 BST 2019 580 222.05 BATE 19227XJ7vo8 Thu 15 Aug 14:35:34 BST 2019 4800 222.05 CHIX 19227XJ7vo5 Thu 15 Aug 14:35:34 BST 2019 10518 222.05 XLON 19227XJ7vo4 Thu 15 Aug 14:35:34 BST 2019 1295 222.10 CHIX 19227XJ7vo3 Thu 15 Aug 14:35:34 BST 2019 2792 222.10 XLON 19227XJ7vo2 Thu 15 Aug 14:35:34 BST 2019 41 222.10 XLON 19227XJ7vo1 Thu 15 Aug 14:35:34 BST 2019 263 222.10 XLON 19227XJ7vo0 Thu 15 Aug 14:35:25 BST 2019 51 222.10 XLON 19227XJ7vms Thu 15 Aug 14:35:22 BST 2019 527 222.30 CHIX 19227XJ7vlc Thu 15 Aug 14:35:22 BST 2019 234 222.30 CHIX 19227XJ7vld Thu 15 Aug 14:35:22 BST 2019 527 222.30 CHIX 19227XJ7vlb Thu 15 Aug 14:35:22 BST 2019 1521 222.30 CHIX 19227XJ7vl9 Thu 15 Aug 14:35:22 BST 2019 1898 222.30 XLON 19227XJ7vl6 Thu 15 Aug 14:35:22 BST 2019 1431 222.30 XLON 19227XJ7vl3 Thu 15 Aug 14:35:07 BST 2019 1007 222.35 CHIX 19227XJ7vjf Thu 15 Aug 14:35:07 BST 2019 704 222.35 CHIX 19227XJ7vjc Thu 15 Aug 14:35:07 BST 2019 2203 222.35 XLON 19227XJ7vja Thu 15 Aug 14:35:07 BST 2019 536 222.35 XLON 19227XJ7vj7 Thu 15 Aug 14:35:01 BST 2019 506 222.40 CHIX 19227XJ7vi7 Thu 15 Aug 14:35:01 BST 2019 515 222.35 CHIX 19227XJ7vi6 Thu 15 Aug 14:34:35 BST 2019 787 222.60 CHIX 19227XJ7vf1 Thu 15 Aug 14:33:20 BST 2019 864 222.20 CHIX 19227XJ7v4s Thu 15 Aug 14:32:51 BST 2019 3779 222.30 XLON 19227XJ7v1k Thu 15 Aug 14:32:51 BST 2019 2746 222.30 XLON 19227XJ7v1j Thu 15 Aug 14:32:51 BST 2019 2979 222.30 CHIX 19227XJ7v1l Thu 15 Aug 14:32:46 BST 2019 892 222.40 CHIX 19227XJ7v0t Thu 15 Aug 14:32:46 BST 2019 2050 222.40 XLON 19227XJ7v0s Thu 15 Aug 14:32:41 BST 2019 1631 222.30 CHIX 19227XJ7v03 Thu 15 Aug 14:32:41 BST 2019 1022 222.30 CHIX 19227XJ7v02 Thu 15 Aug 14:32:41 BST 2019 3096 222.30 XLON 19227XJ7v01 Thu 15 Aug 14:32:41 BST 2019 477 222.30 XLON 19227XJ7v00 Thu 15 Aug 14:32:00 BST 2019 953 222.35 CHIX 19227XJ7uww Thu 15 Aug 14:32:00 BST 2019 352 222.35 CHIX 19227XJ7uwv Thu 15 Aug 14:32:00 BST 2019 113 222.40 XLON 19227XJ7uwu Thu 15 Aug 14:31:35 BST 2019 611 222.50 CHIX 19227XJ7uuy Thu 15 Aug 14:31:35 BST 2019 1502 222.50 CHIX 19227XJ7uux Thu 15 Aug 14:31:35 BST 2019 703 222.50 CHIX 19227XJ7uuw Thu 15 Aug 14:31:35 BST 2019 2330 222.50 XLON 19227XJ7uuv Thu 15 Aug 14:31:35 BST 2019 957 222.50 XLON 19227XJ7uuu Thu 15 Aug 14:31:35 BST 2019 1153 222.50 XLON 19227XJ7uut Thu 15 Aug 14:31:30 BST 2019 833 222.65 CHIX 19227XJ7usp Thu 15 Aug 14:31:30 BST 2019 961 222.65 CHIX 19227XJ7uso Thu 15 Aug 14:31:30 BST 2019 1727 222.65 XLON 19227XJ7usl Thu 15 Aug 14:31:29 BST 2019 1942 222.75 XLON 19227XJ7usd Thu 15 Aug 14:31:29 BST 2019 4800 222.75 XLON 19227XJ7usc Thu 15 Aug 14:31:29 BST 2019 3078 222.75 CHIX 19227XJ7use Thu 15 Aug 14:31:09 BST 2019 721 222.95 CHIX 19227XJ7uoj Thu 15 Aug 14:31:08 BST 2019 1495 222.95 XLON 19227XJ7unu Thu 15 Aug 14:30:23 BST 2019 2403 222.40 XLON 19227XJ7ucf Thu 15 Aug 14:30:23 BST 2019 1099 222.40 CHIX 19227XJ7ucg Thu 15 Aug 14:30:02 BST 2019 92 222.15 CHIX 19227XJ7u9a Thu 15 Aug 14:30:02 BST 2019 1000 222.15 CHIX 19227XJ7u97 Thu 15 Aug 14:30:02 BST 2019 419 222.05 XLON 19227XJ7u91 Thu 15 Aug 14:30:02 BST 2019 1500 222.05 XLON 19227XJ7u90 Thu 15 Aug 14:30:02 BST 2019 51 222.10 XLON 19227XJ7u94 Thu 15 Aug 14:30:02 BST 2019 419 222.10 XLON 19227XJ7u92 Thu 15 Aug 14:30:02 BST 2019 1657 222.15 CHIX 19227XJ7u83 Thu 15 Aug 14:30:02 BST 2019 533 222.15 XLON 19227XJ7u82 Thu 15 Aug 14:30:02 BST 2019 3093 222.15 XLON 19227XJ7u80 Thu 15 Aug 14:30:02 BST 2019 704 222.20 CHIX 19227XJ7u7c Thu 15 Aug 14:30:02 BST 2019 712 222.20 CHIX 19227XJ7u7b Thu 15 Aug 14:30:02 BST 2019 784 222.20 CHIX 19227XJ7u7a Thu 15 Aug 14:30:02 BST 2019 705 222.20 CHIX 19227XJ7u7i Thu 15 Aug 14:30:02 BST 2019 704 222.20 CHIX 19227XJ7u7h Thu 15 Aug 14:30:02 BST 2019 562 222.20 XLON 19227XJ7u76 Thu 15 Aug 14:30:02 BST 2019 340 222.20 XLON 19227XJ7u73 Thu 15 Aug 14:30:02 BST 2019 781 222.20 XLON 19227XJ7u78 Thu 15 Aug 14:30:01 BST 2019 165 222.25 XLON 19227XJ7u60 Thu 15 Aug 14:30:01 BST 2019 465 222.25 XLON 19227XJ7u5z Thu 15 Aug 14:30:01 BST 2019 514 222.25 CHIX 19227XJ7u63 Thu 15 Aug 14:30:01 BST 2019 704 222.25 CHIX 19227XJ7u61 Thu 15 Aug 14:30:01 BST 2019 522 222.30 CHIX 19227XJ7u5q Thu 15 Aug 14:30:01 BST 2019 792 222.30 CHIX 19227XJ7u5n Thu 15 Aug 14:30:01 BST 2019 56 222.35 XLON 19227XJ7u5l Thu 15 Aug 14:30:01 BST 2019 1289 222.35 XLON 19227XJ7u51 Thu 15 Aug 14:30:01 BST 2019 704 222.35 CHIX 19227XJ7u52 Thu 15 Aug 14:29:42 BST 2019 514 222.30 CHIX 19227XJ7u2v Thu 15 Aug 14:29:42 BST 2019 475 222.30 XLON 19227XJ7u2t Thu 15 Aug 14:29:42 BST 2019 704 222.30 CHIX 19227XJ7u2u Thu 15 Aug 14:29:05 BST 2019 946 222.30 CHIX 19227XJ7u0l Thu 15 Aug 14:29:05 BST 2019 813 222.30 CHIX 19227XJ7u0h Thu 15 Aug 14:29:05 BST 2019 367 222.30 CHIX 19227XJ7u0k Thu 15 Aug 14:29:05 BST 2019 704 222.30 CHIX 19227XJ7u0i Thu 15 Aug 14:29:05 BST 2019 1104 222.30 XLON 19227XJ7u0g Thu 15 Aug 14:29:05 BST 2019 1688 222.30 XLON 19227XJ7u0f Thu 15 Aug 14:28:52 BST 2019 931 222.35 CHIX 19227XJ7txa Thu 15 Aug 14:28:52 BST 2019 1002 222.35 CHIX 19227XJ7tx9 Thu 15 Aug 14:28:52 BST 2019 735 222.35 CHIX 19227XJ7tx8 Thu 15 Aug 14:28:06 BST 2019 480 222.20 CHIX 19227XJ7tsl Thu 15 Aug 14:28:06 BST 2019 827 222.20 XLON 19227XJ7tsk Thu 15 Aug 14:28:00 BST 2019 91 222.30 BATE 19227XJ7tqi Thu 15 Aug 14:28:00 BST 2019 11 222.25 XLON 19227XJ7tqg Thu 15 Aug 14:28:00 BST 2019 531 222.25 XLON 19227XJ7tqf Thu 15 Aug 14:28:00 BST 2019 646 222.25 XLON 19227XJ7tqe Thu 15 Aug 14:28:00 BST 2019 270 222.25 XLON 19227XJ7tqd Thu 15 Aug 14:28:00 BST 2019 704 222.25 CHIX 19227XJ7tqh Thu 15 Aug 14:28:00 BST 2019 791 222.30 CHIX 19227XJ7tqc Thu 15 Aug 14:27:52 BST 2019 89 222.35 XLON 19227XJ7toh Thu 15 Aug 14:27:52 BST 2019 2499 222.35 XLON 19227XJ7toj Thu 15 Aug 14:27:52 BST 2019 1140 222.35 CHIX 19227XJ7tok Thu 15 Aug 14:27:44 BST 2019 329 222.40 XLON 19227XJ7to5 Thu 15 Aug 14:27:44 BST 2019 791 222.40 CHIX 19227XJ7to6 Thu 15 Aug 14:27:29 BST 2019 1832 222.30 XLON 19227XJ7tng Thu 15 Aug 14:27:29 BST 2019 845 222.30 CHIX 19227XJ7tnf Thu 15 Aug 14:27:29 BST 2019 704 222.20 CHIX 19227XJ7tnc Thu 15 Aug 14:27:29 BST 2019 704 222.25 CHIX 19227XJ7tn7 Thu 15 Aug 14:27:29 BST 2019 350 222.25 CHIX 19227XJ7tn9 Thu 15 Aug 14:27:29 BST 2019 548 222.25 XLON 19227XJ7tn0 Thu 15 Aug 14:27:29 BST 2019 410 222.30 CHIX 19227XJ7tms Thu 15 Aug 14:27:29 BST 2019 1068 222.30 XLON 19227XJ7tmp Thu 15 Aug 14:27:25 BST 2019 294 222.30 CHIX 19227XJ7tm7 Thu 15 Aug 14:27:25 BST 2019 915 222.30 CHIX 19227XJ7tm3 Thu 15 Aug 14:27:24 BST 2019 2001 222.30 XLON 19227XJ7tm2 Thu 15 Aug 14:27:24 BST 2019 82 222.30 XLON 19227XJ7tm1 Thu 15 Aug 14:27:07 BST 2019 590 222.35 CHIX 19227XJ7tkn Thu 15 Aug 14:26:49 BST 2019 459 222.40 CHIX 19227XJ7tde Thu 15 Aug 14:26:49 BST 2019 377 222.45 CHIX 19227XJ7tdd Thu 15 Aug 14:26:49 BST 2019 1 222.45 CHIX 19227XJ7tdc Thu 15 Aug 14:26:49 BST 2019 105 222.45 XLON 19227XJ7tda Thu 15 Aug 14:26:49 BST 2019 518 222.45 CHIX 19227XJ7tdb Thu 15 Aug 14:26:49 BST 2019 3 222.45 XLON 19227XJ7td9 Thu 15 Aug 14:26:49 BST 2019 178 222.50 XLON 19227XJ7td8 Thu 15 Aug 14:26:45 BST 2019 210 222.55 XLON 19227XJ7tcf Thu 15 Aug 14:26:45 BST 2019 776 222.60 CHIX 19227XJ7tca Thu 15 Aug 14:26:45 BST 2019 547 222.60 XLON 19227XJ7tc9 Thu 15 Aug 14:26:45 BST 2019 1064 222.60 XLON 19227XJ7tc8 Thu 15 Aug 14:26:44 BST 2019 1 222.65 XLON 19227XJ7tc6 Thu 15 Aug 14:26:44 BST 2019 28 222.65 XLON 19227XJ7tc5 Thu 15 Aug 14:26:34 BST 2019 651 222.65 XLON 19227XJ7tat Thu 15 Aug 14:26:33 BST 2019 844 222.65 XLON 19227XJ7t9x Thu 15 Aug 14:26:33 BST 2019 703 222.65 CHIX 19227XJ7t9y Thu 15 Aug 14:26:33 BST 2019 844 222.70 XLON 19227XJ7t99 Thu 15 Aug 14:26:33 BST 2019 703 222.70 CHIX 19227XJ7t97 Thu 15 Aug 14:26:27 BST 2019 844 222.70 CHIX 19227XJ7t8n Thu 15 Aug 14:26:27 BST 2019 35 222.70 XLON 19227XJ7t8h Thu 15 Aug 14:26:27 BST 2019 158 222.70 XLON 19227XJ7t8l Thu 15 Aug 14:26:27 BST 2019 1798 222.70 XLON 19227XJ7t8j Thu 15 Aug 14:26:09 BST 2019 480 222.75 CHIX 19227XJ7t71 Thu 15 Aug 14:25:56 BST 2019 1 222.75 XLON 19227XJ7t4p Thu 15 Aug 14:25:56 BST 2019 436 222.75 CHIX 19227XJ7t4q Thu 15 Aug 14:25:48 BST 2019 254 222.75 XLON 19227XJ7t3x Thu 15 Aug 14:25:48 BST 2019 270 222.75 XLON 19227XJ7t3w Thu 15 Aug 14:25:48 BST 2019 334 222.75 CHIX 19227XJ7t3v Thu 15 Aug 14:25:48 BST 2019 604 222.75 CHIX 19227XJ7t3u Thu 15 Aug 14:25:47 BST 2019 58 222.80 XLON 19227XJ7t3p Thu 15 Aug 14:25:45 BST 2019 102 222.80 XLON 19227XJ7t2n Thu 15 Aug 14:25:45 BST 2019 50 222.80 XLON 19227XJ7t2m Thu 15 Aug 14:25:45 BST 2019 1817 222.80 XLON 19227XJ7t2l Thu 15 Aug 14:25:45 BST 2019 843 222.80 CHIX 19227XJ7t2o Thu 15 Aug 14:25:44 BST 2019 58 222.85 XLON 19227XJ7t2d Thu 15 Aug 14:25:39 BST 2019 84 222.85 XLON 19227XJ7t1v Thu 15 Aug 14:25:36 BST 2019 7 222.85 XLON 19227XJ7t1f Thu 15 Aug 14:25:36 BST 2019 222 222.85 XLON 19227XJ7t1d Thu 15 Aug 14:25:36 BST 2019 258 222.85 XLON 19227XJ7t1c Thu 15 Aug 14:25:17 BST 2019 29 222.85 XLON 19227XJ7t0s Thu 15 Aug 14:25:08 BST 2019 58 222.90 XLON 19227XJ7t0g Thu 15 Aug 14:25:03 BST 2019 15 222.95 XLON 19227XJ7szx Thu 15 Aug 14:25:03 BST 2019 68 222.95 XLON 19227XJ7szw Thu 15 Aug 14:25:01 BST 2019 277 222.95 XLON 19227XJ7szh Thu 15 Aug 14:25:01 BST 2019 58 222.95 XLON 19227XJ7szg Thu 15 Aug 14:24:49 BST 2019 835 223.00 CHIX 19227XJ7sx4 Thu 15 Aug 14:24:49 BST 2019 629 223.00 CHIX 19227XJ7sx3 Thu 15 Aug 14:24:42 BST 2019 263 223.00 XLON 19227XJ7swv Thu 15 Aug 14:24:42 BST 2019 425 223.00 CHIX 19227XJ7swt Thu 15 Aug 14:24:34 BST 2019 30 223.05 XLON 19227XJ7sup Thu 15 Aug 14:24:20 BST 2019 58 222.95 XLON 19227XJ7stb Thu 15 Aug 14:24:13 BST 2019 625 222.95 XLON 19227XJ7ssj Thu 15 Aug 14:24:13 BST 2019 702 222.95 CHIX 19227XJ7ssk Thu 15 Aug 14:23:40 BST 2019 702 222.80 CHIX 19227XJ7soz Thu 15 Aug 14:23:40 BST 2019 464 222.80 XLON 19227XJ7sox Thu 15 Aug 14:23:28 BST 2019 704 222.70 CHIX 19227XJ7snp Thu 15 Aug 14:23:28 BST 2019 948 222.70 CHIX 19227XJ7sno Thu 15 Aug 14:23:28 BST 2019 2076 222.70 XLON 19227XJ7snn Thu 15 Aug 14:23:28 BST 2019 1008 222.75 CHIX 19227XJ7snk Thu 15 Aug 14:23:28 BST 2019 444 222.75 CHIX 19227XJ7snj Thu 15 Aug 14:23:28 BST 2019 2206 222.75 XLON 19227XJ7snh Thu 15 Aug 14:23:28 BST 2019 37 222.75 XLON 19227XJ7sne Thu 15 Aug 14:23:27 BST 2019 1 222.80 XLON 19227XJ7sn0 Thu 15 Aug 14:23:27 BST 2019 57 222.80 XLON 19227XJ7smz Thu 15 Aug 14:23:12 BST 2019 60 222.75 CHIX 19227XJ7sm7 Thu 15 Aug 14:23:00 BST 2019 42 222.85 XLON 19227XJ7skp Thu 15 Aug 14:22:55 BST 2019 84 222.90 XLON 19227XJ7skf Thu 15 Aug 14:22:23 BST 2019 703 222.65 CHIX 19227XJ7shp Thu 15 Aug 14:22:23 BST 2019 1128 222.65 XLON 19227XJ7shn Thu 15 Aug 14:22:11 BST 2019 475 222.85 CHIX 19227XJ7sg7 Thu 15 Aug 14:22:10 BST 2019 934 222.80 CHIX 19227XJ7sg6 Thu 15 Aug 14:22:09 BST 2019 702 222.90 CHIX 19227XJ7sg4 Thu 15 Aug 14:22:09 BST 2019 100 222.90 XLON 19227XJ7sg3 Thu 15 Aug 14:22:09 BST 2019 645 222.90 XLON 19227XJ7sg2 Thu 15 Aug 14:22:09 BST 2019 367 222.90 XLON 19227XJ7sg0 Thu 15 Aug 14:21:46 BST 2019 597 222.95 XLON 19227XJ7sd5 Thu 15 Aug 14:21:46 BST 2019 702 222.95 CHIX 19227XJ7sd7 Thu 15 Aug 14:21:39 BST 2019 926 222.90 CHIX 19227XJ7sci Thu 15 Aug 14:21:39 BST 2019 738 222.95 CHIX 19227XJ7sce Thu 15 Aug 14:21:30 BST 2019 585 222.95 CHIX 19227XJ7sc3 Thu 15 Aug 14:21:30 BST 2019 354 222.95 CHIX 19227XJ7sc0 Thu 15 Aug 14:21:30 BST 2019 1044 222.95 CHIX 19227XJ7sbz Thu 15 Aug 14:21:09 BST 2019 702 222.90 CHIX 19227XJ7s9y Thu 15 Aug 14:21:09 BST 2019 398 222.90 CHIX 19227XJ7s9x Thu 15 Aug 14:21:09 BST 2019 659 222.90 XLON 19227XJ7s9u Thu 15 Aug 14:21:09 BST 2019 610 222.90 XLON 19227XJ7s9t Thu 15 Aug 14:21:09 BST 2019 635 222.90 CHIX 19227XJ7s9w Thu 15 Aug 14:21:09 BST 2019 80 222.90 CHIX 19227XJ7s9v Thu 15 Aug 14:21:09 BST 2019 622 222.90 CHIX 19227XJ7s9s Thu 15 Aug 14:21:05 BST 2019 655 222.95 CHIX 19227XJ7s8l Thu 15 Aug 14:21:05 BST 2019 581 222.95 XLON 19227XJ7s8c Thu 15 Aug 14:21:05 BST 2019 702 222.95 CHIX 19227XJ7s8d Thu 15 Aug 14:21:03 BST 2019 187 223.05 XLON 19227XJ7s7x Thu 15 Aug 14:21:02 BST 2019 667 223.05 CHIX 19227XJ7s7q Thu 15 Aug 14:21:02 BST 2019 1088 223.10 CHIX 19227XJ7s7n Thu 15 Aug 14:21:02 BST 2019 438 223.10 CHIX 19227XJ7s7l Thu 15 Aug 14:21:02 BST 2019 12 223.10 XLON 19227XJ7s7p Thu 15 Aug 14:21:02 BST 2019 2381 223.10 XLON 19227XJ7s7o Thu 15 Aug 14:20:48 BST 2019 701 223.15 CHIX 19227XJ7s65 Thu 15 Aug 14:20:48 BST 2019 911 223.15 XLON 19227XJ7s62 Thu 15 Aug 14:20:39 BST 2019 808 223.05 CHIX 19227XJ7s51 Thu 15 Aug 14:20:39 BST 2019 301 223.05 XLON 19227XJ7s50 Thu 15 Aug 14:20:38 BST 2019 883 223.10 CHIX 19227XJ7s49 Thu 15 Aug 14:20:38 BST 2019 1931 223.10 XLON 19227XJ7s4c Thu 15 Aug 14:20:37 BST 2019 701 223.20 CHIX 19227XJ7s2b Thu 15 Aug 14:20:37 BST 2019 671 223.20 CHIX 19227XJ7s2a Thu 15 Aug 14:20:37 BST 2019 79 223.20 XLON 19227XJ7s29 Thu 15 Aug 14:20:37 BST 2019 935 223.20 XLON 19227XJ7s27 Thu 15 Aug 14:20:37 BST 2019 1030 223.25 CHIX 19227XJ7s1y Thu 15 Aug 14:20:36 BST 2019 718 223.40 CHIX 19227XJ7s17 Thu 15 Aug 14:20:36 BST 2019 915 223.45 CHIX 19227XJ7s0s Thu 15 Aug 14:20:18 BST 2019 582 223.35 CHIX 19227XJ7rzo Thu 15 Aug 14:20:18 BST 2019 497 223.35 XLON 19227XJ7rzl Thu 15 Aug 14:20:18 BST 2019 1672 223.35 XLON 19227XJ7rzk Thu 15 Aug 14:20:18 BST 2019 992 223.35 CHIX 19227XJ7rzm Thu 15 Aug 14:20:18 BST 2019 586 223.35 CHIX 19227XJ7rzn Thu 15 Aug 14:20:18 BST 2019 511 223.40 CHIX 19227XJ7rzf Thu 15 Aug 14:20:01 BST 2019 391 223.45 CHIX 19227XJ7ryd Thu 15 Aug 14:19:37 BST 2019 163 223.35 XLON 19227XJ7rws Thu 15 Aug 14:19:37 BST 2019 899 223.35 XLON 19227XJ7rwq Thu 15 Aug 14:19:37 BST 2019 58 223.35 XLON 19227XJ7rwp Thu 15 Aug 14:19:37 BST 2019 701 223.35 CHIX 19227XJ7rwr Thu 15 Aug 14:19:37 BST 2019 7 223.40 XLON 19227XJ7rwo Thu 15 Aug 14:19:37 BST 2019 700 223.40 CHIX 19227XJ7rwe Thu 15 Aug 14:19:37 BST 2019 700 223.40 CHIX 19227XJ7rw4 Thu 15 Aug 14:19:37 BST 2019 609 223.40 XLON 19227XJ7rw1 Thu 15 Aug 14:19:37 BST 2019 58 223.40 XLON 19227XJ7rvy Thu 15 Aug 14:19:05 BST 2019 485 223.40 CHIX 19227XJ7rtg Thu 15 Aug 14:18:18 BST 2019 784 223.25 CHIX 19227XJ7rq0 Thu 15 Aug 14:18:18 BST 2019 1495 223.30 XLON 19227XJ7rpy Thu 15 Aug 14:18:18 BST 2019 40 223.30 XLON 19227XJ7rpx Thu 15 Aug 14:18:18 BST 2019 720 223.30 CHIX 19227XJ7rpz Thu 15 Aug 14:17:42 BST 2019 701 223.15 CHIX 19227XJ7rmw Thu 15 Aug 14:17:42 BST 2019 1062 223.15 XLON 19227XJ7rmv Thu 15 Aug 14:17:41 BST 2019 949 223.15 CHIX 19227XJ7rmn Thu 15 Aug 14:17:41 BST 2019 739 223.15 CHIX 19227XJ7rmj Thu 15 Aug 14:17:41 BST 2019 2077 223.15 XLON 19227XJ7rmf Thu 15 Aug 14:17:41 BST 2019 21 223.20 XLON 19227XJ7rm8 Thu 15 Aug 14:17:15 BST 2019 702 223.05 CHIX 19227XJ7rks Thu 15 Aug 14:17:15 BST 2019 448 223.05 CHIX 19227XJ7rkr Thu 15 Aug 14:17:15 BST 2019 1082 223.05 XLON 19227XJ7rkq Thu 15 Aug 14:17:01 BST 2019 117 223.10 XLON 19227XJ7riw Thu 15 Aug 14:17:01 BST 2019 468 223.10 XLON 19227XJ7riv Thu 15 Aug 14:17:01 BST 2019 1055 223.10 CHIX 19227XJ7riy Thu 15 Aug 14:17:01 BST 2019 701 223.10 CHIX 19227XJ7rix Thu 15 Aug 14:16:59 BST 2019 270 223.15 CHIX 19227XJ7rie Thu 15 Aug 14:16:59 BST 2019 263 223.15 XLON 19227XJ7ri6 Thu 15 Aug 14:16:56 BST 2019 738 223.20 CHIX 19227XJ7rh4 Thu 15 Aug 14:16:56 BST 2019 1530 223.20 XLON 19227XJ7rh2 Thu 15 Aug 14:16:56 BST 2019 577 223.25 CHIX 19227XJ7rgy Thu 15 Aug 14:16:56 BST 2019 701 223.25 CHIX 19227XJ7rgx Thu 15 Aug 14:16:56 BST 2019 782 223.25 XLON 19227XJ7rgw Thu 15 Aug 14:16:38 BST 2019 83 223.30 XLON 19227XJ7rdc Thu 15 Aug 14:16:16 BST 2019 133 223.25 CHIX 19227XJ7rar Thu 15 Aug 14:16:16 BST 2019 2 223.25 XLON 19227XJ7rap Thu 15 Aug 14:16:16 BST 2019 333 223.25 CHIX 19227XJ7raq Thu 15 Aug 14:16:00 BST 2019 801 223.25 XLON 19227XJ7r9m Thu 15 Aug 14:16:00 BST 2019 248 223.25 CHIX 19227XJ7r9n Thu 15 Aug 14:16:00 BST 2019 552 223.25 CHIX 19227XJ7r9l Thu 15 Aug 14:16:00 BST 2019 415 223.25 CHIX 19227XJ7r9k Thu 15 Aug 14:16:00 BST 2019 286 223.25 CHIX 19227XJ7r9i Thu 15 Aug 14:15:50 BST 2019 21 223.10 CHIX 19227XJ7r96 Thu 15 Aug 14:15:50 BST 2019 37 223.20 XLON 19227XJ7r92 Thu 15 Aug 14:15:50 BST 2019 30 223.20 XLON 19227XJ7r90 Thu 15 Aug 14:15:50 BST 2019 436 223.20 CHIX 19227XJ7r94 Thu 15 Aug 14:15:28 BST 2019 605 223.15 CHIX 19227XJ7r8b Thu 15 Aug 14:15:28 BST 2019 177 223.15 XLON 19227XJ7r8a Thu 15 Aug 14:15:28 BST 2019 1093 223.15 XLON 19227XJ7r89 Thu 15 Aug 14:15:27 BST 2019 2 223.25 XLON 19227XJ7r74 Thu 15 Aug 14:15:27 BST 2019 388 223.20 CHIX 19227XJ7r78 Thu 15 Aug 14:15:27 BST 2019 83 223.25 XLON 19227XJ7r71 Thu 15 Aug 14:15:10 BST 2019 326 223.25 CHIX 19227XJ7r3k Thu 15 Aug 14:15:10 BST 2019 472 223.30 CHIX 19227XJ7r37 Thu 15 Aug 14:15:10 BST 2019 595 223.25 CHIX 19227XJ7r34 Thu 15 Aug 14:15:10 BST 2019 701 223.25 CHIX 19227XJ7r33 Thu 15 Aug 14:15:10 BST 2019 454 223.25 XLON 19227XJ7r31 Thu 15 Aug 14:15:10 BST 2019 545 223.30 CHIX 19227XJ7r2z Thu 15 Aug 14:15:10 BST 2019 701 223.30 CHIX 19227XJ7r2y Thu 15 Aug 14:15:10 BST 2019 933 223.30 XLON 19227XJ7r2x Thu 15 Aug 14:15:10 BST 2019 382 223.35 XLON 19227XJ7r2l Thu 15 Aug 14:15:10 BST 2019 115 223.35 XLON 19227XJ7r2o Thu 15 Aug 14:15:10 BST 2019 748 223.35 CHIX 19227XJ7r2s Thu 15 Aug 14:15:10 BST 2019 578 223.35 CHIX 19227XJ7r2q Thu 15 Aug 14:15:10 BST 2019 499 223.35 CHIX 19227XJ7r2v Thu 15 Aug 14:15:10 BST 2019 454 223.40 CHIX 19227XJ7r2g Thu 15 Aug 14:14:58 BST 2019 469 223.45 CHIX 19227XJ7r0m Thu 15 Aug 14:14:58 BST 2019 29 223.50 XLON 19227XJ7r0l Thu 15 Aug 14:13:33 BST 2019 701 223.30 CHIX 19227XJ7qwm Thu 15 Aug 14:13:33 BST 2019 827 223.30 XLON 19227XJ7qwl Thu 15 Aug 14:13:12 BST 2019 5137 223.35 XLON 19227XJ7qvs Thu 15 Aug 14:13:12 BST 2019 2345 223.35 CHIX 19227XJ7qvt Thu 15 Aug 14:12:58 BST 2019 1195 223.50 XLON 19227XJ7qv8 Thu 15 Aug 14:12:58 BST 2019 700 223.50 CHIX 19227XJ7qva Thu 15 Aug 14:12:58 BST 2019 726 223.50 CHIX 19227XJ7qv9 Thu 15 Aug 14:12:58 BST 2019 453 223.55 CHIX 19227XJ7qv7 Thu 15 Aug 14:12:57 BST 2019 3044 223.55 XLON 19227XJ7qv5 Thu 15 Aug 14:12:57 BST 2019 1391 223.55 CHIX 19227XJ7qv6 Thu 15 Aug 14:12:55 BST 2019 255 223.60 XLON 19227XJ7qv3 Thu 15 Aug 14:12:37 BST 2019 1079 223.60 XLON 19227XJ7quc Thu 15 Aug 14:12:37 BST 2019 1757 223.60 XLON 19227XJ7qua Thu 15 Aug 14:12:37 BST 2019 187 223.60 XLON 19227XJ7qu9 Thu 15 Aug 14:12:37 BST 2019 888 223.60 CHIX 19227XJ7qub Thu 15 Aug 14:12:25 BST 2019 292 223.55 CHIX 19227XJ7qu0 Thu 15 Aug 14:12:25 BST 2019 681 223.55 CHIX 19227XJ7qtz Thu 15 Aug 14:12:10 BST 2019 399 223.55 CHIX 19227XJ7qs4 Thu 15 Aug 14:12:10 BST 2019 700 223.55 CHIX 19227XJ7qs3 Thu 15 Aug 14:12:10 BST 2019 3482 223.60 XLON 19227XJ7qrn Thu 15 Aug 14:12:10 BST 2019 945 223.60 XLON 19227XJ7qri Thu 15 Aug 14:12:10 BST 2019 691 223.60 CHIX 19227XJ7qrt Thu 15 Aug 14:12:10 BST 2019 614 223.60 CHIX 19227XJ7qry Thu 15 Aug 14:12:10 BST 2019 2021 223.60 CHIX 19227XJ7qs2 Thu 15 Aug 14:12:08 BST 2019 276 223.65 XLON 19227XJ7qr5 Thu 15 Aug 14:12:08 BST 2019 151 223.65 XLON 19227XJ7qr4 Thu 15 Aug 14:12:08 BST 2019 333 223.65 CHIX 19227XJ7qr6 Thu 15 Aug 14:12:08 BST 2019 947 223.65 CHIX 19227XJ7qr8 Thu 15 Aug 14:12:08 BST 2019 483 223.65 CHIX 19227XJ7qr7 Thu 15 Aug 14:12:07 BST 2019 204 223.70 XLON 19227XJ7qqz Thu 15 Aug 14:12:07 BST 2019 193 223.70 XLON 19227XJ7qr1 Thu 15 Aug 14:12:07 BST 2019 1556 223.70 XLON 19227XJ7qr0 Thu 15 Aug 14:12:07 BST 2019 428 223.70 CHIX 19227XJ7qr3 Thu 15 Aug 14:12:07 BST 2019 114 223.70 CHIX 19227XJ7qr2 Thu 15 Aug 14:11:50 BST 2019 385 223.85 CHIX 19227XJ7qpd Thu 15 Aug 14:11:25 BST 2019 636 223.70 CHIX 19227XJ7qom Thu 15 Aug 14:11:09 BST 2019 811 223.70 CHIX 19227XJ7qoc Thu 15 Aug 14:11:09 BST 2019 699 223.70 CHIX 19227XJ7qob Thu 15 Aug 14:11:09 BST 2019 992 223.70 XLON 19227XJ7qoa Thu 15 Aug 14:11:03 BST 2019 30 223.80 XLON 19227XJ7qo0 Thu 15 Aug 14:10:52 BST 2019 1132 223.75 CHIX 19227XJ7qmx Thu 15 Aug 14:10:52 BST 2019 929 223.75 XLON 19227XJ7qmv Thu 15 Aug 14:10:52 BST 2019 1549 223.75 XLON 19227XJ7qms Thu 15 Aug 14:10:25 BST 2019 726 223.65 CHIX 19227XJ7qlg Thu 15 Aug 14:10:05 BST 2019 699 223.75 CHIX 19227XJ7qi7 Thu 15 Aug 14:10:05 BST 2019 1233 223.75 XLON 19227XJ7qi6 Thu 15 Aug 14:10:05 BST 2019 1629 223.80 XLON 19227XJ7qi1 Thu 15 Aug 14:10:05 BST 2019 1350 223.80 XLON 19227XJ7qi0 Thu 15 Aug 14:10:05 BST 2019 785 223.80 CHIX 19227XJ7qi5 Thu 15 Aug 14:10:05 BST 2019 539 223.80 CHIX 19227XJ7qi4 Thu 15 Aug 14:10:05 BST 2019 699 223.80 CHIX 19227XJ7qi3 Thu 15 Aug 14:10:05 BST 2019 919 223.80 CHIX 19227XJ7qi2 Thu 15 Aug 14:10:01 BST 2019 900 223.90 BATE 19227XJ7qgs Thu 15 Aug 14:10:01 BST 2019 1000 223.90 CHIX 19227XJ7qgr Thu 15 Aug 14:10:01 BST 2019 903 223.85 CHIX 19227XJ7qgq Thu 15 Aug 14:10:01 BST 2019 1978 223.85 XLON 19227XJ7qgp Thu 15 Aug 14:10:00 BST 2019 1500 223.90 XLON 19227XJ7qgm Thu 15 Aug 14:10:00 BST 2019 58 223.90 XLON 19227XJ7qgi Thu 15 Aug 14:09:52 BST 2019 1000 223.90 CHIX 19227XJ7qfv Thu 15 Aug 14:09:36 BST 2019 1931 223.90 CHIX 19227XJ7qfa Thu 15 Aug 14:09:36 BST 2019 1000 223.90 CHIX 19227XJ7qf9 Thu 15 Aug 14:09:29 BST 2019 399 223.90 CHIX 19227XJ7qey Thu 15 Aug 14:09:29 BST 2019 699 223.90 CHIX 19227XJ7qez Thu 15 Aug 14:09:29 BST 2019 945 223.90 XLON 19227XJ7qex Thu 15 Aug 14:09:11 BST 2019 660 223.90 CHIX 19227XJ7qea Thu 15 Aug 14:09:07 BST 2019 2297 223.95 BATE 19227XJ7qdo Thu 15 Aug 14:08:54 BST 2019 769 223.80 CHIX 19227XJ7qd9 Thu 15 Aug 14:08:54 BST 2019 390 223.85 CHIX 19227XJ7qda Thu 15 Aug 14:08:54 BST 2019 610 223.80 CHIX 19227XJ7qd7 Thu 15 Aug 14:08:54 BST 2019 739 223.73 CHIX 19227XJ7qd5 Thu 15 Aug 14:08:54 BST 2019 1601 223.80 BATE 19227XJ7qd8 Thu 15 Aug 14:08:54 BST 2019 900 223.80 BATE 19227XJ7qd6 Thu 15 Aug 14:08:54 BST 2019 618 223.70 CHIX 19227XJ7qd4 Thu 15 Aug 14:08:54 BST 2019 568 223.70 CHIX 19227XJ7qd3 Thu 15 Aug 14:08:54 BST 2019 87 223.70 CHIX 19227XJ7qd2 Thu 15 Aug 14:08:46 BST 2019 826 223.85 CHIX 19227XJ7qcc Thu 15 Aug 14:08:46 BST 2019 111 223.85 CHIX 19227XJ7qcb Thu 15 Aug 14:08:46 BST 2019 1053 223.85 CHIX 19227XJ7qca Thu 15 Aug 14:08:46 BST 2019 1518 223.85 XLON 19227XJ7qc9 Thu 15 Aug 14:08:20 BST 2019 900 223.75 CHIX 19227XJ7qaw Thu 15 Aug 14:08:20 BST 2019 937 223.75 XLON 19227XJ7qas Thu 15 Aug 14:08:20 BST 2019 820 223.75 XLON 19227XJ7qav Thu 15 Aug 14:08:12 BST 2019 30 223.70 XLON 19227XJ7qag Thu 15 Aug 14:08:02 BST 2019 962 223.75 XLON 19227XJ7q9s Thu 15 Aug 14:07:25 BST 2019 1773 223.70 CHIX 19227XJ7q8a Thu 15 Aug 14:07:25 BST 2019 915 223.70 XLON 19227XJ7q89 Thu 15 Aug 14:07:25 BST 2019 2128 223.70 XLON 19227XJ7q88 Thu 15 Aug 14:06:59 BST 2019 59 223.50 XLON 19227XJ7q6f Thu 15 Aug 14:06:41 BST 2019 46 223.40 XLON 19227XJ7q5k Thu 15 Aug 14:06:41 BST 2019 679 223.40 CHIX 19227XJ7q5a Thu 15 Aug 14:06:41 BST 2019 700 223.40 CHIX 19227XJ7q58 Thu 15 Aug 14:06:41 BST 2019 1204 223.40 XLON 19227XJ7q5i Thu 15 Aug 14:06:25 BST 2019 763 223.45 XLON 19227XJ7q3g Thu 15 Aug 14:06:25 BST 2019 710 223.45 XLON 19227XJ7q3e Thu 15 Aug 14:06:17 BST 2019 485 223.55 XLON 19227XJ7q2x Thu 15 Aug 14:06:17 BST 2019 700 223.55 CHIX 19227XJ7q2y Thu 15 Aug 14:05:47 BST 2019 1887 223.25 CHIX 19227XJ7q1u Thu 15 Aug 14:05:45 BST 2019 768 223.25 CHIX 19227XJ7q1o Thu 15 Aug 14:05:08 BST 2019 702 223.05 CHIX 19227XJ7q03 Thu 15 Aug 14:05:08 BST 2019 1022 223.05 CHIX 19227XJ7q05 Thu 15 Aug 14:05:08 BST 2019 865 223.05 XLON 19227XJ7q01 Thu 15 Aug 14:05:06 BST 2019 239 223.15 XLON 19227XJ7pzm Thu 15 Aug 14:05:06 BST 2019 593 223.15 CHIX 19227XJ7pzl Thu 15 Aug 14:04:47 BST 2019 846 223.15 CHIX 19227XJ7py7 Thu 15 Aug 14:03:58 BST 2019 30 222.95 XLON 19227XJ7puj Thu 15 Aug 14:03:51 BST 2019 907 223.00 XLON 19227XJ7ptw Thu 15 Aug 14:03:51 BST 2019 182 223.00 XLON 19227XJ7ptv Thu 15 Aug 14:03:51 BST 2019 702 223.00 CHIX 19227XJ7ptx Thu 15 Aug 14:03:47 BST 2019 550 223.05 CHIX 19227XJ7ptk Thu 15 Aug 14:03:47 BST 2019 64 223.10 XLON 19227XJ7ptf Thu 15 Aug 14:03:47 BST 2019 28 223.10 XLON 19227XJ7pte Thu 15 Aug 14:03:47 BST 2019 2063 223.10 XLON 19227XJ7ptd Thu 15 Aug 14:03:47 BST 2019 448 223.10 CHIX 19227XJ7pti Thu 15 Aug 14:03:47 BST 2019 440 223.10 CHIX 19227XJ7ptj Thu 15 Aug 14:03:47 BST 2019 509 223.10 CHIX 19227XJ7pth Thu 15 Aug 14:03:47 BST 2019 943 223.10 CHIX 19227XJ7ptg Thu 15 Aug 14:03:44 BST 2019 992 223.25 CHIX 19227XJ7pt2 Thu 15 Aug 14:03:44 BST 2019 1546 223.25 XLON 19227XJ7pt1 Thu 15 Aug 14:03:44 BST 2019 1022 223.25 XLON 19227XJ7pt0 Thu 15 Aug 14:03:16 BST 2019 257 223.45 XLON 19227XJ7pra Thu 15 Aug 14:02:56 BST 2019 233 223.20 XLON 19227XJ7ppd Thu 15 Aug 14:02:56 BST 2019 412 223.20 XLON 19227XJ7ppc Thu 15 Aug 14:02:49 BST 2019 311 223.30 CHIX 19227XJ7pne Thu 15 Aug 14:02:49 BST 2019 1041 223.35 CHIX 19227XJ7pnb Thu 15 Aug 14:02:49 BST 2019 384 223.35 CHIX 19227XJ7pn9 Thu 15 Aug 14:02:49 BST 2019 983 223.40 CHIX 19227XJ7pn7 Thu 15 Aug 14:02:49 BST 2019 700 223.40 CHIX 19227XJ7pn5 Thu 15 Aug 14:02:49 BST 2019 940 223.40 XLON 19227XJ7pn2 Thu 15 Aug 14:02:46 BST 2019 700 223.45 CHIX 19227XJ7pmt Thu 15 Aug 14:02:46 BST 2019 638 223.45 XLON 19227XJ7pms Thu 15 Aug 14:02:40 BST 2019 765 223.55 CHIX 19227XJ7pm6 Thu 15 Aug 14:02:36 BST 2019 1410 223.55 XLON 19227XJ7pli Thu 15 Aug 14:02:36 BST 2019 700 223.55 CHIX 19227XJ7plk Thu 15 Aug 14:02:36 BST 2019 714 223.55 CHIX 19227XJ7plj Thu 15 Aug 14:02:35 BST 2019 724 223.65 CHIX 19227XJ7pl5 Thu 15 Aug 14:02:22 BST 2019 318 223.65 CHIX 19227XJ7pkp Thu 15 Aug 14:02:22 BST 2019 1587 223.65 XLON 19227XJ7pkn Thu 15 Aug 14:02:22 BST 2019 264 223.65 CHIX 19227XJ7pko Thu 15 Aug 14:02:16 BST 2019 501 223.65 CHIX 19227XJ7pkk Thu 15 Aug 14:02:15 BST 2019 658 223.65 CHIX 19227XJ7pkh Thu 15 Aug 14:02:04 BST 2019 421 223.60 CHIX 19227XJ7pk4 Thu 15 Aug 14:02:01 BST 2019 792 223.60 CHIX 19227XJ7pjv Thu 15 Aug 14:02:01 BST 2019 320 223.60 XLON 19227XJ7pju Thu 15 Aug 14:01:45 BST 2019 935 223.25 XLON 19227XJ7pi5 Thu 15 Aug 14:01:45 BST 2019 52 223.25 CHIX 19227XJ7pi4 Thu 15 Aug 14:01:02 BST 2019 795 223.20 CHIX 19227XJ7pcu Thu 15 Aug 14:01:02 BST 2019 83 223.20 XLON 19227XJ7pcs Thu 15 Aug 14:00:10 BST 2019 249 223.10 XLON 19227XJ7p7w Thu 15 Aug 14:00:10 BST 2019 202 223.10 XLON 19227XJ7p7m Thu 15 Aug 14:00:10 BST 2019 801 223.15 CHIX 19227XJ7p7o Thu 15 Aug 14:00:04 BST 2019 1051 223.30 CHIX 19227XJ7p5o Thu 15 Aug 14:00:00 BST 2019 170 223.45 XLON 19227XJ7p4z Thu 15 Aug 14:00:00 BST 2019 1627 223.45 XLON 19227XJ7p4y Thu 15 Aug 14:00:00 BST 2019 444 223.45 XLON 19227XJ7p4x Thu 15 Aug 14:00:00 BST 2019 545 223.45 XLON 19227XJ7p4w Thu 15 Aug 13:59:59 BST 2019 30 223.55 XLON 19227XJ7p4l Thu 15 Aug 13:59:51 BST 2019 490 223.50 CHIX 19227XJ7p43 Thu 15 Aug 13:59:51 BST 2019 857 223.50 CHIX 19227XJ7p42 Thu 15 Aug 13:59:51 BST 2019 794 223.50 XLON 19227XJ7p41 Thu 15 Aug 13:59:51 BST 2019 1081 223.50 XLON 19227XJ7p40 Thu 15 Aug 13:59:26 BST 2019 840 223.55 CHIX 19227XJ7p1v Thu 15 Aug 13:59:26 BST 2019 769 223.55 CHIX 19227XJ7p1u Thu 15 Aug 13:59:26 BST 2019 1789 223.55 XLON 19227XJ7p1t Thu 15 Aug 13:59:26 BST 2019 84 223.60 XLON 19227XJ7p1s Thu 15 Aug 13:59:06 BST 2019 30 223.65 XLON 19227XJ7p1c Thu 15 Aug 13:59:06 BST 2019 579 223.65 CHIX 19227XJ7p1b Thu 15 Aug 13:58:59 BST 2019 340 223.65 CHIX 19227XJ7p15 Thu 15 Aug 13:58:43 BST 2019 700 223.60 CHIX 19227XJ7p0m Thu 15 Aug 13:58:31 BST 2019 275 223.80 XLON 19227XJ7oyy Thu 15 Aug 13:58:12 BST 2019 786 223.75 CHIX 19227XJ7oxb Thu 15 Aug 13:58:12 BST 2019 102 223.85 CHIX 19227XJ7ox9 Thu 15 Aug 13:58:12 BST 2019 472 223.85 CHIX 19227XJ7oxa Thu 15 Aug 13:58:12 BST 2019 179 223.85 CHIX 19227XJ7ox8 Thu 15 Aug 13:58:07 BST 2019 1020 223.90 CHIX 19227XJ7ox1 Thu 15 Aug 13:58:07 BST 2019 223 223.90 XLON 19227XJ7owz Thu 15 Aug 13:58:07 BST 2019 2233 223.90 XLON 19227XJ7owy Thu 15 Aug 13:58:07 BST 2019 686 223.95 CHIX 19227XJ7owp Thu 15 Aug 13:58:07 BST 2019 863 223.95 XLON 19227XJ7owm Thu 15 Aug 13:58:07 BST 2019 712 223.95 CHIX 19227XJ7owk Thu 15 Aug 13:58:07 BST 2019 699 223.95 CHIX 19227XJ7owi Thu 15 Aug 13:58:07 BST 2019 828 224.00 XLON 19227XJ7ow5 Thu 15 Aug 13:58:07 BST 2019 632 224.00 CHIX 19227XJ7ow9 Thu 15 Aug 13:58:05 BST 2019 252 224.05 XLON 19227XJ7ovy Thu 15 Aug 13:58:05 BST 2019 67 224.00 CHIX 19227XJ7ovz Thu 15 Aug 13:58:05 BST 2019 455 224.05 CHIX 19227XJ7ovx Thu 15 Aug 13:58:05 BST 2019 727 224.05 CHIX 19227XJ7ovw Thu 15 Aug 13:58:05 BST 2019 266 224.05 XLON 19227XJ7ovv Thu 15 Aug 13:57:58 BST 2019 747 224.10 XLON 19227XJ7ov1 Thu 15 Aug 13:57:58 BST 2019 331 224.10 CHIX 19227XJ7ov4 Thu 15 Aug 13:57:58 BST 2019 750 224.10 CHIX 19227XJ7ov3 Thu 15 Aug 13:57:58 BST 2019 677 224.10 CHIX 19227XJ7ov2 Thu 15 Aug 13:57:58 BST 2019 21 224.10 CHIX 19227XJ7ov0 Thu 15 Aug 13:57:36 BST 2019 487 224.15 XLON 19227XJ7osw Thu 15 Aug 13:57:36 BST 2019 698 224.15 CHIX 19227XJ7osx Thu 15 Aug 13:57:34 BST 2019 639 224.30 CHIX 19227XJ7osm Thu 15 Aug 13:57:29 BST 2019 697 224.40 CHIX 19227XJ7osh Thu 15 Aug 13:57:29 BST 2019 813 224.40 XLON 19227XJ7osg Thu 15 Aug 13:57:18 BST 2019 366 224.35 XLON 19227XJ7os4 Thu 15 Aug 13:57:18 BST 2019 755 224.35 CHIX 19227XJ7os5 Thu 15 Aug 13:57:18 BST 2019 74 224.40 XLON 19227XJ7os3 Thu 15 Aug 13:57:18 BST 2019 58 224.40 XLON 19227XJ7orx Thu 15 Aug 13:56:52 BST 2019 691 224.30 XLON 19227XJ7orc Thu 15 Aug 13:56:52 BST 2019 1161 224.30 CHIX 19227XJ7orb Thu 15 Aug 13:56:52 BST 2019 2542 224.30 XLON 19227XJ7or7 Thu 15 Aug 13:56:41 BST 2019 799 224.35 CHIX 19227XJ7oq7 Thu 15 Aug 13:56:41 BST 2019 263 224.35 CHIX 19227XJ7oq6 Thu 15 Aug 13:56:41 BST 2019 122 224.35 CHIX 19227XJ7oq5 Thu 15 Aug 13:55:08 BST 2019 128 223.70 XLON 19227XJ7oid Thu 15 Aug 13:55:08 BST 2019 699 223.70 CHIX 19227XJ7ohv Thu 15 Aug 13:55:08 BST 2019 422 223.70 CHIX 19227XJ7ohy Thu 15 Aug 13:55:08 BST 2019 1107 223.70 XLON 19227XJ7ohu Thu 15 Aug 13:55:05 BST 2019 699 223.80 CHIX 19227XJ7ohr Thu 15 Aug 13:55:05 BST 2019 1091 223.80 XLON 19227XJ7ohq Thu 15 Aug 13:53:25 BST 2019 319 223.05 CHIX 19227XJ7o6o Thu 15 Aug 13:53:03 BST 2019 701 223.20 CHIX 19227XJ7o4q Thu 15 Aug 13:53:03 BST 2019 362 223.20 CHIX 19227XJ7o4o Thu 15 Aug 13:53:03 BST 2019 701 223.20 CHIX 19227XJ7o4t Thu 15 Aug 13:53:03 BST 2019 541 223.20 CHIX 19227XJ7o4s Thu 15 Aug 13:53:03 BST 2019 378 223.20 CHIX 19227XJ7o4m Thu 15 Aug 13:53:03 BST 2019 1440 223.20 XLON 19227XJ7o4j Thu 15 Aug 13:53:03 BST 2019 473 223.20 XLON 19227XJ7o4l Thu 15 Aug 13:53:03 BST 2019 83 223.20 XLON 19227XJ7o4k Thu 15 Aug 13:52:13 BST 2019 624 223.30 CHIX 19227XJ7o2w Thu 15 Aug 13:52:13 BST 2019 791 223.30 CHIX 19227XJ7o2v Thu 15 Aug 13:52:13 BST 2019 1200 223.30 XLON 19227XJ7o2u Thu 15 Aug 13:52:13 BST 2019 1900 223.30 XLON 19227XJ7o2t Thu 15 Aug 13:50:45 BST 2019 3636 223.35 XLON 19227XJ7nw7 Thu 15 Aug 13:50:45 BST 2019 978 223.35 XLON 19227XJ7nw4 Thu 15 Aug 13:50:45 BST 2019 2059 223.35 CHIX 19227XJ7nwb Thu 15 Aug 13:50:45 BST 2019 951 223.35 CHIX 19227XJ7nw9 Thu 15 Aug 13:50:45 BST 2019 48 223.35 CHIX 19227XJ7nwa Thu 15 Aug 13:50:20 BST 2019 277 223.50 XLON 19227XJ7ntj Thu 15 Aug 13:50:20 BST 2019 3763 223.50 XLON 19227XJ7nti Thu 15 Aug 13:50:20 BST 2019 315 223.50 XLON 19227XJ7nth Thu 15 Aug 13:50:20 BST 2019 197 223.50 XLON 19227XJ7ntg Thu 15 Aug 13:50:20 BST 2019 947 223.50 CHIX 19227XJ7ntn Thu 15 Aug 13:50:20 BST 2019 1718 223.50 CHIX 19227XJ7ntm Thu 15 Aug 13:50:20 BST 2019 796 223.50 CHIX 19227XJ7ntl Thu 15 Aug 13:50:20 BST 2019 619 223.50 CHIX 19227XJ7ntk Thu 15 Aug 13:50:08 BST 2019 1717 223.55 XLON 19227XJ7ns3 Thu 15 Aug 13:50:08 BST 2019 827 223.55 CHIX 19227XJ7ns4 Thu 15 Aug 13:49:29 BST 2019 538 223.80 XLON 19227XJ7npe Thu 15 Aug 13:49:29 BST 2019 1166 223.80 XLON 19227XJ7npd Thu 15 Aug 13:49:29 BST 2019 699 223.80 CHIX 19227XJ7npg Thu 15 Aug 13:49:29 BST 2019 699 223.80 CHIX 19227XJ7npf Thu 15 Aug 13:49:12 BST 2019 699 223.85 CHIX 19227XJ7nou Thu 15 Aug 13:49:12 BST 2019 523 223.85 XLON 19227XJ7nox Thu 15 Aug 13:49:12 BST 2019 482 223.85 XLON 19227XJ7now Thu 15 Aug 13:49:05 BST 2019 839 223.90 CHIX 19227XJ7nof Thu 15 Aug 13:49:05 BST 2019 129 223.90 XLON 19227XJ7nod Thu 15 Aug 13:49:05 BST 2019 362 223.90 XLON 19227XJ7nob Thu 15 Aug 13:49:05 BST 2019 1378 223.90 XLON 19227XJ7no6 Thu 15 Aug 13:48:58 BST 2019 1255 224.00 CHIX 19227XJ7nnj Thu 15 Aug 13:48:58 BST 2019 121 224.00 XLON 19227XJ7nni Thu 15 Aug 13:48:58 BST 2019 2626 224.00 XLON 19227XJ7nnh Thu 15 Aug 13:48:53 BST 2019 133 224.05 XLON 19227XJ7nn6 Thu 15 Aug 13:48:53 BST 2019 634 224.05 CHIX 19227XJ7nn7 Thu 15 Aug 13:48:46 BST 2019 630 224.05 CHIX 19227XJ7nmr Thu 15 Aug 13:48:46 BST 2019 790 224.05 CHIX 19227XJ7nmp Thu 15 Aug 13:48:43 BST 2019 698 224.10 CHIX 19227XJ7nls Thu 15 Aug 13:48:43 BST 2019 642 224.10 CHIX 19227XJ7nlt Thu 15 Aug 13:48:43 BST 2019 1256 224.10 XLON 19227XJ7nlr Thu 15 Aug 13:48:17 BST 2019 698 224.10 CHIX 19227XJ7nkz Thu 15 Aug 13:48:17 BST 2019 484 224.10 CHIX 19227XJ7nky Thu 15 Aug 13:48:17 BST 2019 32 224.10 XLON 19227XJ7nkx Thu 15 Aug 13:48:17 BST 2019 1143 224.10 XLON 19227XJ7nkw Thu 15 Aug 13:47:44 BST 2019 106 223.90 CHIX 19227XJ7nj8 Thu 15 Aug 13:47:44 BST 2019 699 223.90 CHIX 19227XJ7nj7 Thu 15 Aug 13:47:44 BST 2019 846 223.90 XLON 19227XJ7nj6 Thu 15 Aug 13:47:31 BST 2019 31 223.95 XLON 19227XJ7nil Thu 15 Aug 13:47:31 BST 2019 265 223.95 CHIX 19227XJ7nio Thu 15 Aug 13:47:31 BST 2019 119 223.95 CHIX 19227XJ7nin Thu 15 Aug 13:47:31 BST 2019 1035 223.95 CHIX 19227XJ7nim Thu 15 Aug 13:47:22 BST 2019 68 224.00 XLON 19227XJ7nid Thu 15 Aug 13:47:10 BST 2019 1024 224.00 CHIX 19227XJ7ni3 Thu 15 Aug 13:47:10 BST 2019 2241 224.00 XLON 19227XJ7ni2 Thu 15 Aug 13:47:04 BST 2019 735 224.05 CHIX 19227XJ7nhx Thu 15 Aug 13:47:04 BST 2019 999 224.05 CHIX 19227XJ7nhw Thu 15 Aug 13:47:04 BST 2019 2186 224.05 XLON 19227XJ7nhu Thu 15 Aug 13:46:27 BST 2019 580 224.20 CHIX 19227XJ7ngl Thu 15 Aug 13:46:18 BST 2019 826 224.10 CHIX 19227XJ7ngd Thu 15 Aug 13:46:18 BST 2019 1714 224.10 XLON 19227XJ7ngc Thu 15 Aug 13:45:57 BST 2019 34 224.00 XLON 19227XJ7ndr Thu 15 Aug 13:45:57 BST 2019 1236 224.00 XLON 19227XJ7ndq Thu 15 Aug 13:45:57 BST 2019 699 224.00 CHIX 19227XJ7nds Thu 15 Aug 13:45:57 BST 2019 964 224.05 XLON 19227XJ7nd0 Thu 15 Aug 13:45:57 BST 2019 698 224.05 CHIX 19227XJ7nd3 Thu 15 Aug 13:45:40 BST 2019 2267 223.95 XLON 19227XJ7nc1 Thu 15 Aug 13:45:30 BST 2019 1814 223.95 XLON 19227XJ7nbp Thu 15 Aug 13:45:30 BST 2019 839 223.95 CHIX 19227XJ7nbq Thu 15 Aug 13:45:00 BST 2019 2219 223.70 XLON 19227XJ7n9n Thu 15 Aug 13:45:00 BST 2019 399 223.70 CHIX 19227XJ7n9p Thu 15 Aug 13:45:00 BST 2019 1015 223.70 CHIX 19227XJ7n9o Thu 15 Aug 13:44:52 BST 2019 1296 223.80 XLON 19227XJ7n86 Thu 15 Aug 13:44:52 BST 2019 2166 223.80 XLON 19227XJ7n85 Thu 15 Aug 13:44:52 BST 2019 526 223.80 CHIX 19227XJ7n87 Thu 15 Aug 13:44:52 BST 2019 1581 223.80 CHIX 19227XJ7n88 Thu 15 Aug 13:43:43 BST 2019 573 223.65 CHIX 19227XJ7n3t Thu 15 Aug 13:43:43 BST 2019 571 223.65 CHIX 19227XJ7n3s Thu 15 Aug 13:43:43 BST 2019 699 223.70 CHIX 19227XJ7n3r Thu 15 Aug 13:43:43 BST 2019 1269 223.70 XLON 19227XJ7n3p Thu 15 Aug 13:43:43 BST 2019 49 223.75 XLON 19227XJ7n3n Thu 15 Aug 13:43:43 BST 2019 74 223.75 XLON 19227XJ7n3m Thu 15 Aug 13:43:43 BST 2019 818 223.75 CHIX 19227XJ7n3q Thu 15 Aug 13:43:43 BST 2019 518 223.75 CHIX 19227XJ7n3o Thu 15 Aug 13:43:43 BST 2019 1623 223.75 XLON 19227XJ7n3l Thu 15 Aug 13:43:41 BST 2019 778 223.80 CHIX 19227XJ7n3g Thu 15 Aug 13:43:41 BST 2019 445 223.80 CHIX 19227XJ7n3f Thu 15 Aug 13:43:41 BST 2019 910 223.80 CHIX 19227XJ7n3e Thu 15 Aug 13:43:41 BST 2019 2 223.80 XLON 19227XJ7n3d Thu 15 Aug 13:43:41 BST 2019 1615 223.80 XLON 19227XJ7n3c Thu 15 Aug 13:43:29 BST 2019 768 223.90 CHIX 19227XJ7n2z Thu 15 Aug 13:43:18 BST 2019 614 223.90 CHIX 19227XJ7n2l Thu 15 Aug 13:43:18 BST 2019 667 223.90 CHIX 19227XJ7n2k Thu 15 Aug 13:43:11 BST 2019 242 223.95 XLON 19227XJ7n1v Thu 15 Aug 13:43:11 BST 2019 486 223.95 CHIX 19227XJ7n1s Thu 15 Aug 13:43:11 BST 2019 403 223.95 CHIX 19227XJ7n1q Thu 15 Aug 13:43:11 BST 2019 558 224.00 CHIX 19227XJ7n1n Thu 15 Aug 13:43:11 BST 2019 112 224.00 XLON 19227XJ7n1m Thu 15 Aug 13:43:10 BST 2019 45 224.05 XLON 19227XJ7n1h Thu 15 Aug 13:43:10 BST 2019 6 224.05 XLON 19227XJ7n1i Thu 15 Aug 13:43:10 BST 2019 947 224.05 CHIX 19227XJ7n1j Thu 15 Aug 13:42:37 BST 2019 699 223.95 CHIX 19227XJ7mz4 Thu 15 Aug 13:42:37 BST 2019 379 223.95 XLON 19227XJ7mz3 Thu 15 Aug 13:42:34 BST 2019 861 223.85 XLON 19227XJ7myj Thu 15 Aug 13:42:34 BST 2019 699 223.85 CHIX 19227XJ7mym Thu 15 Aug 13:42:34 BST 2019 801 223.85 CHIX 19227XJ7myl Thu 15 Aug 13:42:34 BST 2019 31 223.85 CHIX 19227XJ7myk Thu 15 Aug 13:42:33 BST 2019 1597 223.95 XLON 19227XJ7my4 Thu 15 Aug 13:42:33 BST 2019 2193 223.95 CHIX 19227XJ7mxu Thu 15 Aug 13:42:33 BST 2019 3208 223.95 XLON 19227XJ7mxz Thu 15 Aug 13:42:03 BST 2019 187 223.80 XLON 19227XJ7mwl Thu 15 Aug 13:41:24 BST 2019 88 223.50 XLON 19227XJ7mvx Thu 15 Aug 13:41:18 BST 2019 7 223.55 XLON 19227XJ7mvv Thu 15 Aug 13:41:18 BST 2019 700 223.55 CHIX 19227XJ7mvu Thu 15 Aug 13:41:18 BST 2019 710 223.55 XLON 19227XJ7mvt Thu 15 Aug 13:41:08 BST 2019 908 223.60 CHIX 19227XJ7mvk Thu 15 Aug 13:41:08 BST 2019 981 223.60 CHIX 19227XJ7mvj Thu 15 Aug 13:41:08 BST 2019 59 223.60 XLON 19227XJ7mvi Thu 15 Aug 13:41:08 BST 2019 1772 223.60 XLON 19227XJ7mvh Thu 15 Aug 13:41:08 BST 2019 59 223.60 XLON 19227XJ7mvg Thu 15 Aug 13:41:07 BST 2019 97 223.60 XLON 19227XJ7muy Thu 15 Aug 13:41:07 BST 2019 700 223.65 CHIX 19227XJ7muz Thu 15 Aug 13:41:07 BST 2019 526 223.65 XLON 19227XJ7mux Thu 15 Aug 13:41:06 BST 2019 944 223.75 XLON 19227XJ7mud Thu 15 Aug 13:41:06 BST 2019 699 223.75 CHIX 19227XJ7mue Thu 15 Aug 13:41:04 BST 2019 326 223.80 CHIX 19227XJ7mu8 Thu 15 Aug 13:41:04 BST 2019 56 223.80 XLON 19227XJ7mu7 Thu 15 Aug 13:41:03 BST 2019 766 223.85 CHIX 19227XJ7mu6 Thu 15 Aug 13:41:03 BST 2019 1590 223.85 XLON 19227XJ7mu5 Thu 15 Aug 13:41:03 BST 2019 7 223.90 XLON 19227XJ7mu4 Thu 15 Aug 13:41:03 BST 2019 114 223.90 XLON 19227XJ7mu3 Thu 15 Aug 13:41:02 BST 2019 29 223.90 XLON 19227XJ7mu1 Thu 15 Aug 13:40:48 BST 2019 699 223.95 CHIX 19227XJ7mtd Thu 15 Aug 13:40:48 BST 2019 885 223.95 XLON 19227XJ7mtb Thu 15 Aug 13:40:46 BST 2019 1362 224.00 XLON 19227XJ7mt7 Thu 15 Aug 13:40:45 BST 2019 699 224.00 CHIX 19227XJ7mt4 Thu 15 Aug 13:40:45 BST 2019 698 224.05 CHIX 19227XJ7mt3 Thu 15 Aug 13:40:45 BST 2019 698 224.05 CHIX 19227XJ7mt2 Thu 15 Aug 13:40:45 BST 2019 894 224.05 XLON 19227XJ7mt1 Thu 15 Aug 13:40:45 BST 2019 492 224.05 XLON 19227XJ7mt0 Thu 15 Aug 13:40:45 BST 2019 702 224.10 CHIX 19227XJ7msz Thu 15 Aug 13:40:45 BST 2019 1456 224.10 XLON 19227XJ7msy Thu 15 Aug 13:40:28 BST 2019 59 224.10 XLON 19227XJ7ms0 Thu 15 Aug 13:39:40 BST 2019 31 223.80 XLON 19227XJ7mpr Thu 15 Aug 13:39:34 BST 2019 754 223.80 CHIX 19227XJ7mpn Thu 15 Aug 13:39:34 BST 2019 699 223.80 CHIX 19227XJ7mpm Thu 15 Aug 13:39:34 BST 2019 474 223.80 XLON 19227XJ7mpl Thu 15 Aug 13:39:17 BST 2019 2104 223.80 XLON 19227XJ7mol Thu 15 Aug 13:39:17 BST 2019 475 223.80 CHIX 19227XJ7mok Thu 15 Aug 13:39:17 BST 2019 961 223.80 CHIX 19227XJ7moi Thu 15 Aug 13:37:46 BST 2019 1096 222.95 CHIX 19227XJ7mip Thu 15 Aug 13:37:46 BST 2019 808 222.95 CHIX 19227XJ7mio Thu 15 Aug 13:37:46 BST 2019 702 222.95 CHIX 19227XJ7min Thu 15 Aug 13:37:46 BST 2019 1678 222.95 XLON 19227XJ7mim Thu 15 Aug 13:37:46 BST 2019 1404 222.95 XLON 19227XJ7mil Thu 15 Aug 13:37:40 BST 2019 1721 223.00 XLON 19227XJ7mie Thu 15 Aug 13:37:40 BST 2019 829 223.00 CHIX 19227XJ7mif Thu 15 Aug 13:37:37 BST 2019 515 223.05 CHIX 19227XJ7mid Thu 15 Aug 13:37:31 BST 2019 702 223.05 CHIX 19227XJ7mi8 Thu 15 Aug 13:37:31 BST 2019 784 223.05 CHIX 19227XJ7mi7 Thu 15 Aug 13:37:31 BST 2019 841 223.05 XLON 19227XJ7mi6 Thu 15 Aug 13:37:31 BST 2019 52 223.05 XLON 19227XJ7mi5 Thu 15 Aug 13:37:31 BST 2019 1197 223.05 XLON 19227XJ7mi4 Thu 15 Aug 13:37:31 BST 2019 431 223.05 XLON 19227XJ7mi3 Thu 15 Aug 13:37:21 BST 2019 371 223.10 CHIX 19227XJ7mhq Thu 15 Aug 13:37:10 BST 2019 274 223.05 XLON 19227XJ7mgu Thu 15 Aug 13:37:10 BST 2019 1617 223.05 XLON 19227XJ7mgt Thu 15 Aug 13:37:10 BST 2019 779 223.05 CHIX 19227XJ7mgv Thu 15 Aug 13:35:32 BST 2019 1079 222.60 CHIX 19227XJ7mcv Thu 15 Aug 13:35:32 BST 2019 703 222.55 CHIX 19227XJ7mch Thu 15 Aug 13:35:32 BST 2019 643 222.55 CHIX 19227XJ7mcg Thu 15 Aug 13:35:32 BST 2019 768 222.55 XLON 19227XJ7mcf Thu 15 Aug 13:35:32 BST 2019 1168 222.60 CHIX 19227XJ7mcd Thu 15 Aug 13:35:32 BST 2019 379 222.60 XLON 19227XJ7mcc Thu 15 Aug 13:35:32 BST 2019 2178 222.60 XLON 19227XJ7mcb Thu 15 Aug 13:35:31 BST 2019 1541 222.65 XLON 19227XJ7mc8 Thu 15 Aug 13:35:31 BST 2019 743 222.65 CHIX 19227XJ7mca Thu 15 Aug 13:34:40 BST 2019 933 222.55 XLON 19227XJ7m9m Thu 15 Aug 13:34:40 BST 2019 703 222.55 CHIX 19227XJ7m9n Thu 15 Aug 13:34:15 BST 2019 184 222.55 XLON 19227XJ7m7f Thu 15 Aug 13:34:15 BST 2019 914 222.60 CHIX 19227XJ7m77 Thu 15 Aug 13:34:13 BST 2019 420 222.80 CHIX 19227XJ7m6u Thu 15 Aug 13:34:13 BST 2019 535 222.70 CHIX 19227XJ7m6t Thu 15 Aug 13:34:13 BST 2019 790 222.70 CHIX 19227XJ7m6s Thu 15 Aug 13:34:13 BST 2019 95 222.70 XLON 19227XJ7m6r Thu 15 Aug 13:34:13 BST 2019 1640 222.70 XLON 19227XJ7m6o Thu 15 Aug 13:34:13 BST 2019 499 222.80 CHIX 19227XJ7m6l Thu 15 Aug 13:34:13 BST 2019 911 222.80 CHIX 19227XJ7m6h Thu 15 Aug 13:34:08 BST 2019 702 222.90 CHIX 19227XJ7m5g Thu 15 Aug 13:34:08 BST 2019 624 222.90 XLON 19227XJ7m5f Thu 15 Aug 13:34:05 BST 2019 31 223.00 XLON 19227XJ7m4z Thu 15 Aug 13:34:05 BST 2019 36 223.00 XLON 19227XJ7m4y Thu 15 Aug 13:34:05 BST 2019 515 223.00 CHIX 19227XJ7m51 Thu 15 Aug 13:34:05 BST 2019 323 223.00 CHIX 19227XJ7m50 Thu 15 Aug 13:34:05 BST 2019 1012 223.05 CHIX 19227XJ7m4x Thu 15 Aug 13:34:05 BST 2019 2215 223.05 XLON 19227XJ7m4w Thu 15 Aug 13:33:35 BST 2019 392 222.90 CHIX 19227XJ7m2l Thu 15 Aug 13:33:34 BST 2019 909 223.05 CHIX 19227XJ7m1h Thu 15 Aug 13:33:34 BST 2019 1989 223.05 XLON 19227XJ7m1g Thu 15 Aug 13:32:44 BST 2019 596 222.85 XLON 19227XJ7lxn Thu 15 Aug 13:32:44 BST 2019 702 222.85 CHIX 19227XJ7lxo Thu 15 Aug 13:32:00 BST 2019 1000 222.70 CHIX 19227XJ7luw Thu 15 Aug 13:32:00 BST 2019 101 222.70 XLON 19227XJ7luv Thu 15 Aug 13:32:00 BST 2019 960 222.70 XLON 19227XJ7luu Thu 15 Aug 13:31:32 BST 2019 665 222.35 CHIX 19227XJ7ltw Thu 15 Aug 13:31:28 BST 2019 194 222.45 XLON 19227XJ7ltm Thu 15 Aug 13:31:28 BST 2019 181 222.45 XLON 19227XJ7lth Thu 15 Aug 13:31:28 BST 2019 2559 222.40 XLON 19227XJ7ltg Thu 15 Aug 13:31:28 BST 2019 1169 222.40 CHIX 19227XJ7ltk Thu 15 Aug 13:31:28 BST 2019 497 222.40 CHIX 19227XJ7ltj Thu 15 Aug 13:31:28 BST 2019 17 222.40 CHIX 19227XJ7lti Thu 15 Aug 13:31:28 BST 2019 703 222.45 CHIX 19227XJ7ltd Thu 15 Aug 13:31:28 BST 2019 591 222.45 XLON 19227XJ7lta Thu 15 Aug 13:31:17 BST 2019 874 222.60 XLON 19227XJ7lsd Thu 15 Aug 13:31:17 BST 2019 703 222.60 CHIX 19227XJ7lse Thu 15 Aug 13:29:53 BST 2019 717 221.55 CHIX 19227XJ7lgh Thu 15 Aug 13:29:53 BST 2019 1793 221.55 CHIX 19227XJ7lgi Thu 15 Aug 13:29:53 BST 2019 3924 221.55 XLON 19227XJ7lgg Thu 15 Aug 13:29:53 BST 2019 436 221.55 XLON 19227XJ7lgf Thu 15 Aug 13:29:49 BST 2019 75 221.60 XLON 19227XJ7lgb Thu 15 Aug 13:29:49 BST 2019 347 221.60 XLON 19227XJ7lga Thu 15 Aug 13:29:49 BST 2019 938 221.60 CHIX 19227XJ7lgd Thu 15 Aug 13:29:49 BST 2019 727 221.60 CHIX 19227XJ7lgc Thu 15 Aug 13:29:46 BST 2019 486 221.70 CHIX 19227XJ7lft Thu 15 Aug 13:29:46 BST 2019 706 221.70 CHIX 19227XJ7lfs Thu 15 Aug 13:29:46 BST 2019 235 221.70 XLON 19227XJ7lfr Thu 15 Aug 13:29:46 BST 2019 1159 221.70 XLON 19227XJ7lfq Thu 15 Aug 13:28:07 BST 2019 1441 221.65 CHIX 19227XJ7lb5 Thu 15 Aug 13:28:07 BST 2019 2009 221.65 XLON 19227XJ7lb4 Thu 15 Aug 13:28:07 BST 2019 567 221.65 XLON 19227XJ7lb3 Thu 15 Aug 13:28:07 BST 2019 580 221.65 XLON 19227XJ7lb0 Thu 15 Aug 13:27:45 BST 2019 1811 221.65 CHIX 19227XJ7l9o Thu 15 Aug 13:27:45 BST 2019 763 221.65 CHIX 19227XJ7l9n Thu 15 Aug 13:27:45 BST 2019 919 221.65 CHIX 19227XJ7l9m Thu 15 Aug 13:27:45 BST 2019 70 221.65 XLON 19227XJ7l9l Thu 15 Aug 13:27:45 BST 2019 2011 221.65 XLON 19227XJ7l9k Thu 15 Aug 13:26:50 BST 2019 395 221.65 CHIX 19227XJ7l8f Thu 15 Aug 13:26:50 BST 2019 874 221.65 CHIX 19227XJ7l8b Thu 15 Aug 13:26:50 BST 2019 1910 221.65 XLON 19227XJ7l84 Thu 15 Aug 13:25:15 BST 2019 35 221.30 XLON 19227XJ7l2q Thu 15 Aug 13:25:15 BST 2019 432 221.30 XLON 19227XJ7l2p Thu 15 Aug 13:25:15 BST 2019 1495 221.35 CHIX 19227XJ7l2k Thu 15 Aug 13:25:15 BST 2019 3274 221.35 XLON 19227XJ7l2n Thu 15 Aug 13:25:00 BST 2019 356 221.45 CHIX 19227XJ7l16 Thu 15 Aug 13:25:00 BST 2019 23 221.40 CHIX 19227XJ7l15 Thu 15 Aug 13:22:52 BST 2019 706 221.60 CHIX 19227XJ7ks2 Thu 15 Aug 13:22:52 BST 2019 1331 221.60 XLON 19227XJ7ks1 Thu 15 Aug 13:22:49 BST 2019 828 221.75 CHIX 19227XJ7krj Thu 15 Aug 13:22:49 BST 2019 375 221.75 XLON 19227XJ7krf Thu 15 Aug 13:22:49 BST 2019 995 221.75 XLON 19227XJ7kr8 Thu 15 Aug 13:22:49 BST 2019 347 221.75 XLON 19227XJ7kr3 Thu 15 Aug 13:21:55 BST 2019 894 222.05 CHIX 19227XJ7kou Thu 15 Aug 13:21:55 BST 2019 705 222.05 CHIX 19227XJ7kot Thu 15 Aug 13:21:55 BST 2019 1955 222.05 XLON 19227XJ7kos Thu 15 Aug 13:21:55 BST 2019 1220 222.05 XLON 19227XJ7kor Thu 15 Aug 13:21:13 BST 2019 213 222.20 BATE 19227XJ7kn0 Thu 15 Aug 13:21:13 BST 2019 1023 222.15 CHIX 19227XJ7kmz Thu 15 Aug 13:21:13 BST 2019 2239 222.15 XLON 19227XJ7kmx Thu 15 Aug 13:21:13 BST 2019 545 222.20 CHIX 19227XJ7kmy Thu 15 Aug 13:21:13 BST 2019 30 222.20 XLON 19227XJ7kmv Thu 15 Aug 13:20:51 BST 2019 433 222.25 XLON 19227XJ7klc Thu 15 Aug 13:20:51 BST 2019 477 222.30 CHIX 19227XJ7kla Thu 15 Aug 13:20:08 BST 2019 633 222.15 CHIX 19227XJ7kh2 Thu 15 Aug 13:20:07 BST 2019 510 222.15 XLON 19227XJ7kgx Thu 15 Aug 13:20:07 BST 2019 704 222.15 CHIX 19227XJ7kgy Thu 15 Aug 13:18:49 BST 2019 503 222.10 CHIX 19227XJ7kbn Thu 15 Aug 13:18:02 BST 2019 184 222.45 XLON 19227XJ7k9s Thu 15 Aug 13:17:13 BST 2019 1185 222.85 CHIX 19227XJ7k7n Thu 15 Aug 13:17:13 BST 2019 2593 222.85 XLON 19227XJ7k7m Thu 15 Aug 13:17:13 BST 2019 702 222.90 CHIX 19227XJ7k79 Thu 15 Aug 13:17:13 BST 2019 815 222.90 CHIX 19227XJ7k7b Thu 15 Aug 13:17:13 BST 2019 530 222.90 XLON 19227XJ7k76 Thu 15 Aug 13:17:13 BST 2019 1273 222.90 XLON 19227XJ7k74 Thu 15 Aug 13:17:13 BST 2019 1161 222.90 XLON 19227XJ7k6z Thu 15 Aug 13:17:05 BST 2019 843 222.95 CHIX 19227XJ7k6m Thu 15 Aug 13:17:05 BST 2019 1843 222.95 XLON 19227XJ7k6l Thu 15 Aug 13:15:40 BST 2019 1613 222.70 CHIX 19227XJ7k4b Thu 15 Aug 13:15:40 BST 2019 3534 222.70 XLON 19227XJ7k41 Thu 15 Aug 13:15:40 BST 2019 559 222.75 CHIX 19227XJ7k49 Thu 15 Aug 13:15:40 BST 2019 654 222.75 CHIX 19227XJ7k43 Thu 15 Aug 13:15:40 BST 2019 193 222.75 CHIX 19227XJ7k47 Thu 15 Aug 13:15:40 BST 2019 1104 222.75 XLON 19227XJ7k40 Thu 15 Aug 13:15:40 BST 2019 457 222.75 XLON 19227XJ7k3x Thu 15 Aug 13:15:26 BST 2019 702 222.80 CHIX 19227XJ7k3b Thu 15 Aug 13:15:26 BST 2019 944 222.80 XLON 19227XJ7k3a Thu 15 Aug 13:12:46 BST 2019 1083 222.45 CHIX 19227XJ7jtk Thu 15 Aug 13:12:46 BST 2019 2369 222.45 XLON 19227XJ7jtj Thu 15 Aug 13:12:43 BST 2019 36 222.55 XLON 19227XJ7jt1 Thu 15 Aug 13:12:43 BST 2019 2397 222.55 XLON 19227XJ7jt0 Thu 15 Aug 13:12:43 BST 2019 1095 222.55 CHIX 19227XJ7jt2 Thu 15 Aug 13:11:25 BST 2019 548 222.15 XLON 19227XJ7jo8 Thu 15 Aug 13:11:22 BST 2019 1361 222.30 CHIX 19227XJ7jnf Thu 15 Aug 13:11:22 BST 2019 269 222.30 XLON 19227XJ7jne Thu 15 Aug 13:11:22 BST 2019 2710 222.30 XLON 19227XJ7jnd Thu 15 Aug 13:10:23 BST 2019 1537 222.50 CHIX 19227XJ7jlz Thu 15 Aug 13:10:23 BST 2019 3366 222.50 XLON 19227XJ7jlx Thu 15 Aug 13:09:20 BST 2019 4 222.50 CHIX 19227XJ7jhc Thu 15 Aug 13:09:20 BST 2019 371 222.50 CHIX 19227XJ7jhe Thu 15 Aug 13:09:20 BST 2019 1045 222.50 CHIX 19227XJ7jhd Thu 15 Aug 13:09:20 BST 2019 354 222.50 XLON 19227XJ7jh5 Thu 15 Aug 13:09:20 BST 2019 760 222.50 CHIX 19227XJ7jhb Thu 15 Aug 13:09:20 BST 2019 354 222.50 CHIX 19227XJ7jha Thu 15 Aug 13:09:20 BST 2019 914 222.50 CHIX 19227XJ7jh9 Thu 15 Aug 13:09:20 BST 2019 1126 222.50 CHIX 19227XJ7jh8 Thu 15 Aug 13:09:20 BST 2019 825 222.50 XLON 19227XJ7jh7 Thu 15 Aug 13:09:20 BST 2019 17 222.50 XLON 19227XJ7jh4 Thu 15 Aug 13:09:20 BST 2019 691 222.55 CHIX 19227XJ7jh6 Thu 15 Aug 13:09:14 BST 2019 1638 222.50 XLON 19227XJ7jgu Thu 15 Aug 13:08:08 BST 2019 2083 222.40 XLON 19227XJ7jc8 Thu 15 Aug 13:05:55 BST 2019 1169 222.40 CHIX 19227XJ7j41 Thu 15 Aug 13:05:55 BST 2019 2558 222.40 XLON 19227XJ7j40 Thu 15 Aug 13:05:55 BST 2019 2204 222.45 XLON 19227XJ7j3v Thu 15 Aug 13:05:55 BST 2019 1007 222.45 CHIX 19227XJ7j3w Thu 15 Aug 13:05:53 BST 2019 768 222.55 CHIX 19227XJ7j3j Thu 15 Aug 13:05:53 BST 2019 1593 222.55 XLON 19227XJ7j3i Thu 15 Aug 13:04:29 BST 2019 703 222.70 CHIX 19227XJ7iwx Thu 15 Aug 13:04:29 BST 2019 374 222.70 CHIX 19227XJ7iww Thu 15 Aug 13:04:29 BST 2019 919 222.70 CHIX 19227XJ7iwv Thu 15 Aug 13:04:29 BST 2019 849 222.70 XLON 19227XJ7iwu Thu 15 Aug 13:04:15 BST 2019 701 223.10 CHIX 19227XJ7ivg Thu 15 Aug 13:04:15 BST 2019 948 223.10 CHIX 19227XJ7ivf Thu 15 Aug 13:04:15 BST 2019 1257 223.10 XLON 19227XJ7ive Thu 15 Aug 13:04:02 BST 2019 701 223.15 CHIX 19227XJ7iu6 Thu 15 Aug 13:04:02 BST 2019 855 223.15 XLON 19227XJ7iu5 Thu 15 Aug 13:03:39 BST 2019 1752 222.95 XLON 19227XJ7irx Thu 15 Aug 13:03:39 BST 2019 843 222.95 CHIX 19227XJ7iry Thu 15 Aug 13:03:38 BST 2019 728 223.05 CHIX 19227XJ7irp Thu 15 Aug 13:03:22 BST 2019 701 223.20 CHIX 19227XJ7ir6 Thu 15 Aug 13:03:22 BST 2019 134 223.20 XLON 19227XJ7ir5 Thu 15 Aug 13:03:22 BST 2019 701 223.20 XLON 19227XJ7ir4 Thu 15 Aug 13:02:39 BST 2019 933 222.95 CHIX 19227XJ7ijv Thu 15 Aug 13:02:39 BST 2019 2041 222.95 XLON 19227XJ7ijt Thu 15 Aug 13:02:32 BST 2019 239 222.95 CHIX 19227XJ7iha Thu 15 Aug 13:02:31 BST 2019 257 222.95 XLON 19227XJ7igg Thu 15 Aug 13:02:31 BST 2019 906 222.95 CHIX 19227XJ7igb Thu 15 Aug 13:02:31 BST 2019 1980 222.95 XLON 19227XJ7iga Thu 15 Aug 13:02:10 BST 2019 1031 222.35 CHIX 19227XJ7i91 Thu 15 Aug 13:02:04 BST 2019 528 222.00 CHIX 19227XJ7i6b Thu 15 Aug 13:02:04 BST 2019 800 222.00 CHIX 19227XJ7i6a Thu 15 Aug 13:02:04 BST 2019 1 221.95 XLON 19227XJ7i5z Thu 15 Aug 13:01:56 BST 2019 729 221.75 CHIX 19227XJ7i1h Thu 15 Aug 13:01:56 BST 2019 1512 221.75 XLON 19227XJ7i1g Thu 15 Aug 13:00:25 BST 2019 2102 221.25 XLON 19227XJ7hw4 Thu 15 Aug 12:58:08 BST 2019 1282 221.20 CHIX 19227XJ7hoi Thu 15 Aug 12:58:08 BST 2019 1548 221.20 XLON 19227XJ7hoh Thu 15 Aug 12:58:08 BST 2019 1256 221.20 XLON 19227XJ7hog Thu 15 Aug 12:56:28 BST 2019 1925 221.60 XLON 19227XJ7hlq Thu 15 Aug 12:56:28 BST 2019 879 221.60 CHIX 19227XJ7hlr Thu 15 Aug 12:56:24 BST 2019 1167 221.65 CHIX 19227XJ7hln Thu 15 Aug 12:56:24 BST 2019 2555 221.65 XLON 19227XJ7hll Thu 15 Aug 12:56:23 BST 2019 546 221.70 CHIX 19227XJ7hlj Thu 15 Aug 12:56:22 BST 2019 886 221.75 CHIX 19227XJ7hlf Thu 15 Aug 12:56:22 BST 2019 406 221.75 CHIX 19227XJ7hle Thu 15 Aug 12:56:22 BST 2019 1937 221.75 XLON 19227XJ7hlb Thu 15 Aug 12:54:30 BST 2019 1674 221.00 XLON 19227XJ7hfe Thu 15 Aug 12:54:30 BST 2019 308 221.00 XLON 19227XJ7hf6 Thu 15 Aug 12:54:30 BST 2019 713 221.05 CHIX 19227XJ7hf7 Thu 15 Aug 12:54:30 BST 2019 707 221.05 XLON 19227XJ7hf5 Thu 15 Aug 12:54:30 BST 2019 771 221.05 XLON 19227XJ7hf4 Thu 15 Aug 12:50:31 BST 2019 868 220.70 CHIX 19227XJ7gxa Thu 15 Aug 12:50:30 BST 2019 1177 220.70 XLON 19227XJ7gx9 Thu 15 Aug 12:50:29 BST 2019 724 220.70 XLON 19227XJ7gww Thu 15 Aug 12:50:28 BST 2019 553 220.90 XLON 19227XJ7gw3 Thu 15 Aug 12:50:23 BST 2019 761 221.05 CHIX 19227XJ7guj Thu 15 Aug 12:50:23 BST 2019 2379 221.05 CHIX 19227XJ7gui Thu 15 Aug 12:50:23 BST 2019 714 221.05 XLON 19227XJ7guh Thu 15 Aug 12:50:23 BST 2019 5211 221.05 XLON 19227XJ7gug Thu 15 Aug 12:50:23 BST 2019 866 221.05 XLON 19227XJ7guf Thu 15 Aug 12:50:19 BST 2019 761 221.10 CHIX 19227XJ7gu9 Thu 15 Aug 12:50:19 BST 2019 1632 221.10 CHIX 19227XJ7gu7 Thu 15 Aug 12:50:19 BST 2019 355 221.10 XLON 19227XJ7gu8 Thu 15 Aug 12:50:19 BST 2019 3575 221.10 XLON 19227XJ7gu6 Thu 15 Aug 12:50:19 BST 2019 1225 221.10 XLON 19227XJ7gu5 Thu 15 Aug 12:49:00 BST 2019 775 221.05 CHIX 19227XJ7gpx Thu 15 Aug 12:49:00 BST 2019 805 221.05 CHIX 19227XJ7gpw Thu 15 Aug 12:49:00 BST 2019 470 221.05 CHIX 19227XJ7gpv Thu 15 Aug 12:49:00 BST 2019 473 221.05 CHIX 19227XJ7gpu Thu 15 Aug 12:49:00 BST 2019 2791 221.05 XLON 19227XJ7gpt Thu 15 Aug 12:46:01 BST 2019 820 220.90 CHIX 19227XJ7gh3 Thu 15 Aug 12:46:01 BST 2019 1092 220.90 CHIX 19227XJ7gh2 Thu 15 Aug 12:46:01 BST 2019 3365 220.90 XLON 19227XJ7gh1 Thu 15 Aug 12:46:01 BST 2019 708 220.90 XLON 19227XJ7gh0 Thu 15 Aug 12:45:59 BST 2019 193 220.95 XLON 19227XJ7ggt Thu 15 Aug 12:45:59 BST 2019 2641 220.95 XLON 19227XJ7ggs Thu 15 Aug 12:45:59 BST 2019 626 220.95 CHIX 19227XJ7ggw Thu 15 Aug 12:45:59 BST 2019 1206 220.95 CHIX 19227XJ7ggv Thu 15 Aug 12:45:36 BST 2019 719 220.95 XLON 19227XJ7gee Thu 15 Aug 12:45:33 BST 2019 772 221.00 CHIX 19227XJ7ged Thu 15 Aug 12:45:33 BST 2019 1601 221.00 XLON 19227XJ7gec Thu 15 Aug 12:44:13 BST 2019 708 220.90 CHIX 19227XJ7gah Thu 15 Aug 12:43:35 BST 2019 3004 220.95 XLON 19227XJ7g8k Thu 15 Aug 12:43:35 BST 2019 1027 220.95 CHIX 19227XJ7g8m Thu 15 Aug 12:43:35 BST 2019 1371 220.95 CHIX 19227XJ7g8l Thu 15 Aug 12:42:14 BST 2019 815 221.00 CHIX 19227XJ7g5s Thu 15 Aug 12:42:14 BST 2019 1692 221.00 XLON 19227XJ7g5q Thu 15 Aug 12:41:20 BST 2019 708 221.10 CHIX 19227XJ7g3q Thu 15 Aug 12:41:20 BST 2019 708 221.10 CHIX 19227XJ7g3s Thu 15 Aug 12:41:20 BST 2019 708 221.10 CHIX 19227XJ7g3r Thu 15 Aug 12:41:20 BST 2019 483 221.10 XLON 19227XJ7g3p Thu 15 Aug 12:41:20 BST 2019 24 221.10 XLON 19227XJ7g3o Thu 15 Aug 12:41:20 BST 2019 1239 221.10 XLON 19227XJ7g3n Thu 15 Aug 12:41:20 BST 2019 741 221.10 XLON 19227XJ7g3m Thu 15 Aug 12:40:43 BST 2019 934 221.35 CHIX 19227XJ7g1f Thu 15 Aug 12:40:43 BST 2019 2043 221.35 XLON 19227XJ7g1e Thu 15 Aug 12:39:20 BST 2019 1521 220.95 CHIX 19227XJ7fxj Thu 15 Aug 12:39:20 BST 2019 3330 220.95 XLON 19227XJ7fxi Thu 15 Aug 12:38:57 BST 2019 960 220.90 CHIX 19227XJ7fwi Thu 15 Aug 12:38:57 BST 2019 724 220.95 CHIX 19227XJ7fwf Thu 15 Aug 12:38:57 BST 2019 1502 220.95 XLON 19227XJ7fwa Thu 15 Aug 12:37:34 BST 2019 77 220.45 XLON 19227XJ7fs7 Thu 15 Aug 12:37:34 BST 2019 709 220.55 CHIX 19227XJ7fs6 Thu 15 Aug 12:37:34 BST 2019 1054 220.55 XLON 19227XJ7fs5 Thu 15 Aug 12:37:04 BST 2019 1334 220.75 CHIX 19227XJ7fqb Thu 15 Aug 12:37:04 BST 2019 799 220.75 XLON 19227XJ7fqa Thu 15 Aug 12:37:04 BST 2019 2122 220.75 XLON 19227XJ7fq8 Thu 15 Aug 12:36:24 BST 2019 1101 220.70 CHIX 19227XJ7fng Thu 15 Aug 12:36:24 BST 2019 2411 220.70 XLON 19227XJ7fnf Thu 15 Aug 12:35:30 BST 2019 1057 220.45 CHIX 19227XJ7fip Thu 15 Aug 12:34:56 BST 2019 709 220.60 CHIX 19227XJ7ffz Thu 15 Aug 12:34:56 BST 2019 928 220.60 XLON 19227XJ7ffy Thu 15 Aug 12:34:23 BST 2019 3650 220.75 XLON 19227XJ7fdm Thu 15 Aug 12:34:23 BST 2019 1666 220.75 CHIX 19227XJ7fdn Thu 15 Aug 12:30:23 BST 2019 2452 220.65 XLON 19227XJ7en8 Thu 15 Aug 12:30:23 BST 2019 1120 220.65 CHIX 19227XJ7en7 Thu 15 Aug 12:30:20 BST 2019 1121 220.85 XLON 19227XJ7el7 Thu 15 Aug 12:30:20 BST 2019 709 220.85 CHIX 19227XJ7el8 Thu 15 Aug 12:30:19 BST 2019 1135 221.10 CHIX 19227XJ7ekq Thu 15 Aug 12:30:19 BST 2019 1000 221.10 CHIX 19227XJ7ekp Thu 15 Aug 12:30:19 BST 2019 1398 221.10 XLON 19227XJ7eko Thu 15 Aug 12:30:19 BST 2019 1781 221.10 XLON 19227XJ7ekn Thu 15 Aug 12:30:19 BST 2019 1500 221.05 XLON 19227XJ7ekm Thu 15 Aug 12:30:19 BST 2019 1063 221.05 CHIX 19227XJ7ekj Thu 15 Aug 12:30:04 BST 2019 771 220.65 CHIX 19227XJ7egd Thu 15 Aug 12:30:04 BST 2019 1600 220.65 XLON 19227XJ7egc Thu 15 Aug 12:30:04 BST 2019 827 220.70 CHIX 19227XJ7eg8 Thu 15 Aug 12:28:40 BST 2019 882 219.15 CHIX 19227XJ7dux Thu 15 Aug 12:28:38 BST 2019 410 219.25 CHIX 19227XJ7duo Thu 15 Aug 12:28:38 BST 2019 447 219.25 CHIX 19227XJ7dun Thu 15 Aug 12:28:38 BST 2019 1777 219.25 XLON 19227XJ7dum Thu 15 Aug 12:28:35 BST 2019 1187 219.35 CHIX 19227XJ7du2 Thu 15 Aug 12:28:35 BST 2019 1818 219.35 XLON 19227XJ7dtz Thu 15 Aug 12:28:35 BST 2019 856 219.35 CHIX 19227XJ7du1 Thu 15 Aug 12:27:23 BST 2019 999 219.25 CHIX 19227XJ7dqq Thu 15 Aug 12:26:01 BST 2019 422 219.25 XLON 19227XJ7dno Thu 15 Aug 12:26:01 BST 2019 17 219.30 XLON 19227XJ7dnf Thu 15 Aug 12:26:01 BST 2019 2093 219.30 XLON 19227XJ7dnc Thu 15 Aug 12:26:01 BST 2019 956 219.30 CHIX 19227XJ7dng Thu 15 Aug 12:24:48 BST 2019 994 219.30 CHIX 19227XJ7dj7 Thu 15 Aug 12:24:48 BST 2019 1003 219.30 CHIX 19227XJ7dj5 Thu 15 Aug 12:24:48 BST 2019 4 219.35 XLON 19227XJ7dit Thu 15 Aug 12:24:43 BST 2019 66 219.40 XLON 19227XJ7dij Thu 15 Aug 12:23:18 BST 2019 2040 219.65 CHIX 19227XJ7dcu Thu 15 Aug 12:23:18 BST 2019 4468 219.65 XLON 19227XJ7dcv Thu 15 Aug 12:21:54 BST 2019 2795 219.75 XLON 19227XJ7d91 Thu 15 Aug 12:21:54 BST 2019 1276 219.75 CHIX 19227XJ7d92 Thu 15 Aug 12:21:54 BST 2019 825 219.80 CHIX 19227XJ7d8z Thu 15 Aug 12:21:54 BST 2019 25 219.80 XLON 19227XJ7d8x Thu 15 Aug 12:21:54 BST 2019 1371 219.80 XLON 19227XJ7d8v Thu 15 Aug 12:21:54 BST 2019 317 219.80 XLON 19227XJ7d8u Thu 15 Aug 12:21:02 BST 2019 1045 219.85 CHIX 19227XJ7d67 Thu 15 Aug 12:19:41 BST 2019 2035 220.05 XLON 19227XJ7d1f Thu 15 Aug 12:19:41 BST 2019 1859 220.05 XLON 19227XJ7d1e Thu 15 Aug 12:19:41 BST 2019 513 220.05 CHIX 19227XJ7d1b Thu 15 Aug 12:19:41 BST 2019 930 220.05 CHIX 19227XJ7d1d Thu 15 Aug 12:19:41 BST 2019 854 220.05 CHIX 19227XJ7d1c Thu 15 Aug 12:19:41 BST 2019 711 220.10 CHIX 19227XJ7d1a Thu 15 Aug 12:19:41 BST 2019 887 220.10 XLON 19227XJ7d19 Thu 15 Aug 12:19:40 BST 2019 594 220.15 XLON 19227XJ7d0y Thu 15 Aug 12:19:40 BST 2019 334 220.15 CHIX 19227XJ7d10 Thu 15 Aug 12:19:40 BST 2019 711 220.15 CHIX 19227XJ7d0z Thu 15 Aug 12:16:23 BST 2019 1152 219.95 CHIX 19227XJ7coh Thu 15 Aug 12:16:23 BST 2019 1780 219.95 XLON 19227XJ7cof Thu 15 Aug 12:16:23 BST 2019 742 219.95 XLON 19227XJ7cod Thu 15 Aug 12:16:14 BST 2019 806 220.00 CHIX 19227XJ7cnw Thu 15 Aug 12:16:14 BST 2019 1673 220.00 XLON 19227XJ7cnv Thu 15 Aug 12:15:59 BST 2019 746 220.05 CHIX 19227XJ7cnb Thu 15 Aug 12:15:59 BST 2019 406 220.05 XLON 19227XJ7cn7 Thu 15 Aug 12:15:59 BST 2019 745 220.10 CHIX 19227XJ7cn6 Thu 15 Aug 12:15:59 BST 2019 711 220.10 CHIX 19227XJ7cn5 Thu 15 Aug 12:15:59 BST 2019 407 220.10 XLON 19227XJ7cn4 Thu 15 Aug 12:15:59 BST 2019 1083 220.10 XLON 19227XJ7cn3 Thu 15 Aug 12:15:53 BST 2019 1045 220.15 CHIX 19227XJ7cmk Thu 15 Aug 12:15:53 BST 2019 2286 220.15 XLON 19227XJ7cmm Thu 15 Aug 12:14:32 BST 2019 711 220.15 CHIX 19227XJ7ch6 Thu 15 Aug 12:14:32 BST 2019 496 220.15 XLON 19227XJ7ch5 Thu 15 Aug 12:14:05 BST 2019 710 220.30 CHIX 19227XJ7cfk Thu 15 Aug 12:14:05 BST 2019 269 220.30 XLON 19227XJ7cfj Thu 15 Aug 12:14:05 BST 2019 417 220.30 XLON 19227XJ7cfi Thu 15 Aug 12:13:54 BST 2019 909 220.40 CHIX 19227XJ7ceu Thu 15 Aug 12:13:24 BST 2019 761 220.55 CHIX 19227XJ7cdf Thu 15 Aug 12:13:22 BST 2019 914 220.65 CHIX 19227XJ7cd2 Thu 15 Aug 12:13:22 BST 2019 22 220.65 XLON 19227XJ7cd1 Thu 15 Aug 12:13:22 BST 2019 2000 220.65 XLON 19227XJ7cd0 Thu 15 Aug 12:13:19 BST 2019 124 220.70 CHIX 19227XJ7cco Thu 15 Aug 12:13:19 BST 2019 585 220.70 CHIX 19227XJ7ccn Thu 15 Aug 12:13:19 BST 2019 569 220.70 XLON 19227XJ7ccm Thu 15 Aug 12:13:16 BST 2019 265 220.75 XLON 19227XJ7cc9 Thu 15 Aug 12:13:16 BST 2019 2146 220.75 XLON 19227XJ7cc8 Thu 15 Aug 12:13:16 BST 2019 981 220.75 CHIX 19227XJ7cca Thu 15 Aug 12:13:12 BST 2019 317 220.85 CHIX 19227XJ7cbs Thu 15 Aug 12:13:12 BST 2019 654 220.85 CHIX 19227XJ7cbr Thu 15 Aug 12:13:12 BST 2019 597 220.85 CHIX 19227XJ7cbq Thu 15 Aug 12:13:12 BST 2019 397 220.85 CHIX 19227XJ7cbp Thu 15 Aug 12:13:12 BST 2019 7 220.85 XLON 19227XJ7cbo Thu 15 Aug 12:12:55 BST 2019 708 220.90 CHIX 19227XJ7c9i Thu 15 Aug 12:12:55 BST 2019 794 220.90 XLON 19227XJ7c9h Thu 15 Aug 12:11:36 BST 2019 733 220.75 CHIX 19227XJ7c6h Thu 15 Aug 12:11:36 BST 2019 600 220.75 CHIX 19227XJ7c6g Thu 15 Aug 12:11:36 BST 2019 670 220.75 CHIX 19227XJ7c6f Thu 15 Aug 12:11:28 BST 2019 2350 220.80 XLON 19227XJ7c5o Thu 15 Aug 12:11:28 BST 2019 1074 220.80 CHIX 19227XJ7c5p Thu 15 Aug 12:10:17 BST 2019 145 220.40 CHIX 19227XJ7c19 Thu 15 Aug 12:10:17 BST 2019 710 220.40 CHIX 19227XJ7c18 Thu 15 Aug 12:10:17 BST 2019 1051 220.40 XLON 19227XJ7c17 Thu 15 Aug 12:09:10 BST 2019 304 220.05 XLON 19227XJ7bwg Thu 15 Aug 12:09:10 BST 2019 820 220.05 CHIX 19227XJ7bwj Thu 15 Aug 12:09:10 BST 2019 913 220.05 CHIX 19227XJ7bwh Thu 15 Aug 12:07:16 BST 2019 1694 219.50 CHIX 19227XJ7blb Thu 15 Aug 12:07:16 BST 2019 3709 219.50 XLON 19227XJ7bla Thu 15 Aug 12:04:12 BST 2019 2597 219.20 XLON 19227XJ7b4v Thu 15 Aug 12:04:12 BST 2019 53 219.20 XLON 19227XJ7b4u Thu 15 Aug 12:04:12 BST 2019 1187 219.20 CHIX 19227XJ7b4x Thu 15 Aug 12:04:12 BST 2019 614 219.25 CHIX 19227XJ7b4t Thu 15 Aug 12:04:12 BST 2019 1123 219.25 CHIX 19227XJ7b4r Thu 15 Aug 12:04:12 BST 2019 714 219.25 CHIX 19227XJ7b4p Thu 15 Aug 12:04:12 BST 2019 2459 219.25 XLON 19227XJ7b4n Thu 15 Aug 12:04:12 BST 2019 1068 219.25 XLON 19227XJ7b4l Thu 15 Aug 12:04:11 BST 2019 361 219.30 CHIX 19227XJ7b4g Thu 15 Aug 12:04:11 BST 2019 1260 219.30 CHIX 19227XJ7b4f Thu 15 Aug 12:04:11 BST 2019 714 219.30 CHIX 19227XJ7b4i Thu 15 Aug 12:04:11 BST 2019 1119 219.30 CHIX 19227XJ7b4h Thu 15 Aug 12:04:11 BST 2019 1404 219.30 XLON 19227XJ7b4e Thu 15 Aug 12:04:11 BST 2019 2759 219.30 XLON 19227XJ7b4d Thu 15 Aug 12:03:55 BST 2019 1053 219.35 CHIX 19227XJ7b2v Thu 15 Aug 12:03:55 BST 2019 507 219.35 CHIX 19227XJ7b2s Thu 15 Aug 12:03:55 BST 2019 30 219.35 XLON 19227XJ7b2p Thu 15 Aug 12:03:19 BST 2019 145 219.40 XLON 19227XJ7b1d Thu 15 Aug 12:03:19 BST 2019 645 219.40 CHIX 19227XJ7b1f Thu 15 Aug 12:03:19 BST 2019 908 219.40 CHIX 19227XJ7b1e Thu 15 Aug 12:02:33 BST 2019 999 219.30 CHIX 19227XJ7ayr Thu 15 Aug 12:02:33 BST 2019 2187 219.30 XLON 19227XJ7ayq Thu 15 Aug 12:02:24 BST 2019 53 219.30 XLON 19227XJ7ay8 Thu 15 Aug 11:59:06 BST 2019 721 219.10 CHIX 19227XJ7amp Thu 15 Aug 11:59:06 BST 2019 1146 219.10 CHIX 19227XJ7amn Thu 15 Aug 11:59:06 BST 2019 936 219.10 CHIX 19227XJ7aml Thu 15 Aug 11:59:06 BST 2019 1496 219.10 XLON 19227XJ7amm Thu 15 Aug 11:59:06 BST 2019 2508 219.10 XLON 19227XJ7amk Thu 15 Aug 11:59:06 BST 2019 2048 219.10 XLON 19227XJ7amj Thu 15 Aug 11:58:50 BST 2019 1651 219.20 XLON 19227XJ7all Thu 15 Aug 11:58:50 BST 2019 796 219.20 CHIX 19227XJ7alm Thu 15 Aug 11:58:42 BST 2019 1004 219.25 CHIX 19227XJ7alg Thu 15 Aug 11:58:24 BST 2019 713 219.35 CHIX 19227XJ7akh Thu 15 Aug 11:58:24 BST 2019 776 219.35 XLON 19227XJ7akf Thu 15 Aug 11:57:25 BST 2019 4721 219.55 XLON 19227XJ7acc Thu 15 Aug 11:56:50 BST 2019 725 219.60 XLON 19227XJ7a9e Thu 15 Aug 11:56:50 BST 2019 966 219.60 CHIX 19227XJ7a9f Thu 15 Aug 11:56:44 BST 2019 712 219.65 CHIX 19227XJ7a8n Thu 15 Aug 11:56:44 BST 2019 700 219.65 XLON 19227XJ7a8m Thu 15 Aug 11:56:38 BST 2019 1389 219.60 XLON 19227XJ7a82 Thu 15 Aug 11:56:38 BST 2019 4940 219.60 XLON 19227XJ7a81 Thu 15 Aug 11:56:13 BST 2019 724 219.45 CHIX 19227XJ7a58 Thu 15 Aug 11:56:13 BST 2019 713 219.45 CHIX 19227XJ7a55 Thu 15 Aug 11:56:13 BST 2019 1501 219.45 XLON 19227XJ7a57 Thu 15 Aug 11:56:13 BST 2019 2316 219.45 XLON 19227XJ7a56 Thu 15 Aug 11:56:13 BST 2019 728 219.45 XLON 19227XJ7a54 Thu 15 Aug 11:56:13 BST 2019 196 219.45 XLON 19227XJ7a53 Thu 15 Aug 11:55:39 BST 2019 1058 219.45 CHIX 19227XJ7a3x Thu 15 Aug 11:53:21 BST 2019 22 219.00 XLON 19227XJ79w8 Thu 15 Aug 11:53:21 BST 2019 714 219.10 CHIX 19227XJ79w6 Thu 15 Aug 11:53:21 BST 2019 857 219.10 CHIX 19227XJ79w5 Thu 15 Aug 11:53:21 BST 2019 1840 219.10 XLON 19227XJ79w3 Thu 15 Aug 11:53:21 BST 2019 844 219.10 XLON 19227XJ79w4 Thu 15 Aug 11:53:14 BST 2019 883 219.20 CHIX 19227XJ79tq Thu 15 Aug 11:52:03 BST 2019 1984 219.35 CHIX 19227XJ79o1 Thu 15 Aug 11:52:03 BST 2019 4346 219.35 XLON 19227XJ79o0 Thu 15 Aug 11:50:53 BST 2019 2039 219.25 XLON 19227XJ79g7 Thu 15 Aug 11:50:53 BST 2019 806 219.25 CHIX 19227XJ79gg Thu 15 Aug 11:50:53 BST 2019 931 219.25 CHIX 19227XJ79g9 Thu 15 Aug 11:50:53 BST 2019 903 219.25 CHIX 19227XJ79ga Thu 15 Aug 11:50:23 BST 2019 1705 219.20 CHIX 19227XJ79d0 Thu 15 Aug 11:50:23 BST 2019 2003 219.20 XLON 19227XJ79cz Thu 15 Aug 11:50:23 BST 2019 1732 219.20 XLON 19227XJ79cx Thu 15 Aug 11:49:34 BST 2019 948 219.25 CHIX 19227XJ796r Thu 15 Aug 11:49:34 BST 2019 905 219.25 CHIX 19227XJ796n Thu 15 Aug 11:49:34 BST 2019 1982 219.25 XLON 19227XJ796m Thu 15 Aug 11:49:34 BST 2019 854 219.30 CHIX 19227XJ796e Thu 15 Aug 11:49:34 BST 2019 1771 219.30 XLON 19227XJ796c Thu 15 Aug 11:49:34 BST 2019 570 219.35 XLON 19227XJ795h Thu 15 Aug 11:49:34 BST 2019 1077 219.35 XLON 19227XJ795n Thu 15 Aug 11:49:34 BST 2019 713 219.35 CHIX 19227XJ795y Thu 15 Aug 11:49:34 BST 2019 713 219.35 CHIX 19227XJ795u Thu 15 Aug 11:49:07 BST 2019 359 219.35 CHIX 19227XJ7941 Thu 15 Aug 11:49:07 BST 2019 713 219.35 CHIX 19227XJ793x Thu 15 Aug 11:49:07 BST 2019 742 219.35 CHIX 19227XJ793y Thu 15 Aug 11:49:07 BST 2019 668 219.35 XLON 19227XJ793v Thu 15 Aug 11:49:07 BST 2019 257 219.35 XLON 19227XJ793u Thu 15 Aug 11:49:06 BST 2019 1752 219.40 XLON 19227XJ793n Thu 15 Aug 11:49:06 BST 2019 1236 219.40 XLON 19227XJ793j Thu 15 Aug 11:49:06 BST 2019 4071 219.40 XLON 19227XJ793k Thu 15 Aug 11:49:06 BST 2019 1858 219.40 CHIX 19227XJ793l Thu 15 Aug 11:49:06 BST 2019 713 219.40 CHIX 19227XJ793p Thu 15 Aug 11:49:06 BST 2019 844 219.40 CHIX 19227XJ793q Thu 15 Aug 11:48:20 BST 2019 925 219.40 XLON 19227XJ791b Thu 15 Aug 11:46:29 BST 2019 3041 219.35 XLON 19227XJ78v3 Thu 15 Aug 11:46:29 BST 2019 925 219.35 CHIX 19227XJ78uy Thu 15 Aug 11:46:29 BST 2019 1390 219.35 CHIX 19227XJ78v6 Thu 15 Aug 11:44:53 BST 2019 2030 219.25 XLON 19227XJ78kj Thu 15 Aug 11:44:53 BST 2019 927 219.25 CHIX 19227XJ78kl Thu 15 Aug 11:43:54 BST 2019 1492 219.45 CHIX 19227XJ78fq Thu 15 Aug 11:43:53 BST 2019 1251 219.45 XLON 19227XJ78ey Thu 15 Aug 11:43:53 BST 2019 784 219.45 CHIX 19227XJ78ew Thu 15 Aug 11:43:53 BST 2019 1859 219.45 CHIX 19227XJ78f3 Thu 15 Aug 11:43:53 BST 2019 217 219.45 CHIX 19227XJ78f0 Thu 15 Aug 11:43:53 BST 2019 2823 219.45 XLON 19227XJ78eu Thu 15 Aug 11:43:53 BST 2019 713 219.50 CHIX 19227XJ78ek Thu 15 Aug 11:43:53 BST 2019 141 219.50 XLON 19227XJ78ei Thu 15 Aug 11:43:53 BST 2019 146 219.50 XLON 19227XJ78eg Thu 15 Aug 11:43:53 BST 2019 530 219.50 XLON 19227XJ78ee Thu 15 Aug 11:43:53 BST 2019 1208 219.55 CHIX 19227XJ78e6 Thu 15 Aug 11:43:53 BST 2019 2645 219.55 XLON 19227XJ78e1 Thu 15 Aug 11:43:53 BST 2019 773 219.60 CHIX 19227XJ78dn Thu 15 Aug 11:43:53 BST 2019 308 219.60 CHIX 19227XJ78dv Thu 15 Aug 11:43:53 BST 2019 713 219.60 CHIX 19227XJ78dr Thu 15 Aug 11:43:53 BST 2019 953 219.60 CHIX 19227XJ78dz Thu 15 Aug 11:43:53 BST 2019 1605 219.60 XLON 19227XJ78dh Thu 15 Aug 11:43:53 BST 2019 607 219.60 XLON 19227XJ78dk Thu 15 Aug 11:42:24 BST 2019 747 219.65 CHIX 19227XJ787s Thu 15 Aug 11:42:24 BST 2019 712 219.65 CHIX 19227XJ787t Thu 15 Aug 11:42:24 BST 2019 1300 219.65 XLON 19227XJ787r Thu 15 Aug 11:41:12 BST 2019 532 219.45 CHIX 19227XJ7811 Thu 15 Aug 11:41:04 BST 2019 1076 219.60 CHIX 19227XJ780d Thu 15 Aug 11:41:04 BST 2019 1546 219.60 XLON 19227XJ780c Thu 15 Aug 11:41:04 BST 2019 808 219.60 XLON 19227XJ780b Thu 15 Aug 11:41:04 BST 2019 20 219.60 XLON 19227XJ780a Thu 15 Aug 11:38:55 BST 2019 714 219.00 CHIX 19227XJ77ru Thu 15 Aug 11:38:55 BST 2019 1068 219.00 CHIX 19227XJ77rv Thu 15 Aug 11:38:55 BST 2019 1461 219.00 XLON 19227XJ77rd Thu 15 Aug 11:38:49 BST 2019 714 219.10 CHIX 19227XJ77qk Thu 15 Aug 11:38:49 BST 2019 519 219.10 CHIX 19227XJ77qi Thu 15 Aug 11:38:49 BST 2019 526 219.10 XLON 19227XJ77qj Thu 15 Aug 11:38:49 BST 2019 822 219.10 XLON 19227XJ77qh Thu 15 Aug 11:38:48 BST 2019 732 219.15 CHIX 19227XJ77q7 Thu 15 Aug 11:38:48 BST 2019 431 219.15 XLON 19227XJ77q6 Thu 15 Aug 11:38:06 BST 2019 1011 219.35 XLON 19227XJ77ne Thu 15 Aug 11:38:06 BST 2019 2285 219.40 XLON 19227XJ77n4 Thu 15 Aug 11:38:06 BST 2019 966 219.40 XLON 19227XJ77n5 Thu 15 Aug 11:38:06 BST 2019 713 219.40 CHIX 19227XJ77nc Thu 15 Aug 11:38:06 BST 2019 1044 219.40 CHIX 19227XJ77n9 Thu 15 Aug 11:37:33 BST 2019 627 219.45 XLON 19227XJ77ga Thu 15 Aug 11:37:33 BST 2019 698 219.45 CHIX 19227XJ77gb Thu 15 Aug 11:37:00 BST 2019 120 219.20 CHIX 19227XJ77e3 Thu 15 Aug 11:37:00 BST 2019 962 219.20 CHIX 19227XJ77e1 Thu 15 Aug 11:37:00 BST 2019 1019 219.20 CHIX 19227XJ77dz Thu 15 Aug 11:37:00 BST 2019 2260 219.20 XLON 19227XJ77du Thu 15 Aug 11:37:00 BST 2019 106 219.20 XLON 19227XJ77dq Thu 15 Aug 11:36:52 BST 2019 1089 219.30 CHIX 19227XJ77cx Thu 15 Aug 11:36:40 BST 2019 753 219.35 CHIX 19227XJ77at Thu 15 Aug 11:36:40 BST 2019 1561 219.35 XLON 19227XJ77aw Thu 15 Aug 11:35:33 BST 2019 922 219.55 CHIX 19227XJ774r Thu 15 Aug 11:35:33 BST 2019 2017 219.55 XLON 19227XJ774o Thu 15 Aug 11:34:55 BST 2019 713 219.45 CHIX 19227XJ7738 Thu 15 Aug 11:34:55 BST 2019 856 219.45 CHIX 19227XJ7737 Thu 15 Aug 11:34:55 BST 2019 1780 219.45 XLON 19227XJ7739 Thu 15 Aug 11:34:55 BST 2019 957 219.45 XLON 19227XJ773a Thu 15 Aug 11:34:27 BST 2019 282 219.50 CHIX 19227XJ771i Thu 15 Aug 11:34:06 BST 2019 781 219.55 CHIX 19227XJ76zt Thu 15 Aug 11:34:06 BST 2019 481 219.55 CHIX 19227XJ76zs Thu 15 Aug 11:34:06 BST 2019 1620 219.55 XLON 19227XJ76zq Thu 15 Aug 11:34:06 BST 2019 268 219.55 XLON 19227XJ76zr Thu 15 Aug 11:32:48 BST 2019 1062 219.55 CHIX 19227XJ76wb Thu 15 Aug 11:32:35 BST 2019 703 219.65 XLON 19227XJ76vw Thu 15 Aug 11:30:48 BST 2019 587 219.15 XLON 19227XJ76my Thu 15 Aug 11:29:50 BST 2019 867 218.70 CHIX 19227XJ76j8 Thu 15 Aug 11:29:50 BST 2019 138 218.75 XLON 19227XJ76j7 Thu 15 Aug 11:29:39 BST 2019 136 218.85 CHIX 19227XJ76ik Thu 15 Aug 11:29:39 BST 2019 664 218.85 XLON 19227XJ76ij Thu 15 Aug 11:29:30 BST 2019 1205 218.95 XLON 19227XJ76hm Thu 15 Aug 11:28:55 BST 2019 292 218.90 XLON 19227XJ76g4 Thu 15 Aug 11:28:55 BST 2019 714 219.00 CHIX 19227XJ76g3 Thu 15 Aug 11:28:55 BST 2019 683 219.00 XLON 19227XJ76g2 Thu 15 Aug 11:28:10 BST 2019 1293 219.20 XLON 19227XJ76do Thu 15 Aug 11:28:10 BST 2019 806 219.20 CHIX 19227XJ76dc Thu 15 Aug 11:28:10 BST 2019 1027 219.20 CHIX 19227XJ76df Thu 15 Aug 11:28:10 BST 2019 714 219.20 CHIX 19227XJ76dm Thu 15 Aug 11:28:03 BST 2019 713 219.40 CHIX 19227XJ76c1 Thu 15 Aug 11:27:18 BST 2019 1088 219.40 XLON 19227XJ76a2 Thu 15 Aug 11:26:29 BST 2019 141 219.50 XLON 19227XJ767e Thu 15 Aug 11:26:27 BST 2019 922 219.60 CHIX 19227XJ766f Thu 15 Aug 11:26:27 BST 2019 842 219.60 CHIX 19227XJ766g Thu 15 Aug 11:26:27 BST 2019 355 219.60 XLON 19227XJ766e Thu 15 Aug 11:26:27 BST 2019 1663 219.60 XLON 19227XJ766d Thu 15 Aug 11:26:15 BST 2019 902 219.75 CHIX 19227XJ7659 Thu 15 Aug 11:26:15 BST 2019 1973 219.75 XLON 19227XJ7657 Thu 15 Aug 11:26:15 BST 2019 135 219.75 XLON 19227XJ7658 Thu 15 Aug 11:23:55 BST 2019 2065 219.60 CHIX 19227XJ75vh Thu 15 Aug 11:23:55 BST 2019 3347 219.60 XLON 19227XJ75v3 Thu 15 Aug 11:23:55 BST 2019 1132 219.60 XLON 19227XJ75v0 Thu 15 Aug 11:23:55 BST 2019 43 219.60 XLON 19227XJ75us Thu 15 Aug 11:23:48 BST 2019 715 219.70 CHIX 19227XJ75u4 Thu 15 Aug 11:22:31 BST 2019 515 219.65 CHIX 19227XJ75n4 Thu 15 Aug 11:22:31 BST 2019 161 219.65 CHIX 19227XJ75n2 Thu 15 Aug 11:22:29 BST 2019 828 219.65 CHIX 19227XJ75n1 Thu 15 Aug 11:22:07 BST 2019 712 219.75 CHIX 19227XJ75l8 Thu 15 Aug 11:22:07 BST 2019 978 219.75 XLON 19227XJ75l7 Thu 15 Aug 11:21:58 BST 2019 712 219.85 CHIX 19227XJ75k0 Thu 15 Aug 11:21:58 BST 2019 525 219.85 XLON 19227XJ75jy Thu 15 Aug 11:21:58 BST 2019 379 219.85 XLON 19227XJ75jw Thu 15 Aug 11:21:43 BST 2019 716 219.90 CHIX 19227XJ75ik Thu 15 Aug 11:21:07 BST 2019 713 220.00 CHIX 19227XJ75ev Thu 15 Aug 11:21:06 BST 2019 904 220.00 XLON 19227XJ75em Thu 15 Aug 11:21:06 BST 2019 575 220.00 XLON 19227XJ75el Thu 15 Aug 11:20:23 BST 2019 1428 220.10 CHIX 19227XJ75ax Thu 15 Aug 11:20:23 BST 2019 3127 220.10 XLON 19227XJ75av Thu 15 Aug 11:19:21 BST 2019 1564 220.00 XLON 19227XJ753t Thu 15 Aug 11:19:21 BST 2019 754 220.00 CHIX 19227XJ753u Thu 15 Aug 11:18:51 BST 2019 580 220.20 XLON 19227XJ7504 Thu 15 Aug 11:16:00 BST 2019 457 220.55 CHIX 19227XJ74jo Thu 15 Aug 11:16:00 BST 2019 1502 220.65 CHIX 19227XJ74ja Thu 15 Aug 11:16:00 BST 2019 1452 220.65 XLON 19227XJ74j7 Thu 15 Aug 11:16:00 BST 2019 626 220.65 XLON 19227XJ74j2 Thu 15 Aug 11:16:00 BST 2019 1211 220.65 XLON 19227XJ74iy Thu 15 Aug 11:15:54 BST 2019 30 220.75 XLON 19227XJ74fd Thu 15 Aug 11:15:48 BST 2019 1754 220.85 XLON 19227XJ74ej Thu 15 Aug 11:15:48 BST 2019 651 220.85 CHIX 19227XJ74em Thu 15 Aug 11:15:48 BST 2019 870 220.85 CHIX 19227XJ74en Thu 15 Aug 11:15:48 BST 2019 382 220.85 CHIX 19227XJ74ek Thu 15 Aug 11:15:48 BST 2019 845 220.85 CHIX 19227XJ74el Thu 15 Aug 11:15:48 BST 2019 780 220.90 CHIX 19227XJ74ec Thu 15 Aug 11:15:48 BST 2019 1619 220.90 XLON 19227XJ74e5 Thu 15 Aug 11:15:47 BST 2019 886 220.95 CHIX 19227XJ74dt Thu 15 Aug 11:15:47 BST 2019 708 220.95 CHIX 19227XJ74du Thu 15 Aug 11:15:47 BST 2019 850 220.95 CHIX 19227XJ74dv Thu 15 Aug 11:15:47 BST 2019 1069 220.95 XLON 19227XJ74dr Thu 15 Aug 11:15:47 BST 2019 1837 220.95 XLON 19227XJ74ds Thu 15 Aug 11:15:43 BST 2019 221 221.00 XLON 19227XJ74d2 Thu 15 Aug 11:15:43 BST 2019 547 221.00 XLON 19227XJ74d1 Thu 15 Aug 11:15:43 BST 2019 939 221.00 XLON 19227XJ74d0 Thu 15 Aug 11:15:43 BST 2019 716 221.00 CHIX 19227XJ74d3 Thu 15 Aug 11:15:25 BST 2019 544 221.10 CHIX 19227XJ74c1 Thu 15 Aug 11:15:25 BST 2019 380 221.10 CHIX 19227XJ74c0 Thu 15 Aug 11:15:21 BST 2019 785 221.15 CHIX 19227XJ74bl Thu 15 Aug 11:15:05 BST 2019 532 221.10 XLON 19227XJ74a5 Thu 15 Aug 11:15:05 BST 2019 148 221.10 XLON 19227XJ74a4 Thu 15 Aug 11:15:05 BST 2019 84 221.15 XLON 19227XJ74a3 Thu 15 Aug 11:15:05 BST 2019 708 221.15 CHIX 19227XJ74a2 Thu 15 Aug 11:15:05 BST 2019 857 221.15 XLON 19227XJ74a1 Thu 15 Aug 11:14:45 BST 2019 539 221.05 CHIX 19227XJ748u Thu 15 Aug 11:14:45 BST 2019 1221 221.05 XLON 19227XJ748f Thu 15 Aug 11:14:45 BST 2019 439 221.05 CHIX 19227XJ748j Thu 15 Aug 11:14:45 BST 2019 269 221.05 CHIX 19227XJ748b Thu 15 Aug 11:14:24 BST 2019 1446 221.10 XLON 19227XJ746y Thu 15 Aug 11:14:24 BST 2019 708 221.10 CHIX 19227XJ746z Thu 15 Aug 11:12:57 BST 2019 1755 221.00 XLON 19227XJ743v Thu 15 Aug 11:12:57 BST 2019 444 221.00 XLON 19227XJ743u Thu 15 Aug 11:12:57 BST 2019 1006 221.00 CHIX 19227XJ743w Thu 15 Aug 11:11:01 BST 2019 1252 221.50 CHIX 19227XJ73u7 Thu 15 Aug 11:11:01 BST 2019 204 221.50 XLON 19227XJ73u6 Thu 15 Aug 11:11:01 BST 2019 2538 221.50 XLON 19227XJ73u5 Thu 15 Aug 11:09:19 BST 2019 472 221.45 CHIX 19227XJ73nq Thu 15 Aug 11:09:19 BST 2019 438 221.45 CHIX 19227XJ73np Thu 15 Aug 11:09:19 BST 2019 1991 221.45 XLON 19227XJ73no Thu 15 Aug 11:08:16 BST 2019 767 221.30 CHIX 19227XJ73fq Thu 15 Aug 11:08:16 BST 2019 1591 221.30 XLON 19227XJ73fp Thu 15 Aug 11:08:16 BST 2019 983 221.35 CHIX 19227XJ73fo Thu 15 Aug 11:08:16 BST 2019 733 221.35 CHIX 19227XJ73fn Thu 15 Aug 11:08:16 BST 2019 1522 221.35 XLON 19227XJ73fm Thu 15 Aug 11:08:10 BST 2019 952 221.40 CHIX 19227XJ73ff Thu 15 Aug 11:08:10 BST 2019 2083 221.40 XLON 19227XJ73fe Thu 15 Aug 11:08:10 BST 2019 706 221.50 CHIX 19227XJ73fc Thu 15 Aug 11:08:10 BST 2019 1065 221.50 XLON 19227XJ73f6 Thu 15 Aug 11:08:10 BST 2019 6 221.50 XLON 19227XJ73f9 Thu 15 Aug 11:07:54 BST 2019 610 221.50 CHIX 19227XJ73ei Thu 15 Aug 11:07:54 BST 2019 253 221.50 CHIX 19227XJ73eh Thu 15 Aug 11:07:54 BST 2019 1890 221.50 XLON 19227XJ73eg Thu 15 Aug 11:06:38 BST 2019 1013 221.30 CHIX 19227XJ739f Thu 15 Aug 11:06:38 BST 2019 530 221.30 CHIX 19227XJ739g Thu 15 Aug 11:06:38 BST 2019 707 221.30 CHIX 19227XJ739e Thu 15 Aug 11:06:38 BST 2019 1398 221.30 XLON 19227XJ739c Thu 15 Aug 11:06:38 BST 2019 1107 221.20 XLON 19227XJ739d Thu 15 Aug 11:05:55 BST 2019 1075 221.10 CHIX 19227XJ737w Thu 15 Aug 11:04:04 BST 2019 1497 220.95 XLON 19227XJ732n Thu 15 Aug 11:04:04 BST 2019 721 220.95 CHIX 19227XJ732o Thu 15 Aug 11:04:04 BST 2019 389 220.95 CHIX 19227XJ732p Thu 15 Aug 11:03:41 BST 2019 1487 221.05 CHIX 19227XJ7313 Thu 15 Aug 11:03:41 BST 2019 3256 221.05 XLON 19227XJ7312 Thu 15 Aug 11:03:41 BST 2019 944 221.10 XLON 19227XJ730y Thu 15 Aug 11:03:41 BST 2019 679 221.10 CHIX 19227XJ7310 Thu 15 Aug 11:03:41 BST 2019 708 221.10 CHIX 19227XJ7311 Thu 15 Aug 11:03:41 BST 2019 305 221.10 CHIX 19227XJ730z Thu 15 Aug 11:03:38 BST 2019 2161 221.15 XLON 19227XJ730t Thu 15 Aug 11:02:14 BST 2019 1254 220.95 XLON 19227XJ72rm Thu 15 Aug 11:02:14 BST 2019 2385 220.95 XLON 19227XJ72rs Thu 15 Aug 11:02:14 BST 2019 708 220.95 CHIX 19227XJ72ry Thu 15 Aug 11:02:14 BST 2019 1090 220.95 CHIX 19227XJ72s2 Thu 15 Aug 11:01:10 BST 2019 1073 220.90 CHIX 19227XJ72pd Thu 15 Aug 11:01:10 BST 2019 198 220.90 XLON 19227XJ72pc Thu 15 Aug 11:00:12 BST 2019 268 221.15 XLON 19227XJ72lb Thu 15 Aug 10:59:09 BST 2019 1441 221.35 CHIX 19227XJ72i7 Thu 15 Aug 10:59:09 BST 2019 3155 221.35 XLON 19227XJ72i5 Thu 15 Aug 10:59:09 BST 2019 96 221.35 XLON 19227XJ72i6 Thu 15 Aug 10:59:08 BST 2019 707 221.40 CHIX 19227XJ72i4 Thu 15 Aug 10:59:08 BST 2019 698 221.40 XLON 19227XJ72i3 Thu 15 Aug 10:58:02 BST 2019 1140 220.85 CHIX 19227XJ72f2 Thu 15 Aug 10:58:02 BST 2019 2495 220.85 XLON 19227XJ72f1 Thu 15 Aug 10:57:01 BST 2019 2195 220.60 XLON 19227XJ72b7 Thu 15 Aug 10:57:01 BST 2019 1009 220.65 CHIX 19227XJ72b8 Thu 15 Aug 10:56:59 BST 2019 2208 220.65 XLON 19227XJ72b6 Thu 15 Aug 10:56:58 BST 2019 1047 220.70 CHIX 19227XJ72b5 Thu 15 Aug 10:56:54 BST 2019 99 220.70 XLON 19227XJ72ay Thu 15 Aug 10:56:49 BST 2019 130 220.70 XLON 19227XJ72aj Thu 15 Aug 10:56:13 BST 2019 963 220.70 CHIX 19227XJ729p Thu 15 Aug 10:56:12 BST 2019 683 220.75 CHIX 19227XJ729o Thu 15 Aug 10:56:12 BST 2019 816 220.75 CHIX 19227XJ729n Thu 15 Aug 10:56:12 BST 2019 305 220.75 XLON 19227XJ729m Thu 15 Aug 10:55:17 BST 2019 276 220.90 XLON 19227XJ7267 Thu 15 Aug 10:55:17 BST 2019 862 220.90 XLON 19227XJ7266 Thu 15 Aug 10:55:09 BST 2019 341 220.80 XLON 19227XJ725u Thu 15 Aug 10:55:09 BST 2019 663 220.80 CHIX 19227XJ725t Thu 15 Aug 10:54:29 BST 2019 46 220.80 CHIX 19227XJ723z Thu 15 Aug 10:54:28 BST 2019 1002 220.90 CHIX 19227XJ723w Thu 15 Aug 10:54:28 BST 2019 708 220.95 CHIX 19227XJ723s Thu 15 Aug 10:54:28 BST 2019 946 220.95 XLON 19227XJ723q Thu 15 Aug 10:53:54 BST 2019 2046 221.25 XLON 19227XJ7226 Thu 15 Aug 10:53:38 BST 2019 707 221.35 CHIX 19227XJ721d Thu 15 Aug 10:53:38 BST 2019 1134 221.35 XLON 19227XJ721b Thu 15 Aug 10:52:49 BST 2019 1555 221.25 XLON 19227XJ71yj Thu 15 Aug 10:52:46 BST 2019 1001 221.35 CHIX 19227XJ71y7 Thu 15 Aug 10:51:19 BST 2019 795 221.45 CHIX 19227XJ71tv Thu 15 Aug 10:51:19 BST 2019 1649 221.45 XLON 19227XJ71tu Thu 15 Aug 10:51:18 BST 2019 11 221.50 XLON 19227XJ71tq Thu 15 Aug 10:51:18 BST 2019 1248 221.65 XLON 19227XJ71tp Thu 15 Aug 10:51:18 BST 2019 2844 221.65 XLON 19227XJ71to Thu 15 Aug 10:49:40 BST 2019 708 220.90 CHIX 19227XJ71oq Thu 15 Aug 10:49:40 BST 2019 1368 220.90 XLON 19227XJ71op Thu 15 Aug 10:49:40 BST 2019 708 220.95 CHIX 19227XJ71on Thu 15 Aug 10:49:40 BST 2019 959 220.95 XLON 19227XJ71ok Thu 15 Aug 10:49:40 BST 2019 773 221.00 CHIX 19227XJ71oi Thu 15 Aug 10:49:40 BST 2019 204 221.05 XLON 19227XJ71of Thu 15 Aug 10:48:50 BST 2019 676 221.25 CHIX 19227XJ71ln Thu 15 Aug 10:48:10 BST 2019 936 221.15 CHIX 19227XJ71kl Thu 15 Aug 10:47:35 BST 2019 495 221.15 CHIX 19227XJ71jn Thu 15 Aug 10:47:35 BST 2019 1482 221.15 XLON 19227XJ71jm Thu 15 Aug 10:46:43 BST 2019 493 221.15 CHIX 19227XJ71hy Thu 15 Aug 10:46:27 BST 2019 707 221.35 CHIX 19227XJ71gq Thu 15 Aug 10:46:27 BST 2019 179 221.35 XLON 19227XJ71gp Thu 15 Aug 10:46:27 BST 2019 562 221.35 XLON 19227XJ71go Thu 15 Aug 10:46:27 BST 2019 112 221.40 BATE 19227XJ71gn Thu 15 Aug 10:46:27 BST 2019 1044 221.40 XLON 19227XJ71gm Thu 15 Aug 10:46:27 BST 2019 821 221.55 CHIX 19227XJ71gl Thu 15 Aug 10:46:27 BST 2019 1703 221.55 XLON 19227XJ71gk Thu 15 Aug 10:46:27 BST 2019 210 221.60 XLON 19227XJ71gj Thu 15 Aug 10:46:08 BST 2019 585 221.65 XLON 19227XJ71dm Thu 15 Aug 10:46:07 BST 2019 1059 221.70 CHIX 19227XJ71dd Thu 15 Aug 10:46:02 BST 2019 481 221.70 CHIX 19227XJ71d5 Thu 15 Aug 10:45:36 BST 2019 162 221.65 XLON 19227XJ71b3 Thu 15 Aug 10:44:09 BST 2019 785 222.05 CHIX 19227XJ715e Thu 15 Aug 10:44:04 BST 2019 2199 222.15 XLON 19227XJ7154 Thu 15 Aug 10:44:04 BST 2019 1004 222.15 CHIX 19227XJ7155 Thu 15 Aug 10:44:04 BST 2019 738 222.30 CHIX 19227XJ7153 Thu 15 Aug 10:44:04 BST 2019 1530 222.30 XLON 19227XJ7151 Thu 15 Aug 10:44:04 BST 2019 2247 222.25 XLON 19227XJ7152 Thu 15 Aug 10:43:48 BST 2019 1409 222.40 XLON 19227XJ7144 Thu 15 Aug 10:43:48 BST 2019 704 222.40 CHIX 19227XJ7145 Thu 15 Aug 10:43:26 BST 2019 703 222.70 CHIX 19227XJ712g Thu 15 Aug 10:43:26 BST 2019 818 222.70 XLON 19227XJ712e Thu 15 Aug 10:43:15 BST 2019 5 222.80 XLON 19227XJ7117 Thu 15 Aug 10:43:13 BST 2019 817 222.90 XLON 19227XJ710w Thu 15 Aug 10:43:13 BST 2019 396 222.90 XLON 19227XJ710v Thu 15 Aug 10:43:13 BST 2019 702 222.90 CHIX 19227XJ7111 Thu 15 Aug 10:43:13 BST 2019 740 222.90 CHIX 19227XJ710z Thu 15 Aug 10:41:24 BST 2019 869 222.80 XLON 19227XJ70w3 Thu 15 Aug 10:41:18 BST 2019 1000 222.85 CHIX 19227XJ70vr Thu 15 Aug 10:41:18 BST 2019 197 222.85 XLON 19227XJ70vq Thu 15 Aug 10:41:16 BST 2019 2618 222.85 XLON 19227XJ70uj Thu 15 Aug 10:41:16 BST 2019 702 222.80 CHIX 19227XJ70u4 Thu 15 Aug 10:41:16 BST 2019 1067 222.80 CHIX 19227XJ70tv Thu 15 Aug 10:41:16 BST 2019 723 222.85 CHIX 19227XJ70u0 Thu 15 Aug 10:41:16 BST 2019 280 222.85 CHIX 19227XJ70ts Thu 15 Aug 10:41:16 BST 2019 702 222.90 CHIX 19227XJ70to Thu 15 Aug 10:41:16 BST 2019 1301 222.90 XLON 19227XJ70td Thu 15 Aug 10:41:09 BST 2019 282 222.95 CHIX 19227XJ70ta Thu 15 Aug 10:40:48 BST 2019 430 222.90 CHIX 19227XJ70s3 Thu 15 Aug 10:38:00 BST 2019 562 222.95 XLON 19227XJ70kk Thu 15 Aug 10:38:00 BST 2019 1961 222.95 XLON 19227XJ70kj Thu 15 Aug 10:37:52 BST 2019 774 223.00 CHIX 19227XJ70k8 Thu 15 Aug 10:37:52 BST 2019 942 223.00 XLON 19227XJ70k7 Thu 15 Aug 10:37:52 BST 2019 665 223.00 XLON 19227XJ70k6 Thu 15 Aug 10:36:52 BST 2019 1802 223.45 CHIX 19227XJ70g3 Thu 15 Aug 10:36:52 BST 2019 3948 223.45 XLON 19227XJ70g1 Thu 15 Aug 10:36:32 BST 2019 841 223.30 CHIX 19227XJ70fj Thu 15 Aug 10:36:32 BST 2019 977 223.30 CHIX 19227XJ70fi Thu 15 Aug 10:36:32 BST 2019 1829 223.30 XLON 19227XJ70fh Thu 15 Aug 10:36:32 BST 2019 2139 223.30 XLON 19227XJ70fg Thu 15 Aug 10:36:24 BST 2019 95 223.35 CHIX 19227XJ70eu Thu 15 Aug 10:36:24 BST 2019 729 223.35 CHIX 19227XJ70ev Thu 15 Aug 10:36:24 BST 2019 759 223.35 CHIX 19227XJ70er Thu 15 Aug 10:36:24 BST 2019 701 223.35 CHIX 19227XJ70es Thu 15 Aug 10:36:24 BST 2019 288 223.35 CHIX 19227XJ70et Thu 15 Aug 10:36:24 BST 2019 1511 223.35 XLON 19227XJ70eq Thu 15 Aug 10:36:24 BST 2019 367 223.35 XLON 19227XJ70eo Thu 15 Aug 10:36:24 BST 2019 539 223.35 XLON 19227XJ70ep Thu 15 Aug 10:36:10 BST 2019 1399 223.45 XLON 19227XJ70c8 Thu 15 Aug 10:36:10 BST 2019 898 223.45 XLON 19227XJ70c7 Thu 15 Aug 10:36:10 BST 2019 1050 223.45 CHIX 19227XJ70c6 Thu 15 Aug 10:35:59 BST 2019 59 223.50 XLON 19227XJ70be Thu 15 Aug 10:35:40 BST 2019 66 223.45 CHIX 19227XJ70ap Thu 15 Aug 10:34:05 BST 2019 397 223.15 CHIX 19227XJ705s Thu 15 Aug 10:33:10 BST 2019 701 223.10 CHIX 19227XJ700q Thu 15 Aug 10:33:10 BST 2019 721 223.10 XLON 19227XJ700o Thu 15 Aug 10:32:32 BST 2019 284 223.10 CHIX 19227XJ6zxp Thu 15 Aug 10:32:19 BST 2019 793 223.20 CHIX 19227XJ6zwu Thu 15 Aug 10:32:19 BST 2019 351 223.20 CHIX 19227XJ6zwt Thu 15 Aug 10:32:19 BST 2019 997 223.25 CHIX 19227XJ6zwn Thu 15 Aug 10:32:19 BST 2019 848 223.25 CHIX 19227XJ6zwk Thu 15 Aug 10:31:50 BST 2019 1066 223.25 CHIX 19227XJ6zuq Thu 15 Aug 10:31:08 BST 2019 1189 223.30 XLON 19227XJ6zrr Thu 15 Aug 10:30:19 BST 2019 543 223.80 XLON 19227XJ6zoe Thu 15 Aug 10:30:19 BST 2019 699 223.80 CHIX 19227XJ6zof Thu 15 Aug 10:29:53 BST 2019 275 223.90 XLON 19227XJ6zmw Thu 15 Aug 10:29:53 BST 2019 1513 223.95 CHIX 19227XJ6zmt Thu 15 Aug 10:29:53 BST 2019 3278 223.95 XLON 19227XJ6zms Thu 15 Aug 10:29:53 BST 2019 34 223.95 XLON 19227XJ6zmr Thu 15 Aug 10:28:23 BST 2019 2610 224.10 XLON 19227XJ6zh0 Thu 15 Aug 10:28:23 BST 2019 286 224.10 CHIX 19227XJ6zh2 Thu 15 Aug 10:28:23 BST 2019 1193 224.10 CHIX 19227XJ6zh1 Thu 15 Aug 10:28:09 BST 2019 2718 224.15 XLON 19227XJ6zft Thu 15 Aug 10:28:09 BST 2019 1241 224.15 CHIX 19227XJ6zfx Thu 15 Aug 10:27:08 BST 2019 846 224.20 CHIX 19227XJ6zdn Thu 15 Aug 10:27:08 BST 2019 1850 224.20 XLON 19227XJ6zdm Thu 15 Aug 10:26:59 BST 2019 1167 224.30 CHIX 19227XJ6zdf Thu 15 Aug 10:26:59 BST 2019 595 224.30 CHIX 19227XJ6zde Thu 15 Aug 10:26:59 BST 2019 698 224.30 CHIX 19227XJ6zdd Thu 15 Aug 10:26:59 BST 2019 71 224.30 XLON 19227XJ6zdc Thu 15 Aug 10:26:59 BST 2019 96 224.30 XLON 19227XJ6zdb Thu 15 Aug 10:26:59 BST 2019 71 224.30 XLON 19227XJ6zda Thu 15 Aug 10:26:57 BST 2019 2315 224.30 XLON 19227XJ6zd4 Thu 15 Aug 10:26:57 BST 2019 874 224.30 XLON 19227XJ6zd2 Thu 15 Aug 10:26:44 BST 2019 697 224.35 CHIX 19227XJ6zcl Thu 15 Aug 10:26:44 BST 2019 473 224.35 XLON 19227XJ6zck Thu 15 Aug 10:26:34 BST 2019 59 224.40 XLON 19227XJ6zc3 Thu 15 Aug 10:26:21 BST 2019 697 224.35 CHIX 19227XJ6zb9 Thu 15 Aug 10:26:21 BST 2019 496 224.35 XLON 19227XJ6zb6 Thu 15 Aug 10:24:48 BST 2019 698 224.20 CHIX 19227XJ6z5l Thu 15 Aug 10:24:30 BST 2019 832 224.20 XLON 19227XJ6z4w Thu 15 Aug 10:24:30 BST 2019 698 224.25 CHIX 19227XJ6z51 Thu 15 Aug 10:24:30 BST 2019 24 224.25 CHIX 19227XJ6z50 Thu 15 Aug 10:24:30 BST 2019 585 224.25 CHIX 19227XJ6z4z Thu 15 Aug 10:24:30 BST 2019 1050 224.25 CHIX 19227XJ6z4y Thu 15 Aug 10:24:30 BST 2019 698 224.25 CHIX 19227XJ6z4x Thu 15 Aug 10:24:30 BST 2019 836 224.25 XLON 19227XJ6z4v Thu 15 Aug 10:24:30 BST 2019 728 224.25 XLON 19227XJ6z4u Thu 15 Aug 10:24:15 BST 2019 549 224.30 XLON 19227XJ6z3x Thu 15 Aug 10:24:15 BST 2019 401 224.30 CHIX 19227XJ6z3z Thu 15 Aug 10:24:15 BST 2019 698 224.30 CHIX 19227XJ6z3y Thu 15 Aug 10:24:14 BST 2019 823 224.35 CHIX 19227XJ6z3j Thu 15 Aug 10:24:14 BST 2019 712 224.35 XLON 19227XJ6z3a Thu 15 Aug 10:24:14 BST 2019 697 224.35 CHIX 19227XJ6z3e Thu 15 Aug 10:23:18 BST 2019 698 224.25 CHIX 19227XJ6yze Thu 15 Aug 10:23:18 BST 2019 238 224.25 XLON 19227XJ6yzd Thu 15 Aug 10:23:18 BST 2019 417 224.25 XLON 19227XJ6yzc Thu 15 Aug 10:23:15 BST 2019 792 224.30 XLON 19227XJ6yyr Thu 15 Aug 10:23:15 BST 2019 1065 224.30 XLON 19227XJ6yyq Thu 15 Aug 10:23:15 BST 2019 848 224.30 CHIX 19227XJ6yyt Thu 15 Aug 10:20:57 BST 2019 1797 223.95 CHIX 19227XJ6ysu Thu 15 Aug 10:20:57 BST 2019 3537 223.95 XLON 19227XJ6yst Thu 15 Aug 10:19:59 BST 2019 398 223.95 XLON 19227XJ6yp3 Thu 15 Aug 10:19:59 BST 2019 576 224.05 CHIX 19227XJ6yp2 Thu 15 Aug 10:19:46 BST 2019 47 224.15 XLON 19227XJ6yoh Thu 15 Aug 10:19:46 BST 2019 2000 224.15 XLON 19227XJ6yog Thu 15 Aug 10:19:46 BST 2019 936 224.15 CHIX 19227XJ6yoi Thu 15 Aug 10:19:24 BST 2019 141 224.25 XLON 19227XJ6yni Thu 15 Aug 10:19:24 BST 2019 1533 224.25 XLON 19227XJ6ynh Thu 15 Aug 10:19:24 BST 2019 739 224.25 CHIX 19227XJ6ynk Thu 15 Aug 10:19:24 BST 2019 1062 224.25 CHIX 19227XJ6ynj Thu 15 Aug 10:19:19 BST 2019 865 224.30 CHIX 19227XJ6ymz Thu 15 Aug 10:19:19 BST 2019 470 224.30 XLON 19227XJ6ymy Thu 15 Aug 10:19:19 BST 2019 952 224.30 XLON 19227XJ6ymx Thu 15 Aug 10:19:19 BST 2019 470 224.30 XLON 19227XJ6ymw Thu 15 Aug 10:18:08 BST 2019 697 224.45 CHIX 19227XJ6yhn Thu 15 Aug 10:18:08 BST 2019 826 224.45 XLON 19227XJ6yhm Thu 15 Aug 10:18:04 BST 2019 240 224.50 XLON 19227XJ6yh6 Thu 15 Aug 10:18:04 BST 2019 896 224.50 CHIX 19227XJ6yh8 Thu 15 Aug 10:18:04 BST 2019 791 224.50 CHIX 19227XJ6yh7 Thu 15 Aug 10:17:52 BST 2019 2364 224.55 XLON 19227XJ6yeu Thu 15 Aug 10:17:52 BST 2019 1080 224.55 CHIX 19227XJ6yev Thu 15 Aug 10:17:48 BST 2019 667 224.60 CHIX 19227XJ6yeo Thu 15 Aug 10:16:09 BST 2019 488 224.55 XLON 19227XJ6y8t Thu 15 Aug 10:16:09 BST 2019 1629 224.60 XLON 19227XJ6y8s Thu 15 Aug 10:16:09 BST 2019 697 224.55 CHIX 19227XJ6y8u Thu 15 Aug 10:16:09 BST 2019 785 224.60 CHIX 19227XJ6y8r Thu 15 Aug 10:15:04 BST 2019 707 224.40 XLON 19227XJ6y6h Thu 15 Aug 10:15:04 BST 2019 583 224.40 XLON 19227XJ6y6g Thu 15 Aug 10:15:04 BST 2019 697 224.40 CHIX 19227XJ6y6i Thu 15 Aug 10:15:04 BST 2019 697 224.40 CHIX 19227XJ6y6j Thu 15 Aug 10:15:02 BST 2019 728 224.50 XLON 19227XJ6y4s Thu 15 Aug 10:15:02 BST 2019 697 224.50 CHIX 19227XJ6y4t Thu 15 Aug 10:15:01 BST 2019 837 224.55 CHIX 19227XJ6y4l Thu 15 Aug 10:15:01 BST 2019 679 224.55 XLON 19227XJ6y4k Thu 15 Aug 10:15:01 BST 2019 602 224.55 XLON 19227XJ6y4j Thu 15 Aug 10:15:01 BST 2019 516 224.55 XLON 19227XJ6y4i Thu 15 Aug 10:14:48 BST 2019 117 224.60 CHIX 19227XJ6y3b Thu 15 Aug 10:14:03 BST 2019 883 224.40 CHIX 19227XJ6y1c Thu 15 Aug 10:14:03 BST 2019 1933 224.40 XLON 19227XJ6y1b Thu 15 Aug 10:14:01 BST 2019 697 224.45 CHIX 19227XJ6y0v Thu 15 Aug 10:14:01 BST 2019 999 224.45 XLON 19227XJ6y0u Thu 15 Aug 10:12:13 BST 2019 431 223.95 CHIX 19227XJ6xwe Thu 15 Aug 10:11:28 BST 2019 3002 224.00 XLON 19227XJ6xu6 Thu 15 Aug 10:11:00 BST 2019 3041 224.05 XLON 19227XJ6xsg Thu 15 Aug 10:11:00 BST 2019 338 224.10 XLON 19227XJ6xsd Thu 15 Aug 10:11:00 BST 2019 698 224.05 CHIX 19227XJ6xs9 Thu 15 Aug 10:11:00 BST 2019 680 224.05 XLON 19227XJ6xs7 Thu 15 Aug 10:11:00 BST 2019 718 224.10 CHIX 19227XJ6xs4 Thu 15 Aug 10:11:00 BST 2019 1491 224.10 XLON 19227XJ6xrz Thu 15 Aug 10:10:47 BST 2019 903 224.20 CHIX 19227XJ6xrk Thu 15 Aug 10:10:46 BST 2019 135 224.20 XLON 19227XJ6xrh Thu 15 Aug 10:10:46 BST 2019 765 224.20 XLON 19227XJ6xrg Thu 15 Aug 10:10:46 BST 2019 881 224.20 CHIX 19227XJ6xrj Thu 15 Aug 10:10:46 BST 2019 698 224.20 CHIX 19227XJ6xri Thu 15 Aug 10:10:21 BST 2019 698 224.25 CHIX 19227XJ6xqj Thu 15 Aug 10:10:21 BST 2019 525 224.25 XLON 19227XJ6xqi Thu 15 Aug 10:10:02 BST 2019 418 224.15 CHIX 19227XJ6xps Thu 15 Aug 10:08:56 BST 2019 780 224.10 CHIX 19227XJ6xkb Thu 15 Aug 10:08:28 BST 2019 129 224.15 XLON 19227XJ6xjd Thu 15 Aug 10:08:28 BST 2019 525 224.20 CHIX 19227XJ6xje Thu 15 Aug 10:08:28 BST 2019 799 224.20 CHIX 19227XJ6xjc Thu 15 Aug 10:08:28 BST 2019 212 224.20 XLON 19227XJ6xjb Thu 15 Aug 10:08:28 BST 2019 1659 224.20 XLON 19227XJ6xja Thu 15 Aug 10:06:09 BST 2019 184 224.65 XLON 19227XJ6x6j Thu 15 Aug 10:06:09 BST 2019 276 224.65 XLON 19227XJ6x6i Thu 15 Aug 10:06:09 BST 2019 697 224.65 CHIX 19227XJ6x6k Thu 15 Aug 10:06:07 BST 2019 964 224.75 CHIX 19227XJ6x65 Thu 15 Aug 10:06:06 BST 2019 696 224.85 CHIX 19227XJ6x60 Thu 15 Aug 10:06:06 BST 2019 1404 224.85 XLON 19227XJ6x5z Thu 15 Aug 10:05:52 BST 2019 1230 225.00 CHIX 19227XJ6x4h Thu 15 Aug 10:05:52 BST 2019 1362 225.00 XLON 19227XJ6x4j Thu 15 Aug 10:05:52 BST 2019 922 225.00 XLON 19227XJ6x4e Thu 15 Aug 10:05:52 BST 2019 407 225.00 XLON 19227XJ6x4a Thu 15 Aug 10:05:08 BST 2019 934 224.90 XLON 19227XJ6x21 Thu 15 Aug 10:05:08 BST 2019 696 224.90 CHIX 19227XJ6x22 Thu 15 Aug 10:04:00 BST 2019 2459 224.80 XLON 19227XJ6wui Thu 15 Aug 10:04:00 BST 2019 98 224.85 XLON 19227XJ6wuh Thu 15 Aug 10:03:34 BST 2019 748 224.90 CHIX 19227XJ6wrw Thu 15 Aug 10:03:33 BST 2019 763 225.00 CHIX 19227XJ6wrp Thu 15 Aug 10:03:33 BST 2019 1583 225.00 XLON 19227XJ6wro Thu 15 Aug 10:02:23 BST 2019 1283 225.55 CHIX 19227XJ6wg9 Thu 15 Aug 10:02:23 BST 2019 1828 225.55 XLON 19227XJ6wg6 Thu 15 Aug 10:02:23 BST 2019 980 225.55 XLON 19227XJ6wg4 Thu 15 Aug 10:02:05 BST 2019 1118 225.65 XLON 19227XJ6wdb Thu 15 Aug 10:01:39 BST 2019 693 225.95 CHIX 19227XJ6w9w Thu 15 Aug 10:01:35 BST 2019 1957 225.95 CHIX 19227XJ6w90 Thu 15 Aug 10:01:35 BST 2019 1792 225.95 XLON 19227XJ6w8x Thu 15 Aug 10:01:35 BST 2019 1245 225.95 XLON 19227XJ6w8s Thu 15 Aug 10:01:35 BST 2019 1250 225.95 XLON 19227XJ6w8n Thu 15 Aug 10:01:34 BST 2019 692 226.00 CHIX 19227XJ6w8i Thu 15 Aug 10:01:34 BST 2019 590 226.00 XLON 19227XJ6w8g Thu 15 Aug 10:01:32 BST 2019 826 226.10 CHIX 19227XJ6w78 Thu 15 Aug 10:01:32 BST 2019 1016 226.15 CHIX 19227XJ6w76 Thu 15 Aug 10:01:32 BST 2019 124 226.15 XLON 19227XJ6w74 Thu 15 Aug 10:01:32 BST 2019 391 226.15 XLON 19227XJ6w72 Thu 15 Aug 10:01:32 BST 2019 773 226.15 XLON 19227XJ6w6w Thu 15 Aug 10:01:32 BST 2019 1059 226.15 XLON 19227XJ6w6q Thu 15 Aug 10:01:32 BST 2019 886 226.20 CHIX 19227XJ6w6k Thu 15 Aug 10:01:32 BST 2019 692 226.20 CHIX 19227XJ6w6h Thu 15 Aug 10:01:32 BST 2019 1120 226.20 XLON 19227XJ6w6b Thu 15 Aug 10:00:01 BST 2019 310 226.05 XLON 19227XJ6w0y Thu 15 Aug 09:58:14 BST 2019 693 225.95 CHIX 19227XJ6vom Thu 15 Aug 09:58:14 BST 2019 853 225.95 XLON 19227XJ6vol Thu 15 Aug 09:57:20 BST 2019 2851 226.15 CHIX 19227XJ6vgi Thu 15 Aug 09:57:20 BST 2019 6246 226.15 XLON 19227XJ6vgh Thu 15 Aug 09:56:24 BST 2019 885 226.20 CHIX 19227XJ6vek Thu 15 Aug 09:56:24 BST 2019 692 226.20 CHIX 19227XJ6veh Thu 15 Aug 09:56:24 BST 2019 165 226.20 XLON 19227XJ6ved Thu 15 Aug 09:56:24 BST 2019 1771 226.20 XLON 19227XJ6veb Thu 15 Aug 09:56:24 BST 2019 11 226.20 XLON 19227XJ6ve8 Thu 15 Aug 09:56:24 BST 2019 1004 226.20 XLON 19227XJ6ve7 Thu 15 Aug 09:55:16 BST 2019 1695 226.25 XLON 19227XJ6vbg Thu 15 Aug 09:55:16 BST 2019 546 226.25 CHIX 19227XJ6vbl Thu 15 Aug 09:55:16 BST 2019 8 226.30 XLON 19227XJ6vbf Thu 15 Aug 09:54:12 BST 2019 941 226.35 CHIX 19227XJ6v8e Thu 15 Aug 09:54:06 BST 2019 1745 226.40 XLON 19227XJ6v7r Thu 15 Aug 09:54:06 BST 2019 829 226.40 CHIX 19227XJ6v7t Thu 15 Aug 09:53:11 BST 2019 1107 226.35 XLON 19227XJ6v4j Thu 15 Aug 09:53:11 BST 2019 780 226.35 XLON 19227XJ6v4i Thu 15 Aug 09:53:11 BST 2019 863 226.35 CHIX 19227XJ6v4k Thu 15 Aug 09:52:43 BST 2019 1461 226.40 CHIX 19227XJ6v2e Thu 15 Aug 09:52:43 BST 2019 275 226.40 CHIX 19227XJ6v2d Thu 15 Aug 09:52:43 BST 2019 3196 226.40 XLON 19227XJ6v2c Thu 15 Aug 09:52:32 BST 2019 715 226.45 CHIX 19227XJ6v1u Thu 15 Aug 09:51:43 BST 2019 691 226.40 CHIX 19227XJ6uy2 Thu 15 Aug 09:51:43 BST 2019 59 226.40 XLON 19227XJ6uy0 Thu 15 Aug 09:51:43 BST 2019 1393 226.40 XLON 19227XJ6uy1 Thu 15 Aug 09:51:08 BST 2019 691 226.45 CHIX 19227XJ6uvl Thu 15 Aug 09:51:08 BST 2019 691 226.45 CHIX 19227XJ6uvk Thu 15 Aug 09:51:08 BST 2019 691 226.45 CHIX 19227XJ6uvi Thu 15 Aug 09:51:08 BST 2019 533 226.45 CHIX 19227XJ6uvh Thu 15 Aug 09:51:08 BST 2019 47 226.45 XLON 19227XJ6uve Thu 15 Aug 09:51:08 BST 2019 861 226.45 XLON 19227XJ6uvd Thu 15 Aug 09:51:08 BST 2019 1140 226.45 XLON 19227XJ6uvg Thu 15 Aug 09:51:08 BST 2019 927 226.45 XLON 19227XJ6uvf Thu 15 Aug 09:50:38 BST 2019 484 226.50 CHIX 19227XJ6utg Thu 15 Aug 09:50:38 BST 2019 289 226.50 CHIX 19227XJ6utf Thu 15 Aug 09:50:38 BST 2019 387 226.50 CHIX 19227XJ6ute Thu 15 Aug 09:50:38 BST 2019 42 226.50 XLON 19227XJ6utd Thu 15 Aug 09:50:37 BST 2019 104 226.55 XLON 19227XJ6utb Thu 15 Aug 09:50:37 BST 2019 691 226.55 CHIX 19227XJ6ut9 Thu 15 Aug 09:50:37 BST 2019 691 226.55 CHIX 19227XJ6uta Thu 15 Aug 09:50:37 BST 2019 1322 226.55 XLON 19227XJ6ut8 Thu 15 Aug 09:50:37 BST 2019 99 226.55 XLON 19227XJ6ut7 Thu 15 Aug 09:50:37 BST 2019 666 226.55 XLON 19227XJ6ut6 Thu 15 Aug 09:50:36 BST 2019 604 226.60 CHIX 19227XJ6usa Thu 15 Aug 09:50:36 BST 2019 1061 226.60 CHIX 19227XJ6us9 Thu 15 Aug 09:50:36 BST 2019 35 226.60 XLON 19227XJ6us6 Thu 15 Aug 09:50:36 BST 2019 322 226.65 CHIX 19227XJ6us8 Thu 15 Aug 09:50:36 BST 2019 676 226.65 CHIX 19227XJ6us7 Thu 15 Aug 09:50:18 BST 2019 696 226.65 XLON 19227XJ6uqx Thu 15 Aug 09:50:18 BST 2019 1781 226.65 XLON 19227XJ6uqz Thu 15 Aug 09:50:18 BST 2019 27 226.65 XLON 19227XJ6uqy Thu 15 Aug 09:50:18 BST 2019 828 226.65 CHIX 19227XJ6ur2 Thu 15 Aug 09:50:18 BST 2019 526 226.65 CHIX 19227XJ6ur1 Thu 15 Aug 09:50:18 BST 2019 690 226.65 CHIX 19227XJ6ur0 Thu 15 Aug 09:48:13 BST 2019 71 226.55 XLON 19227XJ6ujl Thu 15 Aug 09:48:13 BST 2019 1212 226.55 XLON 19227XJ6ujk Thu 15 Aug 09:48:13 BST 2019 510 226.55 CHIX 19227XJ6ujq Thu 15 Aug 09:48:13 BST 2019 292 226.55 CHIX 19227XJ6ujo Thu 15 Aug 09:48:13 BST 2019 786 226.55 CHIX 19227XJ6ujm Thu 15 Aug 09:48:01 BST 2019 418 226.55 XLON 19227XJ6ui5 Thu 15 Aug 09:47:57 BST 2019 718 226.58 BATE 19227XJ6ui0 Thu 15 Aug 09:47:57 BST 2019 610 226.58 BATE 19227XJ6uhz Thu 15 Aug 09:47:57 BST 2019 671 226.60 CHIX 19227XJ6uhy Thu 15 Aug 09:47:57 BST 2019 691 226.60 CHIX 19227XJ6uhx Thu 15 Aug 09:47:57 BST 2019 5 226.60 XLON 19227XJ6uhw Thu 15 Aug 09:47:57 BST 2019 887 226.60 XLON 19227XJ6uhv Thu 15 Aug 09:47:53 BST 2019 929 226.65 CHIX 19227XJ6uh8 Thu 15 Aug 09:47:53 BST 2019 313 226.65 CHIX 19227XJ6uh7 Thu 15 Aug 09:47:53 BST 2019 908 226.65 CHIX 19227XJ6uh6 Thu 15 Aug 09:47:53 BST 2019 1988 226.65 XLON 19227XJ6uh5 Thu 15 Aug 09:47:31 BST 2019 219 226.70 XLON 19227XJ6ugf Thu 15 Aug 09:47:31 BST 2019 226 226.70 XLON 19227XJ6uge Thu 15 Aug 09:47:31 BST 2019 1386 226.70 XLON 19227XJ6ugc Thu 15 Aug 09:47:31 BST 2019 69 226.70 XLON 19227XJ6ugg Thu 15 Aug 09:47:31 BST 2019 690 226.70 CHIX 19227XJ6ugd Thu 15 Aug 09:47:31 BST 2019 329 226.70 CHIX 19227XJ6ugh Thu 15 Aug 09:46:34 BST 2019 820 226.70 CHIX 19227XJ6ubx Thu 15 Aug 09:44:26 BST 2019 953 226.50 XLON 19227XJ6u2m Thu 15 Aug 09:44:26 BST 2019 767 226.50 CHIX 19227XJ6u2o Thu 15 Aug 09:44:26 BST 2019 691 226.50 CHIX 19227XJ6u2n Thu 15 Aug 09:44:22 BST 2019 50 226.55 XLON 19227XJ6u25 Thu 15 Aug 09:44:22 BST 2019 691 226.55 CHIX 19227XJ6u24 Thu 15 Aug 09:44:22 BST 2019 753 226.55 CHIX 19227XJ6u23 Thu 15 Aug 09:44:22 BST 2019 368 226.55 CHIX 19227XJ6u21 Thu 15 Aug 09:44:22 BST 2019 691 226.55 CHIX 19227XJ6u1x Thu 15 Aug 09:44:22 BST 2019 691 226.55 CHIX 19227XJ6u1z Thu 15 Aug 09:44:22 BST 2019 874 226.55 XLON 19227XJ6u1v Thu 15 Aug 09:44:22 BST 2019 23 226.55 XLON 19227XJ6u1t Thu 15 Aug 09:44:22 BST 2019 699 226.55 XLON 19227XJ6u1o Thu 15 Aug 09:44:22 BST 2019 794 226.55 XLON 19227XJ6u1m Thu 15 Aug 09:44:22 BST 2019 222 226.55 XLON 19227XJ6u1q Thu 15 Aug 09:43:22 BST 2019 1142 226.60 XLON 19227XJ6tz6 Thu 15 Aug 09:43:22 BST 2019 409 226.60 XLON 19227XJ6tz5 Thu 15 Aug 09:43:22 BST 2019 747 226.60 CHIX 19227XJ6tz8 Thu 15 Aug 09:43:22 BST 2019 382 226.60 CHIX 19227XJ6tz7 Thu 15 Aug 09:42:15 BST 2019 890 226.50 CHIX 19227XJ6tv9 Thu 15 Aug 09:42:15 BST 2019 691 226.50 CHIX 19227XJ6tv8 Thu 15 Aug 09:42:15 BST 2019 1180 226.50 XLON 19227XJ6tv6 Thu 15 Aug 09:42:15 BST 2019 1947 226.50 XLON 19227XJ6tv7 Thu 15 Aug 09:41:46 BST 2019 30 226.45 XLON 19227XJ6tt7 Thu 15 Aug 09:41:46 BST 2019 691 226.50 CHIX 19227XJ6tt6 Thu 15 Aug 09:41:46 BST 2019 70 226.50 XLON 19227XJ6tt5 Thu 15 Aug 09:41:46 BST 2019 710 226.50 XLON 19227XJ6tt4 Thu 15 Aug 09:41:46 BST 2019 2806 226.50 XLON 19227XJ6tsz Thu 15 Aug 09:41:46 BST 2019 932 226.50 XLON 19227XJ6tt0 Thu 15 Aug 09:41:46 BST 2019 691 226.50 CHIX 19227XJ6tt3 Thu 15 Aug 09:41:46 BST 2019 1282 226.50 CHIX 19227XJ6tt1 Thu 15 Aug 09:41:24 BST 2019 12 226.55 XLON 19227XJ6trf Thu 15 Aug 09:41:24 BST 2019 10 226.55 XLON 19227XJ6trd Thu 15 Aug 09:41:24 BST 2019 722 226.55 CHIX 19227XJ6trg Thu 15 Aug 09:39:29 BST 2019 606 226.40 CHIX 19227XJ6tlm Thu 15 Aug 09:39:04 BST 2019 1181 226.45 XLON 19227XJ6tk3 Thu 15 Aug 09:39:04 BST 2019 691 226.45 CHIX 19227XJ6tk4 Thu 15 Aug 09:37:38 BST 2019 2000 226.35 XLON 19227XJ6tgy Thu 15 Aug 09:37:38 BST 2019 1120 226.35 CHIX 19227XJ6tgz Thu 15 Aug 09:36:43 BST 2019 1027 226.40 CHIX 19227XJ6tem Thu 15 Aug 09:36:33 BST 2019 942 226.45 CHIX 19227XJ6tdk Thu 15 Aug 09:36:33 BST 2019 2061 226.45 XLON 19227XJ6tdl Thu 15 Aug 09:36:33 BST 2019 200 226.45 XLON 19227XJ6tdm Thu 15 Aug 09:36:29 BST 2019 1275 226.50 CHIX 19227XJ6td8 Thu 15 Aug 09:36:29 BST 2019 539 226.50 XLON 19227XJ6td7 Thu 15 Aug 09:36:29 BST 2019 2251 226.50 XLON 19227XJ6td6 Thu 15 Aug 09:36:28 BST 2019 20 226.55 XLON 19227XJ6tcw Thu 15 Aug 09:36:28 BST 2019 1825 226.55 XLON 19227XJ6tcv Thu 15 Aug 09:36:28 BST 2019 767 226.55 XLON 19227XJ6tcu Thu 15 Aug 09:36:28 BST 2019 500 226.55 XLON 19227XJ6tct Thu 15 Aug 09:36:28 BST 2019 519 226.55 CHIX 19227XJ6td0 Thu 15 Aug 09:36:28 BST 2019 119 226.55 CHIX 19227XJ6tcz Thu 15 Aug 09:36:28 BST 2019 1193 226.55 CHIX 19227XJ6tcy Thu 15 Aug 09:36:28 BST 2019 691 226.55 CHIX 19227XJ6tcx Thu 15 Aug 09:35:58 BST 2019 1718 226.60 XLON 19227XJ6ta6 Thu 15 Aug 09:35:58 BST 2019 828 226.60 CHIX 19227XJ6ta7 Thu 15 Aug 09:35:49 BST 2019 126 226.65 XLON 19227XJ6t9a Thu 15 Aug 09:35:49 BST 2019 690 226.65 CHIX 19227XJ6t91 Thu 15 Aug 09:35:49 BST 2019 987 226.65 CHIX 19227XJ6t95 Thu 15 Aug 09:35:49 BST 2019 557 226.65 XLON 19227XJ6t8z Thu 15 Aug 09:33:54 BST 2019 692 226.00 CHIX 19227XJ6sz7 Thu 15 Aug 09:33:54 BST 2019 526 226.00 CHIX 19227XJ6sz6 Thu 15 Aug 09:33:54 BST 2019 1418 226.00 XLON 19227XJ6sz5 Thu 15 Aug 09:32:10 BST 2019 633 226.00 CHIX 19227XJ6st7 Thu 15 Aug 09:31:32 BST 2019 277 226.05 CHIX 19227XJ6src Thu 15 Aug 09:31:32 BST 2019 692 226.05 CHIX 19227XJ6srb Thu 15 Aug 09:31:32 BST 2019 716 226.15 CHIX 19227XJ6sra Thu 15 Aug 09:31:32 BST 2019 271 226.00 XLON 19227XJ6sr9 Thu 15 Aug 09:31:32 BST 2019 783 226.00 XLON 19227XJ6sr8 Thu 15 Aug 09:31:32 BST 2019 462 226.05 XLON 19227XJ6sr7 Thu 15 Aug 09:31:32 BST 2019 1486 226.15 XLON 19227XJ6sr6 Thu 15 Aug 09:31:18 BST 2019 692 226.15 CHIX 19227XJ6spr Thu 15 Aug 09:31:18 BST 2019 441 226.20 XLON 19227XJ6spf Thu 15 Aug 09:31:18 BST 2019 106 226.20 XLON 19227XJ6spb Thu 15 Aug 09:31:18 BST 2019 741 226.10 XLON 19227XJ6sp6 Thu 15 Aug 09:31:18 BST 2019 948 226.15 CHIX 19227XJ6spm Thu 15 Aug 09:31:18 BST 2019 2076 226.15 XLON 19227XJ6soy Thu 15 Aug 09:30:41 BST 2019 748 226.05 XLON 19227XJ6sm7 Thu 15 Aug 09:30:41 BST 2019 692 226.05 CHIX 19227XJ6sm8 Thu 15 Aug 09:30:25 BST 2019 318 226.05 CHIX 19227XJ6slq Thu 15 Aug 09:30:25 BST 2019 282 226.05 CHIX 19227XJ6slp Thu 15 Aug 09:30:25 BST 2019 773 226.05 CHIX 19227XJ6slo Thu 15 Aug 09:30:25 BST 2019 692 226.05 CHIX 19227XJ6sln Thu 15 Aug 09:30:25 BST 2019 309 226.10 CHIX 19227XJ6slm Thu 15 Aug 09:30:25 BST 2019 600 226.10 CHIX 19227XJ6sll Thu 15 Aug 09:30:25 BST 2019 692 226.10 CHIX 19227XJ6slk Thu 15 Aug 09:30:23 BST 2019 215 226.10 XLON 19227XJ6slg Thu 15 Aug 09:30:23 BST 2019 473 226.10 XLON 19227XJ6slf Thu 15 Aug 09:30:13 BST 2019 719 226.05 XLON 19227XJ6sl0 Thu 15 Aug 09:30:13 BST 2019 874 226.15 CHIX 19227XJ6sl1 Thu 15 Aug 09:30:13 BST 2019 1911 226.15 XLON 19227XJ6skz Thu 15 Aug 09:30:11 BST 2019 692 226.20 CHIX 19227XJ6skt Thu 15 Aug 09:30:11 BST 2019 1324 226.20 XLON 19227XJ6sks Thu 15 Aug 09:29:55 BST 2019 2 226.15 XLON 19227XJ6sjg Thu 15 Aug 09:29:55 BST 2019 809 226.10 XLON 19227XJ6sjd Thu 15 Aug 09:29:55 BST 2019 692 226.10 CHIX 19227XJ6sjh Thu 15 Aug 09:29:55 BST 2019 785 226.10 CHIX 19227XJ6sjf Thu 15 Aug 09:29:46 BST 2019 533 226.15 CHIX 19227XJ6sii Thu 15 Aug 09:29:46 BST 2019 902 226.15 CHIX 19227XJ6sif Thu 15 Aug 09:29:46 BST 2019 291 226.15 CHIX 19227XJ6sik Thu 15 Aug 09:29:40 BST 2019 715 226.20 CHIX 19227XJ6si2 Thu 15 Aug 09:29:13 BST 2019 9 226.20 XLON 19227XJ6sgr Thu 15 Aug 09:29:08 BST 2019 692 226.20 CHIX 19227XJ6sgd Thu 15 Aug 09:29:08 BST 2019 827 226.20 XLON 19227XJ6sgc Thu 15 Aug 09:28:59 BST 2019 860 226.20 XLON 19227XJ6sf2 Thu 15 Aug 09:27:47 BST 2019 336 226.10 CHIX 19227XJ6sat Thu 15 Aug 09:27:47 BST 2019 692 226.10 CHIX 19227XJ6sas Thu 15 Aug 09:27:47 BST 2019 41 226.10 XLON 19227XJ6sar Thu 15 Aug 09:27:47 BST 2019 24 226.10 XLON 19227XJ6saq Thu 15 Aug 09:27:47 BST 2019 215 226.10 XLON 19227XJ6sap Thu 15 Aug 09:27:47 BST 2019 632 226.10 XLON 19227XJ6sao Thu 15 Aug 09:27:21 BST 2019 525 226.15 CHIX 19227XJ6s9c Thu 15 Aug 09:27:20 BST 2019 1472 226.20 XLON 19227XJ6s91 Thu 15 Aug 09:27:20 BST 2019 140 226.20 XLON 19227XJ6s90 Thu 15 Aug 09:27:20 BST 2019 709 226.20 CHIX 19227XJ6s92 Thu 15 Aug 09:27:20 BST 2019 937 226.20 CHIX 19227XJ6s93 Thu 15 Aug 09:25:51 BST 2019 59 225.80 XLON 19227XJ6s3s Thu 15 Aug 09:25:16 BST 2019 587 225.70 CHIX 19227XJ6s0s Thu 15 Aug 09:25:16 BST 2019 371 225.75 XLON 19227XJ6s0r Thu 15 Aug 09:25:16 BST 2019 745 225.75 CHIX 19227XJ6s0q Thu 15 Aug 09:25:16 BST 2019 420 225.80 CHIX 19227XJ6s0p Thu 15 Aug 09:25:16 BST 2019 748 225.80 CHIX 19227XJ6s0o Thu 15 Aug 09:25:06 BST 2019 777 225.85 XLON 19227XJ6s0f Thu 15 Aug 09:24:11 BST 2019 14 225.65 XLON 19227XJ6rwl Thu 15 Aug 09:23:32 BST 2019 39 225.70 XLON 19227XJ6rv1 Thu 15 Aug 09:23:08 BST 2019 256 225.70 XLON 19227XJ6rtq Thu 15 Aug 09:23:01 BST 2019 693 225.80 CHIX 19227XJ6rt4 Thu 15 Aug 09:23:01 BST 2019 1061 225.80 CHIX 19227XJ6rt3 Thu 15 Aug 09:23:01 BST 2019 900 225.80 XLON 19227XJ6rt2 Thu 15 Aug 09:21:54 BST 2019 1173 225.90 XLON 19227XJ6roe Thu 15 Aug 09:21:41 BST 2019 3945 226.00 XLON 19227XJ6rn3 Thu 15 Aug 09:21:41 BST 2019 2139 226.00 XLON 19227XJ6rn2 Thu 15 Aug 09:21:41 BST 2019 723 226.00 CHIX 19227XJ6rn6 Thu 15 Aug 09:21:41 BST 2019 1078 226.00 CHIX 19227XJ6rn5 Thu 15 Aug 09:21:41 BST 2019 978 226.00 CHIX 19227XJ6rn4 Thu 15 Aug 09:21:41 BST 2019 2609 226.05 XLON 19227XJ6rmy Thu 15 Aug 09:21:41 BST 2019 1192 226.05 CHIX 19227XJ6rn0 Thu 15 Aug 09:21:41 BST 2019 2065 226.10 XLON 19227XJ6rml Thu 15 Aug 09:21:41 BST 2019 407 226.10 XLON 19227XJ6rmj Thu 15 Aug 09:21:41 BST 2019 383 226.10 CHIX 19227XJ6rmo Thu 15 Aug 09:21:41 BST 2019 1130 226.10 CHIX 19227XJ6rmn Thu 15 Aug 09:21:41 BST 2019 742 226.10 CHIX 19227XJ6rmm Thu 15 Aug 09:21:06 BST 2019 65 226.25 XLON 19227XJ6rhf Thu 15 Aug 09:21:06 BST 2019 230 226.25 XLON 19227XJ6rhe Thu 15 Aug 09:21:06 BST 2019 440 226.30 CHIX 19227XJ6rh5 Thu 15 Aug 09:20:40 BST 2019 93 226.35 XLON 19227XJ6rf0 Thu 15 Aug 09:20:40 BST 2019 96 226.35 XLON 19227XJ6rez Thu 15 Aug 09:20:40 BST 2019 997 226.35 CHIX 19227XJ6rf3 Thu 15 Aug 09:20:40 BST 2019 509 226.35 CHIX 19227XJ6rf2 Thu 15 Aug 09:20:40 BST 2019 312 226.35 CHIX 19227XJ6rf1 Thu 15 Aug 09:20:11 BST 2019 942 226.40 XLON 19227XJ6rd1 Thu 15 Aug 09:20:11 BST 2019 691 226.40 CHIX 19227XJ6rd0 Thu 15 Aug 09:20:11 BST 2019 667 226.40 CHIX 19227XJ6rcz Thu 15 Aug 09:19:40 BST 2019 972 226.35 CHIX 19227XJ6rbk Thu 15 Aug 09:19:40 BST 2019 538 226.35 CHIX 19227XJ6rbi Thu 15 Aug 09:19:40 BST 2019 660 226.35 CHIX 19227XJ6rbe Thu 15 Aug 09:19:40 BST 2019 16 226.35 XLON 19227XJ6rb8 Thu 15 Aug 09:19:40 BST 2019 53 226.35 XLON 19227XJ6rbc Thu 15 Aug 09:19:04 BST 2019 61 226.35 XLON 19227XJ6r82 Thu 15 Aug 09:18:58 BST 2019 782 226.35 CHIX 19227XJ6r7o Thu 15 Aug 09:18:23 BST 2019 1883 226.20 XLON 19227XJ6r5g Thu 15 Aug 09:18:23 BST 2019 861 226.20 CHIX 19227XJ6r5h Thu 15 Aug 09:18:06 BST 2019 2 226.10 XLON 19227XJ6r53 Thu 15 Aug 09:18:06 BST 2019 412 226.10 CHIX 19227XJ6r52 Thu 15 Aug 09:18:06 BST 2019 328 226.10 CHIX 19227XJ6r51 Thu 15 Aug 09:18:06 BST 2019 692 226.10 CHIX 19227XJ6r50 Thu 15 Aug 09:17:03 BST 2019 1022 226.20 XLON 19227XJ6r0j Thu 15 Aug 09:17:03 BST 2019 692 226.20 CHIX 19227XJ6r0l Thu 15 Aug 09:15:02 BST 2019 1390 226.10 XLON 19227XJ6qtt Thu 15 Aug 09:15:02 BST 2019 1483 226.10 XLON 19227XJ6qts Thu 15 Aug 09:15:02 BST 2019 1312 226.10 CHIX 19227XJ6qtr Thu 15 Aug 09:14:52 BST 2019 1573 226.15 XLON 19227XJ6qsn Thu 15 Aug 09:14:44 BST 2019 713 226.30 CHIX 19227XJ6qse Thu 15 Aug 09:14:44 BST 2019 1176 226.30 CHIX 19227XJ6qsd Thu 15 Aug 09:14:44 BST 2019 1480 226.30 XLON 19227XJ6qsc Thu 15 Aug 09:14:44 BST 2019 2574 226.30 XLON 19227XJ6qsb Thu 15 Aug 09:14:39 BST 2019 519 226.45 BATE 19227XJ6qs7 Thu 15 Aug 09:14:34 BST 2019 1195 226.45 CHIX 19227XJ6qrl Thu 15 Aug 09:14:34 BST 2019 816 226.45 XLON 19227XJ6qrk Thu 15 Aug 09:14:34 BST 2019 1800 226.45 XLON 19227XJ6qrj Thu 15 Aug 09:14:19 BST 2019 7 226.45 XLON 19227XJ6qqc Thu 15 Aug 09:14:19 BST 2019 75 226.45 XLON 19227XJ6qqb Thu 15 Aug 09:14:19 BST 2019 1892 226.45 XLON 19227XJ6qqa Thu 15 Aug 09:14:19 BST 2019 865 226.45 CHIX 19227XJ6qqd Thu 15 Aug 09:13:26 BST 2019 739 226.45 CHIX 19227XJ6qno Thu 15 Aug 09:13:26 BST 2019 711 226.45 CHIX 19227XJ6qnn Thu 15 Aug 09:13:26 BST 2019 405 226.45 CHIX 19227XJ6qnl Thu 15 Aug 09:13:26 BST 2019 678 226.45 CHIX 19227XJ6qnj Thu 15 Aug 09:13:26 BST 2019 1533 226.45 XLON 19227XJ6qni Thu 15 Aug 09:13:26 BST 2019 67 226.45 XLON 19227XJ6qnh Thu 15 Aug 09:13:26 BST 2019 4 226.45 XLON 19227XJ6qng Thu 15 Aug 09:13:26 BST 2019 1 226.45 XLON 19227XJ6qnf Thu 15 Aug 09:13:01 BST 2019 61 226.55 XLON 19227XJ6qm7 Thu 15 Aug 09:13:01 BST 2019 1274 226.55 CHIX 19227XJ6qm6 Thu 15 Aug 09:13:01 BST 2019 149 226.55 XLON 19227XJ6qm5 Thu 15 Aug 09:13:01 BST 2019 2787 226.55 XLON 19227XJ6qm4 Thu 15 Aug 09:12:21 BST 2019 379 226.65 CHIX 19227XJ6qjs Thu 15 Aug 09:12:21 BST 2019 80 226.65 XLON 19227XJ6qjq Thu 15 Aug 09:12:21 BST 2019 807 226.65 XLON 19227XJ6qjp Thu 15 Aug 09:12:21 BST 2019 755 226.65 CHIX 19227XJ6qjr Thu 15 Aug 09:12:21 BST 2019 483 226.75 CHIX 19227XJ6qjm Thu 15 Aug 09:12:21 BST 2019 848 226.75 CHIX 19227XJ6qjl Thu 15 Aug 09:12:21 BST 2019 21 226.75 XLON 19227XJ6qjk Thu 15 Aug 09:12:21 BST 2019 137 226.75 XLON 19227XJ6qjj Thu 15 Aug 09:12:21 BST 2019 1842 226.75 XLON 19227XJ6qji Thu 15 Aug 09:12:00 BST 2019 15 226.75 XLON 19227XJ6qhy Thu 15 Aug 09:11:18 BST 2019 505 226.75 CHIX 19227XJ6qfi Thu 15 Aug 09:11:08 BST 2019 869 226.80 CHIX 19227XJ6qf5 Thu 15 Aug 09:11:04 BST 2019 726 226.85 XLON 19227XJ6qez Thu 15 Aug 09:11:04 BST 2019 999 226.85 XLON 19227XJ6qey Thu 15 Aug 09:11:04 BST 2019 228 226.85 CHIX 19227XJ6qf2 Thu 15 Aug 09:11:04 BST 2019 462 226.85 CHIX 19227XJ6qf1 Thu 15 Aug 09:11:04 BST 2019 690 226.85 CHIX 19227XJ6qf0 Thu 15 Aug 09:10:55 BST 2019 924 226.90 XLON 19227XJ6qei Thu 15 Aug 09:10:55 BST 2019 690 226.90 CHIX 19227XJ6qeh Thu 15 Aug 09:10:22 BST 2019 10 226.75 XLON 19227XJ6qby Thu 15 Aug 09:10:22 BST 2019 443 226.80 CHIX 19227XJ6qbq Thu 15 Aug 09:10:22 BST 2019 690 226.80 CHIX 19227XJ6qbp Thu 15 Aug 09:10:22 BST 2019 1144 226.80 CHIX 19227XJ6qbo Thu 15 Aug 09:10:22 BST 2019 2503 226.80 XLON 19227XJ6qbm Thu 15 Aug 09:10:22 BST 2019 1316 226.80 XLON 19227XJ6qbn Thu 15 Aug 09:10:21 BST 2019 58 226.85 XLON 19227XJ6qbl Thu 15 Aug 09:10:19 BST 2019 511 226.85 CHIX 19227XJ6qbk Thu 15 Aug 09:09:30 BST 2019 759 226.65 XLON 19227XJ6q8c Thu 15 Aug 09:05:35 BST 2019 1164 226.20 XLON 19227XJ6px9 Thu 15 Aug 09:05:08 BST 2019 1961 226.40 CHIX 19227XJ6pw1 Thu 15 Aug 09:05:08 BST 2019 3702 226.40 XLON 19227XJ6pvz Thu 15 Aug 09:05:08 BST 2019 594 226.40 XLON 19227XJ6pvw Thu 15 Aug 09:04:25 BST 2019 4058 226.65 XLON 19227XJ6ptm Thu 15 Aug 09:04:25 BST 2019 1852 226.65 CHIX 19227XJ6ptn Thu 15 Aug 09:04:25 BST 2019 690 226.70 CHIX 19227XJ6ptk Thu 15 Aug 09:04:25 BST 2019 548 226.70 CHIX 19227XJ6ptj Thu 15 Aug 09:04:25 BST 2019 690 226.70 CHIX 19227XJ6pti Thu 15 Aug 09:04:25 BST 2019 859 226.70 XLON 19227XJ6ptg Thu 15 Aug 09:04:25 BST 2019 995 226.70 XLON 19227XJ6ptd Thu 15 Aug 09:03:06 BST 2019 1216 226.80 XLON 19227XJ6po3 Thu 15 Aug 09:02:04 BST 2019 732 226.70 XLON 19227XJ6pm6 Thu 15 Aug 09:02:04 BST 2019 690 226.70 CHIX 19227XJ6pm7 Thu 15 Aug 09:01:58 BST 2019 829 226.75 CHIX 19227XJ6plw Thu 15 Aug 09:01:58 BST 2019 1789 226.75 XLON 19227XJ6plv Thu 15 Aug 09:01:51 BST 2019 922 226.85 CHIX 19227XJ6pls Thu 15 Aug 09:01:51 BST 2019 2016 226.85 XLON 19227XJ6plr Thu 15 Aug 09:01:48 BST 2019 1094 227.00 CHIX 19227XJ6plo Thu 15 Aug 09:01:48 BST 2019 2393 227.00 XLON 19227XJ6pln Thu 15 Aug 09:01:48 BST 2019 57 227.00 XLON 19227XJ6plm Thu 15 Aug 09:01:39 BST 2019 793 227.05 CHIX 19227XJ6pl1 Thu 15 Aug 09:01:37 BST 2019 191 227.15 XLON 19227XJ6pl0 Thu 15 Aug 09:01:37 BST 2019 160 227.15 BATE 19227XJ6pkz Thu 15 Aug 09:01:37 BST 2019 1046 227.15 BATE 19227XJ6pky Thu 15 Aug 09:01:37 BST 2019 870 227.15 CHIX 19227XJ6pkx Thu 15 Aug 09:01:37 BST 2019 859 227.15 XLON 19227XJ6pkw Thu 15 Aug 09:01:32 BST 2019 689 227.20 CHIX 19227XJ6pjn Thu 15 Aug 09:01:32 BST 2019 1326 227.20 XLON 19227XJ6pjk Thu 15 Aug 09:01:32 BST 2019 279 227.30 XLON 19227XJ6pjj Thu 15 Aug 09:01:32 BST 2019 1226 227.25 XLON 19227XJ6pji Thu 15 Aug 09:01:11 BST 2019 383 227.40 XLON 19227XJ6pha Thu 15 Aug 09:01:11 BST 2019 729 227.40 CHIX 19227XJ6phb Thu 15 Aug 09:00:48 BST 2019 438 227.50 CHIX 19227XJ6peq Thu 15 Aug 09:00:48 BST 2019 769 227.50 CHIX 19227XJ6pep Thu 15 Aug 09:00:32 BST 2019 675 227.55 CHIX 19227XJ6pdi Thu 15 Aug 09:00:28 BST 2019 754 227.60 CHIX 19227XJ6pcv Thu 15 Aug 09:00:28 BST 2019 977 227.65 XLON 19227XJ6pco Thu 15 Aug 09:00:28 BST 2019 767 227.65 XLON 19227XJ6pcq Thu 15 Aug 09:00:28 BST 2019 687 227.65 CHIX 19227XJ6pcu Thu 15 Aug 09:00:28 BST 2019 687 227.65 CHIX 19227XJ6pcs Thu 15 Aug 09:00:28 BST 2019 869 227.65 CHIX 19227XJ6pcr Thu 15 Aug 09:00:27 BST 2019 990 227.70 XLON 19227XJ6pcl Thu 15 Aug 09:00:27 BST 2019 684 227.70 XLON 19227XJ6pck Thu 15 Aug 09:00:27 BST 2019 75 227.70 XLON 19227XJ6pcj Thu 15 Aug 09:00:27 BST 2019 16 227.70 XLON 19227XJ6pci Thu 15 Aug 09:00:27 BST 2019 807 227.70 CHIX 19227XJ6pcn Thu 15 Aug 09:00:27 BST 2019 935 227.70 CHIX 19227XJ6pcm Thu 15 Aug 08:59:46 BST 2019 142 227.80 XLON 19227XJ6p81 Thu 15 Aug 08:59:46 BST 2019 854 227.80 CHIX 19227XJ6p7z Thu 15 Aug 08:59:13 BST 2019 464 227.70 CHIX 19227XJ6p5z Thu 15 Aug 08:59:13 BST 2019 223 227.70 CHIX 19227XJ6p5y Thu 15 Aug 08:59:13 BST 2019 614 227.70 XLON 19227XJ6p5x Thu 15 Aug 08:59:13 BST 2019 514 227.75 XLON 19227XJ6p5g Thu 15 Aug 08:59:13 BST 2019 990 227.75 CHIX 19227XJ6p5f Thu 15 Aug 08:59:13 BST 2019 777 227.75 CHIX 19227XJ6p5e Thu 15 Aug 08:59:06 BST 2019 5 227.80 XLON 19227XJ6p53 Thu 15 Aug 08:59:05 BST 2019 687 227.80 CHIX 19227XJ6p4x Thu 15 Aug 08:59:05 BST 2019 163 227.80 XLON 19227XJ6p4u Thu 15 Aug 08:59:05 BST 2019 1105 227.80 XLON 19227XJ6p4r Thu 15 Aug 08:58:41 BST 2019 31 227.95 BATE 19227XJ6p3q Thu 15 Aug 08:58:18 BST 2019 903 227.80 CHIX 19227XJ6p2u Thu 15 Aug 08:57:27 BST 2019 349 227.70 CHIX 19227XJ6p12 Thu 15 Aug 08:57:25 BST 2019 39 227.75 XLON 19227XJ6p0n Thu 15 Aug 08:57:19 BST 2019 2101 227.75 XLON 19227XJ6p0e Thu 15 Aug 08:57:06 BST 2019 21 227.65 XLON 19227XJ6oze Thu 15 Aug 08:57:00 BST 2019 687 227.65 CHIX 19227XJ6oz2 Thu 15 Aug 08:57:00 BST 2019 1328 227.65 XLON 19227XJ6oz1 Thu 15 Aug 08:55:26 BST 2019 796 227.30 CHIX 19227XJ6ouj Thu 15 Aug 08:53:25 BST 2019 2430 227.15 XLON 19227XJ6om9 Thu 15 Aug 08:53:25 BST 2019 1321 227.15 CHIX 19227XJ6oma Thu 15 Aug 08:53:25 BST 2019 461 227.15 XLON 19227XJ6om8 Thu 15 Aug 08:52:53 BST 2019 722 227.45 CHIX 19227XJ6ok8 Thu 15 Aug 08:52:53 BST 2019 688 227.45 CHIX 19227XJ6ok7 Thu 15 Aug 08:52:53 BST 2019 808 227.45 CHIX 19227XJ6ok9 Thu 15 Aug 08:52:53 BST 2019 688 227.45 CHIX 19227XJ6oka Thu 15 Aug 08:52:53 BST 2019 596 227.45 XLON 19227XJ6ok6 Thu 15 Aug 08:52:32 BST 2019 825 227.65 CHIX 19227XJ6ohe Thu 15 Aug 08:52:32 BST 2019 687 227.65 CHIX 19227XJ6ohd Thu 15 Aug 08:52:32 BST 2019 687 227.65 CHIX 19227XJ6ohf Thu 15 Aug 08:52:32 BST 2019 1797 227.65 XLON 19227XJ6oh8 Thu 15 Aug 08:52:32 BST 2019 1202 227.65 XLON 19227XJ6oh7 Thu 15 Aug 08:52:32 BST 2019 877 227.65 XLON 19227XJ6ohb Thu 15 Aug 08:52:23 BST 2019 1011 227.70 CHIX 19227XJ6ogq Thu 15 Aug 08:52:23 BST 2019 2213 227.70 XLON 19227XJ6ogp Thu 15 Aug 08:52:08 BST 2019 2712 227.50 XLON 19227XJ6ofs Thu 15 Aug 08:52:00 BST 2019 41 227.45 XLON 19227XJ6of7 Thu 15 Aug 08:52:00 BST 2019 1088 227.45 XLON 19227XJ6of6 Thu 15 Aug 08:51:53 BST 2019 905 227.55 CHIX 19227XJ6oeu Thu 15 Aug 08:51:53 BST 2019 1980 227.55 XLON 19227XJ6oet Thu 15 Aug 08:51:23 BST 2019 980 227.65 CHIX 19227XJ6odk Thu 15 Aug 08:50:54 BST 2019 825 227.65 CHIX 19227XJ6oc4 Thu 15 Aug 08:50:54 BST 2019 1729 227.65 XLON 19227XJ6oc3 Thu 15 Aug 08:50:53 BST 2019 1038 227.75 CHIX 19227XJ6obx Thu 15 Aug 08:50:53 BST 2019 2273 227.75 XLON 19227XJ6obw Thu 15 Aug 08:50:52 BST 2019 3 227.80 XLON 19227XJ6obm Thu 15 Aug 08:50:52 BST 2019 135 227.80 XLON 19227XJ6obl Thu 15 Aug 08:50:50 BST 2019 687 227.80 CHIX 19227XJ6ob6 Thu 15 Aug 08:50:50 BST 2019 313 227.80 CHIX 19227XJ6ob5 Thu 15 Aug 08:50:50 BST 2019 1083 227.80 CHIX 19227XJ6ob4 Thu 15 Aug 08:50:50 BST 2019 518 227.80 XLON 19227XJ6ob3 Thu 15 Aug 08:50:50 BST 2019 2370 227.80 XLON 19227XJ6ob2 Thu 15 Aug 08:50:28 BST 2019 2515 227.85 XLON 19227XJ6oae Thu 15 Aug 08:50:28 BST 2019 1149 227.85 CHIX 19227XJ6oaf Thu 15 Aug 08:49:54 BST 2019 871 227.80 CHIX 19227XJ6o91 Thu 15 Aug 08:49:54 BST 2019 242 227.80 XLON 19227XJ6o90 Thu 15 Aug 08:49:32 BST 2019 850 227.70 CHIX 19227XJ6o87 Thu 15 Aug 08:49:16 BST 2019 523 227.70 XLON 19227XJ6o7k Thu 15 Aug 08:49:16 BST 2019 501 227.70 XLON 19227XJ6o7j Thu 15 Aug 08:49:16 BST 2019 101 227.75 XLON 19227XJ6o7i Thu 15 Aug 08:49:16 BST 2019 57 227.65 XLON 19227XJ6o7n Thu 15 Aug 08:49:16 BST 2019 504 227.65 XLON 19227XJ6o7m Thu 15 Aug 08:49:16 BST 2019 759 227.80 XLON 19227XJ6o7g Thu 15 Aug 08:49:16 BST 2019 563 227.80 CHIX 19227XJ6o7l Thu 15 Aug 08:49:16 BST 2019 687 227.80 CHIX 19227XJ6o7h Thu 15 Aug 08:49:16 BST 2019 687 227.65 CHIX 19227XJ6o7s Thu 15 Aug 08:49:16 BST 2019 687 227.70 CHIX 19227XJ6o7r Thu 15 Aug 08:49:16 BST 2019 687 227.70 CHIX 19227XJ6o7q Thu 15 Aug 08:49:16 BST 2019 544 227.75 CHIX 19227XJ6o7p Thu 15 Aug 08:49:16 BST 2019 409 227.75 CHIX 19227XJ6o7o Thu 15 Aug 08:49:04 BST 2019 554 227.90 BATE 19227XJ6o76 Thu 15 Aug 08:49:04 BST 2019 641 227.90 BATE 19227XJ6o75 Thu 15 Aug 08:49:04 BST 2019 422 227.90 XLON 19227XJ6o74 Thu 15 Aug 08:49:04 BST 2019 532 227.85 CHIX 19227XJ6o73 Thu 15 Aug 08:48:44 BST 2019 1540 227.90 CHIX 19227XJ6o6s Thu 15 Aug 08:48:42 BST 2019 1187 227.90 CHIX 19227XJ6o6r Thu 15 Aug 08:48:42 BST 2019 2598 227.90 XLON 19227XJ6o6q Thu 15 Aug 08:48:15 BST 2019 715 227.85 CHIX 19227XJ6o5h Thu 15 Aug 08:48:15 BST 2019 530 227.85 CHIX 19227XJ6o5e Thu 15 Aug 08:47:52 BST 2019 658 227.85 XLON 19227XJ6o4g Thu 15 Aug 08:47:52 BST 2019 1500 227.85 XLON 19227XJ6o4f Thu 15 Aug 08:47:47 BST 2019 1447 227.85 XLON 19227XJ6o47 Thu 15 Aug 08:47:22 BST 2019 1500 227.85 XLON 19227XJ6o3h Thu 15 Aug 08:47:22 BST 2019 129 227.85 XLON 19227XJ6o3g Thu 15 Aug 08:47:03 BST 2019 1006 227.85 CHIX 19227XJ6o2h Thu 15 Aug 08:47:03 BST 2019 1500 227.85 XLON 19227XJ6o2g Thu 15 Aug 08:46:46 BST 2019 779 227.85 XLON 19227XJ6o0r Thu 15 Aug 08:46:46 BST 2019 646 227.85 XLON 19227XJ6o0q Thu 15 Aug 08:46:46 BST 2019 1040 227.80 CHIX 19227XJ6o0p Thu 15 Aug 08:46:01 BST 2019 1500 227.75 XLON 19227XJ6nze Thu 15 Aug 08:46:01 BST 2019 505 227.75 XLON 19227XJ6nz8 Thu 15 Aug 08:46:01 BST 2019 782 227.75 XLON 19227XJ6nz9 Thu 15 Aug 08:46:01 BST 2019 687 227.75 CHIX 19227XJ6nzd Thu 15 Aug 08:46:01 BST 2019 313 227.75 CHIX 19227XJ6nzc Thu 15 Aug 08:46:01 BST 2019 357 227.75 CHIX 19227XJ6nzb Thu 15 Aug 08:46:01 BST 2019 687 227.75 CHIX 19227XJ6nza Thu 15 Aug 08:45:03 BST 2019 1400 227.60 XLON 19227XJ6nvr Thu 15 Aug 08:44:48 BST 2019 985 227.50 XLON 19227XJ6nv7 Thu 15 Aug 08:44:24 BST 2019 56 227.55 XLON 19227XJ6nuq Thu 15 Aug 08:44:21 BST 2019 1000 227.60 CHIX 19227XJ6nui Thu 15 Aug 08:44:18 BST 2019 1504 227.45 XLON 19227XJ6nuf Thu 15 Aug 08:44:18 BST 2019 557 227.45 XLON 19227XJ6nue Thu 15 Aug 08:43:44 BST 2019 1500 227.35 XLON 19227XJ6ntg Thu 15 Aug 08:42:42 BST 2019 440 227.15 XLON 19227XJ6nrm Thu 15 Aug 08:41:44 BST 2019 565 227.05 CHIX 19227XJ6npe Thu 15 Aug 08:41:44 BST 2019 2337 227.05 XLON 19227XJ6npb Thu 15 Aug 08:41:44 BST 2019 255 227.05 XLON 19227XJ6npa Thu 15 Aug 08:41:44 BST 2019 1068 227.05 CHIX 19227XJ6npd Thu 15 Aug 08:41:44 BST 2019 908 227.05 CHIX 19227XJ6npc Thu 15 Aug 08:41:40 BST 2019 538 227.10 CHIX 19227XJ6np9 Thu 15 Aug 08:41:33 BST 2019 215 227.10 XLON 19227XJ6np4 Thu 15 Aug 08:41:33 BST 2019 853 227.10 CHIX 19227XJ6np3 Thu 15 Aug 08:41:33 BST 2019 410 227.10 CHIX 19227XJ6np2 Thu 15 Aug 08:41:33 BST 2019 784 227.10 CHIX 19227XJ6np1 Thu 15 Aug 08:41:33 BST 2019 187 227.10 XLON 19227XJ6np0 Thu 15 Aug 08:40:11 BST 2019 1069 227.05 CHIX 19227XJ6nkf Thu 15 Aug 08:40:11 BST 2019 2339 227.05 XLON 19227XJ6nke Thu 15 Aug 08:40:11 BST 2019 1057 227.10 CHIX 19227XJ6njv Thu 15 Aug 08:40:11 BST 2019 37 227.05 XLON 19227XJ6njp Thu 15 Aug 08:40:11 BST 2019 7 227.10 XLON 19227XJ6njo Thu 15 Aug 08:40:11 BST 2019 912 227.10 CHIX 19227XJ6njq Thu 15 Aug 08:39:44 BST 2019 1223 227.05 CHIX 19227XJ6nhh Thu 15 Aug 08:39:44 BST 2019 2679 227.05 XLON 19227XJ6nhg Thu 15 Aug 08:39:44 BST 2019 579 227.15 XLON 19227XJ6nhf Thu 15 Aug 08:39:44 BST 2019 480 227.15 CHIX 19227XJ6nhe Thu 15 Aug 08:39:44 BST 2019 482 227.15 XLON 19227XJ6nhd Thu 15 Aug 08:39:40 BST 2019 600 227.20 BATE 19227XJ6ngf Thu 15 Aug 08:39:40 BST 2019 1050 227.20 CHIX 19227XJ6nge Thu 15 Aug 08:39:40 BST 2019 689 227.20 CHIX 19227XJ6ngd Thu 15 Aug 08:39:40 BST 2019 48 227.20 XLON 19227XJ6ngc Thu 15 Aug 08:39:40 BST 2019 50 227.20 XLON 19227XJ6ngb Thu 15 Aug 08:39:40 BST 2019 448 227.20 XLON 19227XJ6nga Thu 15 Aug 08:39:38 BST 2019 150 227.25 XLON 19227XJ6ng3 Thu 15 Aug 08:39:38 BST 2019 1500 227.25 XLON 19227XJ6ng2 Thu 15 Aug 08:39:28 BST 2019 2662 227.25 XLON 19227XJ6nf3 Thu 15 Aug 08:39:28 BST 2019 685 227.30 CHIX 19227XJ6nf4 Thu 15 Aug 08:38:44 BST 2019 688 227.40 CHIX 19227XJ6ndi Thu 15 Aug 08:38:44 BST 2019 496 227.40 XLON 19227XJ6ndh Thu 15 Aug 08:38:44 BST 2019 578 227.40 XLON 19227XJ6nde Thu 15 Aug 08:38:44 BST 2019 688 227.40 CHIX 19227XJ6ndg Thu 15 Aug 08:38:44 BST 2019 650 227.40 CHIX 19227XJ6ndf Thu 15 Aug 08:38:22 BST 2019 1200 227.40 XLON 19227XJ6nc8 Thu 15 Aug 08:38:17 BST 2019 1300 227.40 CHIX 19227XJ6nbt Thu 15 Aug 08:38:17 BST 2019 900 227.40 XLON 19227XJ6nbs Thu 15 Aug 08:38:10 BST 2019 500 227.45 BATE 19227XJ6nbo Thu 15 Aug 08:38:10 BST 2019 1041 227.40 CHIX 19227XJ6nbn Thu 15 Aug 08:38:10 BST 2019 848 227.40 CHIX 19227XJ6nbm Thu 15 Aug 08:38:05 BST 2019 402 227.45 CHIX 19227XJ6nbd Thu 15 Aug 08:38:03 BST 2019 100 227.50 CHIX 19227XJ6nb7 Thu 15 Aug 08:38:03 BST 2019 79 227.50 CHIX 19227XJ6nb6 Thu 15 Aug 08:37:44 BST 2019 440 227.30 CHIX 19227XJ6naf Thu 15 Aug 08:36:25 BST 2019 916 227.35 CHIX 19227XJ6n6d Thu 15 Aug 08:36:10 BST 2019 209 227.15 CHIX 19227XJ6n5h Thu 15 Aug 08:35:53 BST 2019 689 227.20 CHIX 19227XJ6n3j Thu 15 Aug 08:35:53 BST 2019 597 227.20 XLON 19227XJ6n3i Thu 15 Aug 08:35:42 BST 2019 969 227.40 CHIX 19227XJ6n26 Thu 15 Aug 08:35:42 BST 2019 291 227.40 CHIX 19227XJ6n25 Thu 15 Aug 08:35:42 BST 2019 688 227.40 CHIX 19227XJ6n24 Thu 15 Aug 08:35:42 BST 2019 125 227.40 XLON 19227XJ6n23 Thu 15 Aug 08:35:42 BST 2019 537 227.40 XLON 19227XJ6n22 Thu 15 Aug 08:35:34 BST 2019 688 227.50 CHIX 19227XJ6n1j Thu 15 Aug 08:35:34 BST 2019 977 227.50 CHIX 19227XJ6n1i Thu 15 Aug 08:35:34 BST 2019 600 227.50 XLON 19227XJ6n1h Thu 15 Aug 08:34:57 BST 2019 1 227.45 XLON 19227XJ6n05 Thu 15 Aug 08:34:57 BST 2019 148 227.45 XLON 19227XJ6n04 Thu 15 Aug 08:34:57 BST 2019 688 227.50 CHIX 19227XJ6n01 Thu 15 Aug 08:34:57 BST 2019 336 227.50 XLON 19227XJ6mzz Thu 15 Aug 08:34:57 BST 2019 991 227.50 XLON 19227XJ6mzy Thu 15 Aug 08:34:57 BST 2019 909 227.55 CHIX 19227XJ6n00 Thu 15 Aug 08:34:57 BST 2019 57 227.60 XLON 19227XJ6mzx Thu 15 Aug 08:34:18 BST 2019 24 227.85 XLON 19227XJ6myx Thu 15 Aug 08:34:09 BST 2019 758 227.85 CHIX 19227XJ6mye Thu 15 Aug 08:34:09 BST 2019 1573 227.85 XLON 19227XJ6myc Thu 15 Aug 08:34:09 BST 2019 1940 227.85 XLON 19227XJ6mxc Thu 15 Aug 08:34:09 BST 2019 887 227.85 CHIX 19227XJ6mxh Thu 15 Aug 08:34:00 BST 2019 606 227.95 CHIX 19227XJ6mwm Thu 15 Aug 08:33:59 BST 2019 630 227.95 CHIX 19227XJ6mw5 Thu 15 Aug 08:33:59 BST 2019 952 227.95 CHIX 19227XJ6mw3 Thu 15 Aug 08:33:59 BST 2019 686 227.95 CHIX 19227XJ6mw1 Thu 15 Aug 08:33:59 BST 2019 1301 227.95 XLON 19227XJ6mvx Thu 15 Aug 08:33:38 BST 2019 686 228.00 CHIX 19227XJ6mv1 Thu 15 Aug 08:33:38 BST 2019 1187 228.00 XLON 19227XJ6muz Thu 15 Aug 08:33:38 BST 2019 267 228.00 XLON 19227XJ6mv0 Thu 15 Aug 08:33:24 BST 2019 2374 228.10 XLON 19227XJ6mth Thu 15 Aug 08:33:21 BST 2019 686 228.20 CHIX 19227XJ6msw Thu 15 Aug 08:33:21 BST 2019 844 228.20 XLON 19227XJ6msv Thu 15 Aug 08:33:06 BST 2019 1500 228.15 XLON 19227XJ6ms0 Thu 15 Aug 08:33:05 BST 2019 1500 228.15 XLON 19227XJ6mrt Thu 15 Aug 08:33:05 BST 2019 150 228.15 XLON 19227XJ6mrs Thu 15 Aug 08:33:05 BST 2019 1500 228.15 XLON 19227XJ6mrr Thu 15 Aug 08:33:00 BST 2019 80 228.15 XLON 19227XJ6mr8 Thu 15 Aug 08:32:39 BST 2019 419 228.15 XLON 19227XJ6mqu Thu 15 Aug 08:32:39 BST 2019 251 228.15 XLON 19227XJ6mqt Thu 15 Aug 08:32:17 BST 2019 188 228.10 CHIX 19227XJ6mpj Thu 15 Aug 08:32:07 BST 2019 374 228.05 CHIX 19227XJ6moz Thu 15 Aug 08:32:06 BST 2019 941 228.15 CHIX 19227XJ6mow Thu 15 Aug 08:32:06 BST 2019 376 228.25 CHIX 19227XJ6mov Thu 15 Aug 08:32:02 BST 2019 603 228.30 XLON 19227XJ6mo3 Thu 15 Aug 08:31:56 BST 2019 358 228.25 CHIX 19227XJ6mnz Thu 15 Aug 08:31:56 BST 2019 364 228.20 CHIX 19227XJ6mny Thu 15 Aug 08:31:56 BST 2019 358 228.25 CHIX 19227XJ6mnx Thu 15 Aug 08:31:56 BST 2019 641 228.25 XLON 19227XJ6mnr Thu 15 Aug 08:31:56 BST 2019 664 228.25 XLON 19227XJ6mnp Thu 15 Aug 08:31:56 BST 2019 686 228.25 CHIX 19227XJ6mnt Thu 15 Aug 08:31:56 BST 2019 686 228.25 CHIX 19227XJ6mnw Thu 15 Aug 08:31:54 BST 2019 1 228.35 XLON 19227XJ6mnc Thu 15 Aug 08:31:54 BST 2019 348 228.35 CHIX 19227XJ6mne Thu 15 Aug 08:31:54 BST 2019 1004 228.35 CHIX 19227XJ6mnd Thu 15 Aug 08:31:54 BST 2019 917 228.35 CHIX 19227XJ6mng Thu 15 Aug 08:31:31 BST 2019 1500 228.40 XLON 19227XJ6mm8 Thu 15 Aug 08:31:07 BST 2019 549 228.25 CHIX 19227XJ6mld Thu 15 Aug 08:30:56 BST 2019 1500 228.20 XLON 19227XJ6mky Thu 15 Aug 08:30:26 BST 2019 492 228.00 CHIX 19227XJ6mjb Thu 15 Aug 08:30:09 BST 2019 440 227.80 XLON 19227XJ6mic Thu 15 Aug 08:30:08 BST 2019 958 227.85 CHIX 19227XJ6mia Thu 15 Aug 08:29:43 BST 2019 687 227.75 XLON 19227XJ6mhg Thu 15 Aug 08:29:41 BST 2019 454 227.75 XLON 19227XJ6mgo Thu 15 Aug 08:29:35 BST 2019 550 227.60 CHIX 19227XJ6mfx Thu 15 Aug 08:29:32 BST 2019 688 227.60 CHIX 19227XJ6mft Thu 15 Aug 08:29:32 BST 2019 1100 227.60 XLON 19227XJ6mfs Thu 15 Aug 08:29:14 BST 2019 523 227.60 CHIX 19227XJ6mfc Thu 15 Aug 08:29:14 BST 2019 169 227.60 XLON 19227XJ6mfb Thu 15 Aug 08:28:58 BST 2019 753 227.60 CHIX 19227XJ6mec Thu 15 Aug 08:28:58 BST 2019 20 227.60 XLON 19227XJ6meb Thu 15 Aug 08:28:58 BST 2019 1 227.60 XLON 19227XJ6mea Thu 15 Aug 08:28:58 BST 2019 1561 227.60 XLON 19227XJ6me9 Thu 15 Aug 08:28:22 BST 2019 569 227.70 CHIX 19227XJ6mct Thu 15 Aug 08:28:13 BST 2019 962 227.65 CHIX 19227XJ6mco Thu 15 Aug 08:28:13 BST 2019 687 227.65 CHIX 19227XJ6mcn Thu 15 Aug 08:28:13 BST 2019 942 227.65 XLON 19227XJ6mcm Thu 15 Aug 08:28:13 BST 2019 346 227.65 XLON 19227XJ6mcl Thu 15 Aug 08:28:13 BST 2019 816 227.65 XLON 19227XJ6mck Thu 15 Aug 08:28:06 BST 2019 1167 227.65 XLON 19227XJ6mc3 Thu 15 Aug 08:27:52 BST 2019 687 227.70 CHIX 19227XJ6mbg Thu 15 Aug 08:27:52 BST 2019 119 227.70 XLON 19227XJ6mbf Thu 15 Aug 08:27:52 BST 2019 1300 227.70 XLON 19227XJ6mbe Thu 15 Aug 08:27:46 BST 2019 844 227.85 CHIX 19227XJ6mb9 Thu 15 Aug 08:27:43 BST 2019 780 227.85 CHIX 19227XJ6mb7 Thu 15 Aug 08:27:43 BST 2019 37 227.85 XLON 19227XJ6mb6 Thu 15 Aug 08:27:43 BST 2019 45 227.85 XLON 19227XJ6mb5 Thu 15 Aug 08:27:43 BST 2019 310 227.85 XLON 19227XJ6mb4 Thu 15 Aug 08:27:22 BST 2019 393 227.90 CHIX 19227XJ6m9s Thu 15 Aug 08:27:22 BST 2019 755 227.90 CHIX 19227XJ6m9r Thu 15 Aug 08:27:22 BST 2019 250 227.90 XLON 19227XJ6m9q Thu 15 Aug 08:27:13 BST 2019 1 227.95 XLON 19227XJ6m9g Thu 15 Aug 08:27:13 BST 2019 293 227.95 CHIX 19227XJ6m9f Thu 15 Aug 08:27:06 BST 2019 394 227.95 CHIX 19227XJ6m8w Thu 15 Aug 08:27:02 BST 2019 686 227.95 CHIX 19227XJ6m8p Thu 15 Aug 08:27:02 BST 2019 784 227.95 XLON 19227XJ6m8o Thu 15 Aug 08:26:27 BST 2019 1367 228.10 CHIX 19227XJ6m76 Thu 15 Aug 08:26:27 BST 2019 521 228.15 CHIX 19227XJ6m75 Thu 15 Aug 08:26:27 BST 2019 61 228.15 XLON 19227XJ6m74 Thu 15 Aug 08:26:00 BST 2019 270 228.15 XLON 19227XJ6m65 Thu 15 Aug 08:25:25 BST 2019 109 227.95 XLON 19227XJ6m4s Thu 15 Aug 08:25:25 BST 2019 4 227.95 XLON 19227XJ6m4t Thu 15 Aug 08:25:25 BST 2019 210 228.00 XLON 19227XJ6m4p Thu 15 Aug 08:25:25 BST 2019 1286 228.00 XLON 19227XJ6m4o Thu 15 Aug 08:25:25 BST 2019 305 228.05 CHIX 19227XJ6m4l Thu 15 Aug 08:25:25 BST 2019 4 228.05 XLON 19227XJ6m4j Thu 15 Aug 08:25:21 BST 2019 686 228.10 CHIX 19227XJ6m4f Thu 15 Aug 08:25:21 BST 2019 1200 228.10 XLON 19227XJ6m4e Thu 15 Aug 08:25:00 BST 2019 5 228.05 CHIX 19227XJ6m3a Thu 15 Aug 08:25:00 BST 2019 578 228.10 CHIX 19227XJ6m39 Thu 15 Aug 08:25:00 BST 2019 261 228.10 CHIX 19227XJ6m38 Thu 15 Aug 08:25:00 BST 2019 351 228.10 CHIX 19227XJ6m37 Thu 15 Aug 08:25:00 BST 2019 661 228.10 CHIX 19227XJ6m36 Thu 15 Aug 08:25:00 BST 2019 530 228.10 CHIX 19227XJ6m35 Thu 15 Aug 08:25:00 BST 2019 64 228.10 XLON 19227XJ6m34 Thu 15 Aug 08:25:00 BST 2019 469 228.15 CHIX 19227XJ6m2q Thu 15 Aug 08:25:00 BST 2019 373 228.15 CHIX 19227XJ6m2h Thu 15 Aug 08:25:00 BST 2019 799 228.15 CHIX 19227XJ6m2l Thu 15 Aug 08:25:00 BST 2019 607 228.15 CHIX 19227XJ6m2k Thu 15 Aug 08:25:00 BST 2019 1658 228.15 XLON 19227XJ6m2e Thu 15 Aug 08:25:00 BST 2019 191 228.15 XLON 19227XJ6m2b Thu 15 Aug 08:25:00 BST 2019 375 228.20 CHIX 19227XJ6m20 Thu 15 Aug 08:25:00 BST 2019 616 228.20 CHIX 19227XJ6m25 Thu 15 Aug 08:24:37 BST 2019 500 228.25 XLON 19227XJ6m0e Thu 15 Aug 08:24:37 BST 2019 2000 228.25 XLON 19227XJ6m0c Thu 15 Aug 08:24:37 BST 2019 1900 228.20 XLON 19227XJ6m0a Thu 15 Aug 08:24:37 BST 2019 1209 228.20 CHIX 19227XJ6m08 Thu 15 Aug 08:24:37 BST 2019 526 228.20 CHIX 19227XJ6m06 Thu 15 Aug 08:24:37 BST 2019 316 228.20 XLON 19227XJ6m03 Thu 15 Aug 08:24:37 BST 2019 1200 228.20 XLON 19227XJ6lzz Thu 15 Aug 08:24:37 BST 2019 686 228.25 CHIX 19227XJ6lzx Thu 15 Aug 08:24:37 BST 2019 477 228.25 CHIX 19227XJ6lzw Thu 15 Aug 08:24:37 BST 2019 29 228.25 XLON 19227XJ6lzv Thu 15 Aug 08:24:37 BST 2019 1159 228.25 XLON 19227XJ6lzu Thu 15 Aug 08:24:21 BST 2019 162 228.30 XLON 19227XJ6lyx Thu 15 Aug 08:24:12 BST 2019 300 228.35 BATE 19227XJ6ly3 Thu 15 Aug 08:24:12 BST 2019 400 228.35 BATE 19227XJ6ly2 Thu 15 Aug 08:24:12 BST 2019 1500 228.30 XLON 19227XJ6ly1 Thu 15 Aug 08:24:12 BST 2019 1131 228.20 XLON 19227XJ6ly0 Thu 15 Aug 08:24:12 BST 2019 564 228.25 CHIX 19227XJ6lxz Thu 15 Aug 08:24:12 BST 2019 65 228.25 XLON 19227XJ6lxy Thu 15 Aug 08:24:12 BST 2019 392 228.30 CHIX 19227XJ6lxx Thu 15 Aug 08:23:47 BST 2019 7 228.30 XLON 19227XJ6lxe Thu 15 Aug 08:23:47 BST 2019 750 228.35 BATE 19227XJ6lxd Thu 15 Aug 08:23:47 BST 2019 24 228.35 XLON 19227XJ6lxc Thu 15 Aug 08:23:47 BST 2019 1500 228.35 XLON 19227XJ6lxb Thu 15 Aug 08:23:47 BST 2019 173 228.30 XLON 19227XJ6lxa Thu 15 Aug 08:23:47 BST 2019 191 228.30 XLON 19227XJ6lx8 Thu 15 Aug 08:23:47 BST 2019 536 228.30 CHIX 19227XJ6lx9 Thu 15 Aug 08:23:43 BST 2019 3 228.40 CHIX 19227XJ6lwt Thu 15 Aug 08:23:43 BST 2019 23 228.40 XLON 19227XJ6lwr Thu 15 Aug 08:23:36 BST 2019 1500 228.35 XLON 19227XJ6lwf Thu 15 Aug 08:23:31 BST 2019 1500 228.35 XLON 19227XJ6lw2 Thu 15 Aug 08:23:31 BST 2019 3 228.35 XLON 19227XJ6lw1 Thu 15 Aug 08:23:06 BST 2019 2000 228.20 XLON 19227XJ6lue Thu 15 Aug 08:23:06 BST 2019 50 228.20 XLON 19227XJ6lug Thu 15 Aug 08:23:06 BST 2019 1600 228.20 XLON 19227XJ6luf Thu 15 Aug 08:23:06 BST 2019 862 228.15 CHIX 19227XJ6lud Thu 15 Aug 08:23:00 BST 2019 1500 228.20 XLON 19227XJ6lub Thu 15 Aug 08:21:31 BST 2019 68 228.10 XLON 19227XJ6llw Thu 15 Aug 08:21:31 BST 2019 618 228.10 XLON 19227XJ6llv Thu 15 Aug 08:21:31 BST 2019 1119 228.10 XLON 19227XJ6llu Thu 15 Aug 08:21:27 BST 2019 982 228.15 XLON 19227XJ6lls Thu 15 Aug 08:21:27 BST 2019 1500 228.15 XLON 19227XJ6llr Thu 15 Aug 08:21:27 BST 2019 806 228.15 CHIX 19227XJ6llq Thu 15 Aug 08:21:25 BST 2019 879 228.15 CHIX 19227XJ6lld Thu 15 Aug 08:21:25 BST 2019 768 228.15 CHIX 19227XJ6llh Thu 15 Aug 08:21:24 BST 2019 147 228.20 XLON 19227XJ6ll8 Thu 15 Aug 08:21:24 BST 2019 686 228.25 CHIX 19227XJ6ll6 Thu 15 Aug 08:21:24 BST 2019 567 228.25 CHIX 19227XJ6ll5 Thu 15 Aug 08:21:24 BST 2019 765 228.25 XLON 19227XJ6ll4 Thu 15 Aug 08:21:22 BST 2019 685 228.30 CHIX 19227XJ6lkt Thu 15 Aug 08:21:22 BST 2019 649 228.30 XLON 19227XJ6lks Thu 15 Aug 08:21:14 BST 2019 351 228.25 CHIX 19227XJ6lk4 Thu 15 Aug 08:21:13 BST 2019 11 228.25 XLON 19227XJ6lk2 Thu 15 Aug 08:21:11 BST 2019 908 228.30 CHIX 19227XJ6ljy Thu 15 Aug 08:21:11 BST 2019 693 228.35 CHIX 19227XJ6ljx Thu 15 Aug 08:21:11 BST 2019 500 228.35 CHIX 19227XJ6ljw Thu 15 Aug 08:21:09 BST 2019 685 228.40 CHIX 19227XJ6ljt Thu 15 Aug 08:21:09 BST 2019 639 228.40 CHIX 19227XJ6ljs Thu 15 Aug 08:21:09 BST 2019 934 228.40 XLON 19227XJ6ljr Thu 15 Aug 08:21:08 BST 2019 301 228.40 CHIX 19227XJ6ljh Thu 15 Aug 08:21:08 BST 2019 796 228.40 CHIX 19227XJ6ljg Thu 15 Aug 08:21:08 BST 2019 57 228.50 XLON 19227XJ6ljf Thu 15 Aug 08:21:08 BST 2019 369 228.45 CHIX 19227XJ6lje Thu 15 Aug 08:21:08 BST 2019 112 228.45 XLON 19227XJ6ljd Thu 15 Aug 08:21:08 BST 2019 164 228.45 XLON 19227XJ6ljc Thu 15 Aug 08:20:56 BST 2019 1900 228.50 XLON 19227XJ6lho Thu 15 Aug 08:20:55 BST 2019 2000 228.50 XLON 19227XJ6lhl Thu 15 Aug 08:20:50 BST 2019 490 228.50 CHIX 19227XJ6lgl Thu 15 Aug 08:20:50 BST 2019 292 228.50 CHIX 19227XJ6lgk Thu 15 Aug 08:20:24 BST 2019 915 228.55 CHIX 19227XJ6leo Thu 15 Aug 08:20:20 BST 2019 1115 228.60 BATE 19227XJ6le8 Thu 15 Aug 08:20:20 BST 2019 1049 228.60 BATE 19227XJ6le6 Thu 15 Aug 08:20:20 BST 2019 800 228.60 BATE 19227XJ6le4 Thu 15 Aug 08:20:20 BST 2019 1267 228.60 XLON 19227XJ6le2 Thu 15 Aug 08:20:20 BST 2019 1283 228.60 XLON 19227XJ6le0 Thu 15 Aug 08:20:13 BST 2019 975 228.60 XLON 19227XJ6ldp Thu 15 Aug 08:20:13 BST 2019 1289 228.60 XLON 19227XJ6ldo Thu 15 Aug 08:20:13 BST 2019 778 228.60 XLON 19227XJ6ldn Thu 15 Aug 08:20:06 BST 2019 2441 228.50 XLON 19227XJ6ld6 Thu 15 Aug 08:19:58 BST 2019 840 228.50 XLON 19227XJ6lck Thu 15 Aug 08:19:52 BST 2019 1500 228.50 XLON 19227XJ6lca Thu 15 Aug 08:19:38 BST 2019 6 228.50 CHIX 19227XJ6lav Thu 15 Aug 08:19:38 BST 2019 951 228.48 CHIX 19227XJ6lau Thu 15 Aug 08:19:38 BST 2019 95 228.50 XLON 19227XJ6lat Thu 15 Aug 08:19:23 BST 2019 686 228.20 CHIX 19227XJ6l9p Thu 15 Aug 08:19:16 BST 2019 686 228.05 CHIX 19227XJ6l90 Thu 15 Aug 08:19:16 BST 2019 1151 228.05 XLON 19227XJ6l8z Thu 15 Aug 08:19:16 BST 2019 290 228.10 CHIX 19227XJ6l8i Thu 15 Aug 08:19:16 BST 2019 187 228.15 XLON 19227XJ6l8f Thu 15 Aug 08:19:16 BST 2019 1189 228.15 XLON 19227XJ6l8d Thu 15 Aug 08:19:16 BST 2019 686 228.15 CHIX 19227XJ6l8g Thu 15 Aug 08:19:12 BST 2019 238 228.30 XLON 19227XJ6l80 Thu 15 Aug 08:14:53 BST 2019 480 226.75 CHIX 19227XJ6kry Thu 15 Aug 08:14:46 BST 2019 91 227.05 XLON 19227XJ6kr2 Thu 15 Aug 08:14:26 BST 2019 689 227.15 CHIX 19227XJ6knl Thu 15 Aug 08:14:26 BST 2019 739 227.15 XLON 19227XJ6knk Thu 15 Aug 08:14:21 BST 2019 1040 227.15 XLON 19227XJ6klv Thu 15 Aug 08:14:21 BST 2019 689 227.15 CHIX 19227XJ6klw Thu 15 Aug 08:14:17 BST 2019 651 227.30 XLON 19227XJ6kl4 Thu 15 Aug 08:14:17 BST 2019 688 227.30 CHIX 19227XJ6kl5 Thu 15 Aug 08:14:11 BST 2019 436 227.45 XLON 19227XJ6kkw Thu 15 Aug 08:14:11 BST 2019 2593 227.40 XLON 19227XJ6kku Thu 15 Aug 08:14:11 BST 2019 1185 227.40 CHIX 19227XJ6kkv Thu 15 Aug 08:14:11 BST 2019 536 227.45 CHIX 19227XJ6kkt Thu 15 Aug 08:13:43 BST 2019 189 227.45 XLON 19227XJ6kh3 Thu 15 Aug 08:13:39 BST 2019 300 227.60 CHIX 19227XJ6kge Thu 15 Aug 08:13:39 BST 2019 905 227.60 CHIX 19227XJ6kgd Thu 15 Aug 08:13:35 BST 2019 535 227.65 CHIX 19227XJ6kg6 Thu 15 Aug 08:13:33 BST 2019 1081 227.65 CHIX 19227XJ6kff Thu 15 Aug 08:13:00 BST 2019 688 227.55 CHIX 19227XJ6kd5 Thu 15 Aug 08:13:00 BST 2019 634 227.55 XLON 19227XJ6kd4 Thu 15 Aug 08:12:18 BST 2019 759 227.30 CHIX 19227XJ6kb3 Thu 15 Aug 08:12:18 BST 2019 53 227.30 XLON 19227XJ6kb2 Thu 15 Aug 08:12:15 BST 2019 405 227.35 CHIX 19227XJ6kao Thu 15 Aug 08:11:21 BST 2019 358 227.00 CHIX 19227XJ6k83 Thu 15 Aug 08:11:21 BST 2019 652 227.00 CHIX 19227XJ6k81 Thu 15 Aug 08:11:21 BST 2019 359 227.00 CHIX 19227XJ6k82 Thu 15 Aug 08:11:21 BST 2019 1076 227.10 XLON 19227XJ6k7x Thu 15 Aug 08:11:21 BST 2019 270 227.10 XLON 19227XJ6k7y Thu 15 Aug 08:11:21 BST 2019 139 227.10 XLON 19227XJ6k7w Thu 15 Aug 08:11:21 BST 2019 1057 227.10 XLON 19227XJ6k7u Thu 15 Aug 08:11:21 BST 2019 1039 227.10 CHIX 19227XJ6k7z Thu 15 Aug 08:11:21 BST 2019 797 227.15 CHIX 19227XJ6k7s Thu 15 Aug 08:11:20 BST 2019 589 227.20 XLON 19227XJ6k7r Thu 15 Aug 08:11:20 BST 2019 933 227.25 CHIX 19227XJ6k7q Thu 15 Aug 08:11:20 BST 2019 2041 227.25 XLON 19227XJ6k7p Thu 15 Aug 08:10:58 BST 2019 561 227.15 CHIX 19227XJ6k63 Thu 15 Aug 08:10:58 BST 2019 301 227.20 CHIX 19227XJ6k5y Thu 15 Aug 08:10:58 BST 2019 689 227.20 CHIX 19227XJ6k5z Thu 15 Aug 08:10:58 BST 2019 555 227.20 CHIX 19227XJ6k62 Thu 15 Aug 08:10:58 BST 2019 443 227.20 CHIX 19227XJ6k60 Thu 15 Aug 08:10:58 BST 2019 282 227.20 CHIX 19227XJ6k61 Thu 15 Aug 08:10:58 BST 2019 255 227.20 XLON 19227XJ6k5x Thu 15 Aug 08:10:58 BST 2019 367 227.20 XLON 19227XJ6k5w Thu 15 Aug 08:10:57 BST 2019 1346 227.30 XLON 19227XJ6k5a Thu 15 Aug 08:10:30 BST 2019 688 227.35 CHIX 19227XJ6k3r Thu 15 Aug 08:10:30 BST 2019 626 227.35 XLON 19227XJ6k3q Thu 15 Aug 08:10:16 BST 2019 688 227.50 CHIX 19227XJ6k1w Thu 15 Aug 08:10:16 BST 2019 421 227.50 CHIX 19227XJ6k1x Thu 15 Aug 08:10:16 BST 2019 537 227.50 XLON 19227XJ6k1u Thu 15 Aug 08:10:16 BST 2019 95 227.50 XLON 19227XJ6k1v Thu 15 Aug 08:09:41 BST 2019 26 227.70 XLON 19227XJ6jyv Thu 15 Aug 08:09:41 BST 2019 444 227.70 CHIX 19227XJ6jyt Thu 15 Aug 08:09:41 BST 2019 687 227.80 CHIX 19227XJ6jys Thu 15 Aug 08:09:41 BST 2019 89 227.80 XLON 19227XJ6jyr Thu 15 Aug 08:09:41 BST 2019 878 227.80 XLON 19227XJ6jyq Thu 15 Aug 08:09:40 BST 2019 137 227.85 XLON 19227XJ6jyl Thu 15 Aug 08:09:40 BST 2019 548 227.85 CHIX 19227XJ6jyk Thu 15 Aug 08:09:40 BST 2019 139 227.85 CHIX 19227XJ6jyj Thu 15 Aug 08:09:40 BST 2019 366 227.85 CHIX 19227XJ6jyh Thu 15 Aug 08:09:40 BST 2019 687 227.85 CHIX 19227XJ6jyi Thu 15 Aug 08:09:40 BST 2019 257 227.85 XLON 19227XJ6jyg Thu 15 Aug 08:09:40 BST 2019 242 227.85 XLON 19227XJ6jyf Thu 15 Aug 08:09:40 BST 2019 741 227.85 XLON 19227XJ6jye Thu 15 Aug 08:09:19 BST 2019 13 228.00 XLON 19227XJ6jwb Thu 15 Aug 08:09:19 BST 2019 687 227.90 CHIX 19227XJ6jwa Thu 15 Aug 08:09:19 BST 2019 570 227.90 XLON 19227XJ6jw9 Thu 15 Aug 08:09:19 BST 2019 59 227.95 XLON 19227XJ6jw5 Thu 15 Aug 08:09:19 BST 2019 92 227.95 XLON 19227XJ6jw4 Thu 15 Aug 08:09:19 BST 2019 643 227.95 CHIX 19227XJ6jw8 Thu 15 Aug 08:09:19 BST 2019 915 227.95 CHIX 19227XJ6jw7 Thu 15 Aug 08:09:19 BST 2019 620 228.00 CHIX 19227XJ6jw6 Thu 15 Aug 08:09:19 BST 2019 91 228.00 XLON 19227XJ6jw3 Thu 15 Aug 08:08:00 BST 2019 687 227.65 CHIX 19227XJ6jow Thu 15 Aug 08:08:00 BST 2019 162 227.65 XLON 19227XJ6jov Thu 15 Aug 08:08:00 BST 2019 1260 227.65 XLON 19227XJ6jot Thu 15 Aug 08:08:00 BST 2019 22 227.65 XLON 19227XJ6jou Thu 15 Aug 08:08:00 BST 2019 817 227.70 XLON 19227XJ6jos Thu 15 Aug 08:07:59 BST 2019 11 227.75 XLON 19227XJ6jon Thu 15 Aug 08:07:49 BST 2019 523 227.95 CHIX 19227XJ6jnw Thu 15 Aug 08:07:36 BST 2019 507 227.90 CHIX 19227XJ6jnc Thu 15 Aug 08:07:36 BST 2019 248 227.85 XLON 19227XJ6jna Thu 15 Aug 08:07:16 BST 2019 575 227.85 CHIX 19227XJ6jld Thu 15 Aug 08:07:07 BST 2019 542 227.90 CHIX 19227XJ6jkf Thu 15 Aug 08:06:50 BST 2019 713 227.90 CHIX 19227XJ6jj0 Thu 15 Aug 08:06:15 BST 2019 2189 228.30 XLON 19227XJ6je9 Thu 15 Aug 08:06:15 BST 2019 639 228.35 CHIX 19227XJ6je7 Thu 15 Aug 08:06:15 BST 2019 685 228.35 CHIX 19227XJ6je8 Thu 15 Aug 08:06:15 BST 2019 872 228.35 XLON 19227XJ6je6 Thu 15 Aug 08:06:08 BST 2019 129 228.45 XLON 19227XJ6jcv Thu 15 Aug 08:06:07 BST 2019 308 228.60 CHIX 19227XJ6jcu Thu 15 Aug 08:05:41 BST 2019 812 228.60 CHIX 19227XJ6j9k Thu 15 Aug 08:05:41 BST 2019 685 228.60 CHIX 19227XJ6j9l Thu 15 Aug 08:05:41 BST 2019 1386 228.60 XLON 19227XJ6j9j Thu 15 Aug 08:05:41 BST 2019 2936 228.60 XLON 19227XJ6j9i Thu 15 Aug 08:05:28 BST 2019 529 228.60 CHIX 19227XJ6j90 Thu 15 Aug 08:05:28 BST 2019 87 228.80 XLON 19227XJ6j8x Thu 15 Aug 08:05:28 BST 2019 2084 228.65 XLON 19227XJ6j8w Thu 15 Aug 08:05:28 BST 2019 1132 228.70 CHIX 19227XJ6j8y Thu 15 Aug 08:05:28 BST 2019 952 228.65 CHIX 19227XJ6j8z Thu 15 Aug 08:05:28 BST 2019 3394 228.70 XLON 19227XJ6j8v Thu 15 Aug 08:05:28 BST 2019 419 228.70 CHIX 19227XJ6j8u Thu 15 Aug 08:05:28 BST 2019 725 228.75 CHIX 19227XJ6j8t Thu 15 Aug 08:05:28 BST 2019 1503 228.75 XLON 19227XJ6j8s Thu 15 Aug 08:04:41 BST 2019 683 229.00 CHIX 19227XJ6j30 Thu 15 Aug 08:04:41 BST 2019 995 229.00 CHIX 19227XJ6j2z Thu 15 Aug 08:04:41 BST 2019 943 229.00 XLON 19227XJ6j2y Thu 15 Aug 08:03:41 BST 2019 1011 229.75 CHIX 19227XJ6ivy Thu 15 Aug 08:03:10 BST 2019 445 230.55 XLON 19227XJ6isk SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 16/08/2019 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.