To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-15 July 2019

Release Date: 16/07/2019 10:14
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Shares-15 July 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 July 2019

                                 Transactions in own shares-15 July 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                    15 July 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,316,822


 Lowest price paid per share (GBp):                                                       267.5000


 Highest price paid per share (GBp):                                                      271.8000


 Volume weighted average price paid per share (GBp):                                      269.6275


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 936,992,380 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,649,207,686.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         269.6963                            1,257,272

BATS                                                          269.2474                                27,887

Chi-X                                                         269.5539                            1,031,663




Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     15 July 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Mon 15 Jul 16:29:49 BST 2019                 320           269.60   CHIX          19196XJwe2b
 Mon 15 Jul 16:29:45 BST 2019                 580           269.65   CHIX          19196XJwe14
 Mon 15 Jul 16:29:45 BST 2019                 931           269.65   XLON          19196XJwe13
 Mon 15 Jul 16:29:42 BST 2019                1816           269.70   CHIX          19196XJwe08
 Mon 15 Jul 16:29:42 BST 2019                 146           269.70   XLON          19196XJwe05
 Mon 15 Jul 16:29:42 BST 2019                3944           269.70   XLON          19196XJwe04
 Mon 15 Jul 16:29:42 BST 2019                  39           269.70   XLON          19196XJwe07
 Mon 15 Jul 16:29:42 BST 2019                 186           269.70   XLON          19196XJwe06
 Mon 15 Jul 16:29:18 BST 2019                1782           269.80   XLON          19196XJwdwl
 Mon 15 Jul 16:29:18 BST 2019                 821           269.80   CHIX          19196XJwdwm
 Mon 15 Jul 16:29:18 BST 2019                 332           269.80   CHIX          19196XJwdwn
 Mon 15 Jul 16:29:15 BST 2019                 889           269.85   CHIX          19196XJwdwd
 Mon 15 Jul 16:29:15 BST 2019                1931           269.85   XLON          19196XJwdwc
 Mon 15 Jul 16:29:07 BST 2019                 580           269.85   CHIX          19196XJwdvd
 Mon 15 Jul 16:29:07 BST 2019                 580           269.85   CHIX          19196XJwdve
 Mon 15 Jul 16:29:07 BST 2019                 677           269.85   XLON          19196XJwdvc
 Mon 15 Jul 16:29:07 BST 2019                 581           269.85   XLON          19196XJwdvb
 Mon 15 Jul 16:29:07 BST 2019                 312           269.85   XLON          19196XJwdva
 Mon 15 Jul 16:28:54 BST 2019                 633           270.00   XLON          19196XJwdt3
 Mon 15 Jul 16:28:54 BST 2019                5400           270.00   XLON          19196XJwdt2
 Mon 15 Jul 16:28:54 BST 2019                2775           270.00   CHIX          19196XJwdt4
 Mon 15 Jul 16:28:53 BST 2019                 354           270.05   CHIX          19196XJwdsz
 Mon 15 Jul 16:28:53 BST 2019                 234           270.05   CHIX          19196XJwdsx
 Mon 15 Jul 16:28:53 BST 2019                 227           270.05   CHIX          19196XJwdsy
 Mon 15 Jul 16:28:53 BST 2019                1470           270.05   CHIX          19196XJwdsv
 Mon 15 Jul 16:28:53 BST 2019                 708           270.05   CHIX          19196XJwdsw
 Mon 15 Jul 16:28:53 BST 2019                2594           270.05   XLON          19196XJwdst
 Mon 15 Jul 16:28:53 BST 2019                1197           270.05   XLON          19196XJwdsu
 Mon 15 Jul 16:28:38 BST 2019                 600           270.05   XLON          19196XJwdrk
 Mon 15 Jul 16:28:26 BST 2019                 969           270.10   CHIX          19196XJwdqq
 Mon 15 Jul 16:28:26 BST 2019                 310           270.10   XLON          19196XJwdqp
 Mon 15 Jul 16:28:26 BST 2019                 322           270.10   XLON          19196XJwdqn
 Mon 15 Jul 16:28:26 BST 2019                1793           270.10   XLON          19196XJwdqo
 Mon 15 Jul 16:28:24 BST 2019                 614           270.10   CHIX          19196XJwdqj
 Mon 15 Jul 16:28:14 BST 2019                 531           270.10   CHIX          19196XJwdo1
 Mon 15 Jul 16:28:08 BST 2019                1723           270.10   CHIX          19196XJwdmo
 Mon 15 Jul 16:28:08 BST 2019                 631           270.10   CHIX          19196XJwdmr
 Mon 15 Jul 16:28:08 BST 2019                 678           270.10   CHIX          19196XJwdms
Mon 15 Jul 16:28:08 BST 2019    435   270.10   CHIX   19196XJwdmp
Mon 15 Jul 16:28:08 BST 2019    579   270.10   CHIX   19196XJwdmq
Mon 15 Jul 16:28:08 BST 2019    579   270.15   CHIX   19196XJwdmn
Mon 15 Jul 16:28:08 BST 2019    382   270.15   XLON   19196XJwdmk
Mon 15 Jul 16:28:08 BST 2019    665   270.10   XLON   19196XJwdml
Mon 15 Jul 16:28:08 BST 2019   1300   270.10   XLON   19196XJwdmm
Mon 15 Jul 16:28:08 BST 2019    622   270.20   CHIX   19196XJwdmj
Mon 15 Jul 16:28:08 BST 2019   1047   270.20   CHIX   19196XJwdmh
Mon 15 Jul 16:28:08 BST 2019     50   270.20   CHIX   19196XJwdmi
Mon 15 Jul 16:28:04 BST 2019    547   270.15   CHIX   19196XJwdme
Mon 15 Jul 16:28:02 BST 2019    351   270.15   CHIX   19196XJwdm2
Mon 15 Jul 16:28:02 BST 2019    163   270.15   CHIX   19196XJwdm0
Mon 15 Jul 16:28:02 BST 2019    300   270.15   CHIX   19196XJwdm1
Mon 15 Jul 16:28:02 BST 2019   1710   270.15   CHIX   19196XJwdly
Mon 15 Jul 16:28:02 BST 2019    475   270.15   CHIX   19196XJwdlz
Mon 15 Jul 16:28:02 BST 2019    850   270.15   XLON   19196XJwdlw
Mon 15 Jul 16:28:02 BST 2019   3744   270.10   XLON   19196XJwdlx
Mon 15 Jul 16:27:59 BST 2019    850   270.20   XLON   19196XJwdlr
Mon 15 Jul 16:27:59 BST 2019    579   270.20   CHIX   19196XJwdls
Mon 15 Jul 16:27:54 BST 2019    576   270.20   CHIX   19196XJwdli
Mon 15 Jul 16:27:54 BST 2019    697   270.20   CHIX   19196XJwdlh
Mon 15 Jul 16:27:54 BST 2019   2864   270.15   XLON   19196XJwdlg
Mon 15 Jul 16:27:54 BST 2019   1463   270.20   XLON   19196XJwdlf
Mon 15 Jul 16:27:33 BST 2019   1500   270.25   XLON   19196XJwdj5
Mon 15 Jul 16:27:33 BST 2019   1500   270.25   XLON   19196XJwdj4
Mon 15 Jul 16:26:28 BST 2019    666   270.05   CHIX   19196XJwdc0
Mon 15 Jul 16:26:28 BST 2019   2570   270.05   CHIX   19196XJwdc1
Mon 15 Jul 16:26:28 BST 2019     50   270.05   CHIX   19196XJwdbu
Mon 15 Jul 16:26:05 BST 2019    159   269.60   XLON   19196XJwd84
Mon 15 Jul 16:26:03 BST 2019    620   269.65   CHIX   19196XJwd81
Mon 15 Jul 16:26:03 BST 2019    123   269.65   CHIX   19196XJwd80
Mon 15 Jul 16:26:02 BST 2019     94   269.65   XLON   19196XJwd6x
Mon 15 Jul 16:26:00 BST 2019    279   269.65   CHIX   19196XJwd6q
Mon 15 Jul 16:26:00 BST 2019    459   269.65   XLON   19196XJwd6k
Mon 15 Jul 16:26:00 BST 2019    580   269.65   CHIX   19196XJwd6l
Mon 15 Jul 16:26:00 BST 2019    739   269.65   CHIX   19196XJwd6n
Mon 15 Jul 16:26:00 BST 2019    327   269.65   CHIX   19196XJwd6m
Mon 15 Jul 16:26:00 BST 2019    305   269.65   CHIX   19196XJwd6p
Mon 15 Jul 16:26:00 BST 2019    783   269.65   CHIX   19196XJwd6o
Mon 15 Jul 16:25:54 BST 2019   1074   269.65   XLON   19196XJwd5w
Mon 15 Jul 16:25:54 BST 2019    857   269.70   CHIX   19196XJwd5u
Mon 15 Jul 16:25:54 BST 2019      1   269.70   XLON   19196XJwd5q
Mon 15 Jul 16:25:54 BST 2019     47   269.70   XLON   19196XJwd5p
Mon 15 Jul 16:25:54 BST 2019     12   269.65   XLON   19196XJwd5r
Mon 15 Jul 16:25:54 BST 2019    442   269.65   XLON   19196XJwd5t
Mon 15 Jul 16:25:47 BST 2019    580   269.70   CHIX   19196XJwd4y
Mon 15 Jul 16:25:47 BST 2019     34   269.70   XLON   19196XJwd4x
Mon 15 Jul 16:25:47 BST 2019    295   269.70   XLON   19196XJwd4w
Mon 15 Jul 16:25:47 BST 2019    878   269.70   XLON   19196XJwd4v
Mon 15 Jul 16:25:36 BST 2019    669   269.85   CHIX   19196XJwd3x
Mon 15 Jul 16:25:34 BST 2019    580   269.85   CHIX   19196XJwd3m
Mon 15 Jul 16:25:34 BST 2019    824   269.85   XLON   19196XJwd3l
Mon 15 Jul 16:24:52 BST 2019    905   269.70   XLON   19196XJwcuo
Mon 15 Jul 16:24:52 BST 2019    580   269.70   CHIX   19196XJwcup
Mon 15 Jul 16:24:44 BST 2019   1884   269.70   CHIX   19196XJwcsz
Mon 15 Jul 16:24:44 BST 2019   4095   269.70   XLON   19196XJwcsx
Mon 15 Jul 16:24:44 BST 2019      3   269.70   XLON   19196XJwcsy
Mon 15 Jul 16:24:24 BST 2019    555   269.75   CHIX   19196XJwcq1
Mon 15 Jul 16:24:14 BST 2019    580   269.80   CHIX   19196XJwcok
Mon 15 Jul 16:24:14 BST 2019    819   269.80   XLON   19196XJwcoj
Mon 15 Jul 16:24:05 BST 2019    598   269.75   XLON   19196XJwcm8
Mon 15 Jul 16:24:05 BST 2019     35   269.75   XLON   19196XJwcm4
Mon 15 Jul 16:24:05 BST 2019   1229   269.75   XLON   19196XJwcm5
Mon 15 Jul 16:24:05 BST 2019    596   269.75   CHIX   19196XJwcm6
Mon 15 Jul 16:24:05 BST 2019    580   269.75   CHIX   19196XJwcm7
Mon 15 Jul 16:24:01 BST 2019   1019   269.80   CHIX   19196XJwcle
Mon 15 Jul 16:24:01 BST 2019    787   269.80   XLON   19196XJwcld
Mon 15 Jul 16:24:01 BST 2019   1427   269.80   XLON   19196XJwclc
Mon 15 Jul 16:23:28 BST 2019    753   269.65   XLON   19196XJwchn
Mon 15 Jul 16:23:11 BST 2019    606   269.65   CHIX   19196XJwcfl
Mon 15 Jul 16:23:11 BST 2019   1073   269.65   CHIX   19196XJwcfn
Mon 15 Jul 16:23:11 BST 2019   1248   269.65   XLON   19196XJwcfg
Mon 15 Jul 16:23:11 BST 2019   2332   269.65   XLON   19196XJwcfi
Mon 15 Jul 16:23:07 BST 2019    295   269.70   CHIX   19196XJwcf0
Mon 15 Jul 16:23:07 BST 2019    777   269.75   XLON   19196XJwcev
Mon 15 Jul 16:23:07 BST 2019    827   269.75   XLON   19196XJwceu
Mon 15 Jul 16:23:07 BST 2019    155   269.75   XLON   19196XJwcex
Mon 15 Jul 16:23:07 BST 2019     15   269.75   XLON   19196XJwcew
Mon 15 Jul 16:23:07 BST 2019    580   269.75   CHIX   19196XJwcez
Mon 15 Jul 16:23:07 BST 2019    580   269.75   CHIX   19196XJwcey
Mon 15 Jul 16:22:34 BST 2019    639   269.70   CHIX   19196XJwcaj
Mon 15 Jul 16:22:34 BST 2019    615   269.70   CHIX   19196XJwcai
Mon 15 Jul 16:22:34 BST 2019   1267   269.70   XLON   19196XJwcah
Mon 15 Jul 16:21:37 BST 2019    449   269.50   CHIX   19196XJwc31
Mon 15 Jul 16:21:37 BST 2019    703   269.50   CHIX   19196XJwc30
Mon 15 Jul 16:21:37 BST 2019    571   269.50   CHIX   19196XJwc2z
Mon 15 Jul 16:21:37 BST 2019   3744   269.50   XLON   19196XJwc2y
Mon 15 Jul 16:21:34 BST 2019    786   269.55   CHIX   19196XJwc27
Mon 15 Jul 16:21:34 BST 2019   1404   269.55   CHIX   19196XJwc28
Mon 15 Jul 16:21:34 BST 2019   1704   269.55   XLON   19196XJwc25
Mon 15 Jul 16:21:34 BST 2019   3050   269.55   XLON   19196XJwc26
Mon 15 Jul 16:21:10 BST 2019    560   269.50   XLON   19196XJwbz9
Mon 15 Jul 16:21:10 BST 2019   1900   269.50   XLON   19196XJwbzb
Mon 15 Jul 16:21:10 BST 2019   2952   269.50   XLON   19196XJwbza
Mon 15 Jul 16:20:41 BST 2019     46   269.45   XLON   19196XJwbuk
Mon 15 Jul 16:20:41 BST 2019    503   269.45   XLON   19196XJwbul
Mon 15 Jul 16:20:41 BST 2019   1390   269.45   XLON   19196XJwbuj
Mon 15 Jul 16:20:41 BST 2019    761   269.45   CHIX   19196XJwbum
Mon 15 Jul 16:20:41 BST 2019    581   269.45   CHIX   19196XJwbuo
Mon 15 Jul 16:20:41 BST 2019    927   269.45   CHIX   19196XJwbun
Mon 15 Jul 16:20:23 BST 2019    576   269.45   XLON   19196XJwbt4
Mon 15 Jul 16:20:06 BST 2019    581   269.50   CHIX   19196XJwbqb
Mon 15 Jul 16:20:06 BST 2019    722   269.50   XLON   19196XJwbqa
Mon 15 Jul 16:20:03 BST 2019    380   269.55   CHIX   19196XJwbpl
Mon 15 Jul 16:20:03 BST 2019    350   269.55   XLON   19196XJwbpd
Mon 15 Jul 16:20:03 BST 2019    138   269.55   XLON   19196XJwbpi
Mon 15 Jul 16:20:03 BST 2019    993   269.55   XLON   19196XJwbp8
Mon 15 Jul 16:20:03 BST 2019    652   269.55   CHIX   19196XJwbpj
Mon 15 Jul 16:19:35 BST 2019    507   269.50   CHIX   19196XJwblx
Mon 15 Jul 16:19:35 BST 2019   2864   269.55   XLON   19196XJwblv
Mon 15 Jul 16:19:35 BST 2019   2947   269.55   XLON   19196XJwblw
Mon 15 Jul 16:19:24 BST 2019   1500   269.50   XLON   19196XJwbj8
Mon 15 Jul 16:19:24 BST 2019   1400   269.50   XLON   19196XJwbj6
Mon 15 Jul 16:19:24 BST 2019    680   269.50   CHIX   19196XJwbj7
Mon 15 Jul 16:18:54 BST 2019   1700   269.45   XLON   19196XJwbfq
Mon 15 Jul 16:18:54 BST 2019    915   269.45   XLON   19196XJwbfn
Mon 15 Jul 16:18:54 BST 2019    262   269.45   CHIX   19196XJwbfp
Mon 15 Jul 16:18:54 BST 2019    581   269.45   CHIX   19196XJwbfo
Mon 15 Jul 16:18:15 BST 2019    473   269.45   CHIX   19196XJwbbe
Mon 15 Jul 16:18:15 BST 2019    167   269.45   CHIX   19196XJwbbd
Mon 15 Jul 16:18:15 BST 2019    126   269.45   XLON   19196XJwbbc
Mon 15 Jul 16:17:56 BST 2019    276   269.40   CHIX   19196XJwb9k
Mon 15 Jul 16:17:05 BST 2019    581   269.40   CHIX   19196XJwb4q
Mon 15 Jul 16:17:05 BST 2019   1089   269.40   XLON   19196XJwb4p
Mon 15 Jul 16:17:05 BST 2019   5293   269.45   CHIX   19196XJwb4l
Mon 15 Jul 16:17:05 BST 2019    627   269.45   CHIX   19196XJwb4n
Mon 15 Jul 16:17:05 BST 2019    800   269.45   CHIX   19196XJwb4m
Mon 15 Jul 16:17:05 BST 2019    602   269.45   CHIX   19196XJwb4o
Mon 15 Jul 16:17:05 BST 2019    245   269.45   BATE   19196XJwb4k
Mon 15 Jul 16:17:05 BST 2019   1391   269.45   XLON   19196XJwb4j
Mon 15 Jul 16:16:48 BST 2019   1900   269.45   XLON   19196XJwb32
Mon 15 Jul 16:16:48 BST 2019   1258   269.45   XLON   19196XJwb30
Mon 15 Jul 16:16:48 BST 2019    611   269.45   CHIX   19196XJwb31
Mon 15 Jul 16:16:13 BST 2019    164   269.35   XLON   19196XJwazu
Mon 15 Jul 16:16:13 BST 2019    581   269.35   CHIX   19196XJwazt
Mon 15 Jul 16:16:13 BST 2019    452   269.35   XLON   19196XJwazs
Mon 15 Jul 16:16:12 BST 2019   1290   269.40   XLON   19196XJwazm
Mon 15 Jul 16:16:12 BST 2019   1500   269.40   XLON   19196XJwazn
Mon 15 Jul 16:16:09 BST 2019   1364   269.40   XLON   19196XJwazc
Mon 15 Jul 16:16:09 BST 2019   1500   269.40   XLON   19196XJwazd
Mon 15 Jul 16:15:24 BST 2019   1600   269.35   XLON   19196XJwat0
Mon 15 Jul 16:15:15 BST 2019   3263   269.30   XLON   19196XJwas0
Mon 15 Jul 16:15:07 BST 2019   1500   269.25   XLON   19196XJwaqh
Mon 15 Jul 16:15:07 BST 2019   1345   269.25   XLON   19196XJwaqj
Mon 15 Jul 16:15:07 BST 2019   1449   269.25   XLON   19196XJwaqi
Mon 15 Jul 16:14:13 BST 2019    235   269.15   BATE   19196XJwam0
Mon 15 Jul 16:14:13 BST 2019    604   269.15   CHIX   19196XJwaly
Mon 15 Jul 16:14:13 BST 2019    240   269.15   CHIX   19196XJwalz
Mon 15 Jul 16:14:13 BST 2019   1338   269.15   XLON   19196XJwalw
Mon 15 Jul 16:14:13 BST 2019   4346   269.15   XLON   19196XJwalx
Mon 15 Jul 16:14:04 BST 2019   1000   269.10   CHIX   19196XJwakz
Mon 15 Jul 16:13:59 BST 2019   1000   269.10   CHIX   19196XJwak8
Mon 15 Jul 16:13:58 BST 2019    793   269.15   CHIX   19196XJwajw
Mon 15 Jul 16:13:58 BST 2019   1721   269.15   XLON   19196XJwajv
Mon 15 Jul 16:13:00 BST 2019   1500   269.05   XLON   19196XJwada
Mon 15 Jul 16:13:00 BST 2019    120   269.05   BATE   19196XJwad9
Mon 15 Jul 16:13:00 BST 2019     34   269.05   CHIX   19196XJwad8
Mon 15 Jul 16:13:00 BST 2019    122   269.05   XLON   19196XJwad7
Mon 15 Jul 16:13:00 BST 2019    467   269.05   XLON   19196XJwad6
Mon 15 Jul 16:13:00 BST 2019    246   269.05   BATE   19196XJwad5
Mon 15 Jul 16:13:00 BST 2019    632   269.05   CHIX   19196XJwad4
Mon 15 Jul 16:13:00 BST 2019   1360   269.05   XLON   19196XJwad3
Mon 15 Jul 16:13:00 BST 2019   1401   269.05   XLON   19196XJwad1
Mon 15 Jul 16:13:00 BST 2019    140   269.05   XLON   19196XJwad2
Mon 15 Jul 16:11:24 BST 2019    571   268.60   XLON   19196XJw9yn
Mon 15 Jul 16:11:22 BST 2019   1861   268.65   XLON   19196XJw9yl
Mon 15 Jul 16:11:22 BST 2019    163   268.65   XLON   19196XJw9yk
Mon 15 Jul 16:11:22 BST 2019    932   268.65   CHIX   19196XJw9ym
Mon 15 Jul 16:10:45 BST 2019   2186   268.75   BATE   19196XJw9vx
Mon 15 Jul 16:10:45 BST 2019    914   268.70   CHIX   19196XJw9vw
Mon 15 Jul 16:10:45 BST 2019   1986   268.70   XLON   19196XJw9vt
Mon 15 Jul 16:10:32 BST 2019    905   268.75   CHIX   19196XJw9u0
Mon 15 Jul 16:10:32 BST 2019    255   268.75   CHIX   19196XJw9tz
Mon 15 Jul 16:10:31 BST 2019    852   268.75   XLON   19196XJw9t7
Mon 15 Jul 16:10:31 BST 2019    582   268.75   CHIX   19196XJw9tg
Mon 15 Jul 16:10:31 BST 2019    791   268.75   CHIX   19196XJw9tl
Mon 15 Jul 16:10:31 BST 2019    773   268.75   CHIX   19196XJw9tn
Mon 15 Jul 16:10:31 BST 2019    169   268.80   CHIX   19196XJw9t0
Mon 15 Jul 16:10:31 BST 2019    769   268.80   CHIX   19196XJw9sz
Mon 15 Jul 16:10:31 BST 2019    812   268.80   CHIX   19196XJw9sx
Mon 15 Jul 16:10:31 BST 2019      1   268.80   XLON   19196XJw9sy
Mon 15 Jul 16:10:31 BST 2019   1669   268.80   XLON   19196XJw9sv
Mon 15 Jul 16:10:31 BST 2019      1   268.80   XLON   19196XJw9sw
Mon 15 Jul 16:10:07 BST 2019    282   268.85   CHIX   19196XJw9r1
Mon 15 Jul 16:09:31 BST 2019    552   268.85   CHIX   19196XJw9oc
Mon 15 Jul 16:09:06 BST 2019    307   268.85   CHIX   19196XJw9mj
Mon 15 Jul 16:09:06 BST 2019    877   268.85   CHIX   19196XJw9mi
Mon 15 Jul 16:09:00 BST 2019    324   268.95   CHIX   19196XJw9m4
Mon 15 Jul 16:09:00 BST 2019    700   268.95   CHIX   19196XJw9m3
Mon 15 Jul 16:09:00 BST 2019    548   268.95   CHIX   19196XJw9m2
Mon 15 Jul 16:08:43 BST 2019   2920   269.00   XLON   19196XJw9kx
Mon 15 Jul 16:08:43 BST 2019    733   269.00   CHIX   19196XJw9ky
Mon 15 Jul 16:08:38 BST 2019    610   269.00   CHIX   19196XJw9kq
Mon 15 Jul 16:08:33 BST 2019   1681   269.05   XLON   19196XJw9ju
Mon 15 Jul 16:08:33 BST 2019    221   269.05   XLON   19196XJw9jt
Mon 15 Jul 16:08:33 BST 2019    466   269.05   XLON   19196XJw9jw
Mon 15 Jul 16:08:33 BST 2019     34   269.05   XLON   19196XJw9jv
Mon 15 Jul 16:08:33 BST 2019    774   269.05   CHIX   19196XJw9jy
Mon 15 Jul 16:08:33 BST 2019    582   269.05   CHIX   19196XJw9jx
Mon 15 Jul 16:08:09 BST 2019    541   269.10   CHIX   19196XJw9i0
Mon 15 Jul 16:08:09 BST 2019    582   269.10   CHIX   19196XJw9i2
Mon 15 Jul 16:08:09 BST 2019    296   269.10   CHIX   19196XJw9i1
Mon 15 Jul 16:08:09 BST 2019    226   269.10   CHIX   19196XJw9i4
Mon 15 Jul 16:08:09 BST 2019    368   269.10   CHIX   19196XJw9i3
Mon 15 Jul 16:08:09 BST 2019    582   269.10   CHIX   19196XJw9hz
Mon 15 Jul 16:08:09 BST 2019    412   269.10   XLON   19196XJw9hy
Mon 15 Jul 16:07:25 BST 2019    246   269.15   BATE   19196XJw9e3
Mon 15 Jul 16:07:25 BST 2019    245   269.15   BATE   19196XJw9e5
Mon 15 Jul 16:07:25 BST 2019     78   269.15   BATE   19196XJw9e8
Mon 15 Jul 16:07:25 BST 2019   2737   269.15   CHIX   19196XJw9e4
Mon 15 Jul 16:07:25 BST 2019    632   269.15   CHIX   19196XJw9e6
Mon 15 Jul 16:07:25 BST 2019    629   269.15   CHIX   19196XJw9e7
Mon 15 Jul 16:07:25 BST 2019    235   269.15   CHIX   19196XJw9e9
Mon 15 Jul 16:07:25 BST 2019    677   269.15   CHIX   19196XJw9ea
Mon 15 Jul 16:07:25 BST 2019   4345   269.15   XLON   19196XJw9e0
Mon 15 Jul 16:07:25 BST 2019   1395   269.15   XLON   19196XJw9e2
Mon 15 Jul 16:07:25 BST 2019   1400   269.15   XLON   19196XJw9e1
Mon 15 Jul 16:07:23 BST 2019    655   269.10   XLON   19196XJw9dv
Mon 15 Jul 16:07:23 BST 2019    679   269.10   CHIX   19196XJw9du
Mon 15 Jul 16:07:23 BST 2019     31   269.10   XLON   19196XJw9ds
Mon 15 Jul 16:07:23 BST 2019   1400   269.10   XLON   19196XJw9dt
Mon 15 Jul 16:07:19 BST 2019   1604   269.15   XLON   19196XJw9dk
Mon 15 Jul 16:07:19 BST 2019     88   269.15   XLON   19196XJw9dj
Mon 15 Jul 16:07:19 BST 2019    739   269.15   CHIX   19196XJw9dl
Mon 15 Jul 16:06:24 BST 2019     31   269.10   XLON   19196XJw99h
Mon 15 Jul 16:05:53 BST 2019    472   269.05   CHIX   19196XJw958
Mon 15 Jul 16:05:53 BST 2019    524   269.05   CHIX   19196XJw959
Mon 15 Jul 16:05:22 BST 2019    205   269.10   XLON   19196XJw8zo
Mon 15 Jul 16:05:22 BST 2019    367   269.10   XLON   19196XJw8zn
Mon 15 Jul 16:05:19 BST 2019    581   269.15   CHIX   19196XJw8z6
Mon 15 Jul 16:05:19 BST 2019    581   269.15   CHIX   19196XJw8z5
Mon 15 Jul 16:05:19 BST 2019    792   269.15   CHIX   19196XJw8z7
Mon 15 Jul 16:05:19 BST 2019    382   269.15   XLON   19196XJw8z4
Mon 15 Jul 16:05:19 BST 2019    713   269.15   XLON   19196XJw8z3
Mon 15 Jul 16:05:19 BST 2019    116   269.15   XLON   19196XJw8z2
Mon 15 Jul 16:04:57 BST 2019    103   269.20   XLON   19196XJw8wt
Mon 15 Jul 16:04:57 BST 2019     60   269.20   XLON   19196XJw8ws
Mon 15 Jul 16:04:39 BST 2019    106   269.20   XLON   19196XJw8vi
Mon 15 Jul 16:04:38 BST 2019    589   269.20   CHIX   19196XJw8vh
Mon 15 Jul 16:04:38 BST 2019    545   269.20   CHIX   19196XJw8vg
Mon 15 Jul 16:04:00 BST 2019    562   269.10   CHIX   19196XJw8r2
Mon 15 Jul 16:04:00 BST 2019    432   269.10   CHIX   19196XJw8r4
Mon 15 Jul 16:04:00 BST 2019    582   269.10   CHIX   19196XJw8r3
Mon 15 Jul 16:04:00 BST 2019    835   269.10   XLON   19196XJw8r1
Mon 15 Jul 16:03:39 BST 2019     63   269.20   XLON   19196XJw8ph
Mon 15 Jul 16:03:39 BST 2019    615   269.20   CHIX   19196XJw8pf
Mon 15 Jul 16:03:39 BST 2019     78   269.20   CHIX   19196XJw8pg
Mon 15 Jul 16:03:32 BST 2019   1256   269.25   XLON   19196XJw8os
Mon 15 Jul 16:03:32 BST 2019     59   269.25   XLON   19196XJw8op
Mon 15 Jul 16:03:32 BST 2019   1510   269.25   XLON   19196XJw8or
Mon 15 Jul 16:03:32 BST 2019    805   269.25   CHIX   19196XJw8oq
Mon 15 Jul 16:03:32 BST 2019   1273   269.25   CHIX   19196XJw8ot
Mon 15 Jul 16:03:32 BST 2019    272   269.30   CHIX   19196XJw8oo
Mon 15 Jul 16:03:32 BST 2019    626   269.30   CHIX   19196XJw8on
Mon 15 Jul 16:03:32 BST 2019    339   269.30   CHIX   19196XJw8ok
Mon 15 Jul 16:03:32 BST 2019    581   269.30   CHIX   19196XJw8oj
Mon 15 Jul 16:03:32 BST 2019     87   269.30   CHIX   19196XJw8om
Mon 15 Jul 16:03:32 BST 2019    320   269.30   CHIX   19196XJw8ol
Mon 15 Jul 16:03:32 BST 2019     80   269.30   XLON   19196XJw8og
Mon 15 Jul 16:03:32 BST 2019    814   269.30   XLON   19196XJw8of
Mon 15 Jul 16:03:32 BST 2019   1545   269.30   XLON   19196XJw8oi
Mon 15 Jul 16:03:32 BST 2019    199   269.30   XLON   19196XJw8oh
Mon 15 Jul 16:03:13 BST 2019    788   269.35   CHIX   19196XJw8ly
Mon 15 Jul 16:03:04 BST 2019     19   269.35   XLON   19196XJw8l5
Mon 15 Jul 16:03:04 BST 2019    619   269.40   CHIX   19196XJw8l4
Mon 15 Jul 16:03:04 BST 2019    533   269.40   CHIX   19196XJw8l6
Mon 15 Jul 16:03:04 BST 2019    333   269.40   CHIX   19196XJw8l7
Mon 15 Jul 16:03:03 BST 2019   1276   269.40   XLON   19196XJw8l0
Mon 15 Jul 16:02:23 BST 2019    816   269.35   CHIX   19196XJw8i3
Mon 15 Jul 16:02:23 BST 2019    757   269.35   CHIX   19196XJw8i2
Mon 15 Jul 16:02:23 BST 2019   3274   269.35   XLON   19196XJw8i1
Mon 15 Jul 16:02:23 BST 2019    526   269.40   CHIX   19196XJw8hx
Mon 15 Jul 16:02:23 BST 2019    708   269.35   CHIX   19196XJw8hz
Mon 15 Jul 16:02:23 BST 2019    767   269.40   CHIX   19196XJw8hy
Mon 15 Jul 16:02:23 BST 2019    750   269.35   CHIX   19196XJw8i0
Mon 15 Jul 16:01:54 BST 2019    864   269.45   CHIX   19196XJw8fv
Mon 15 Jul 16:01:54 BST 2019    581   269.45   CHIX   19196XJw8fu
Mon 15 Jul 16:00:56 BST 2019    581   269.35   CHIX   19196XJw8cf
Mon 15 Jul 16:00:56 BST 2019     22   269.35   XLON   19196XJw8ce
Mon 15 Jul 16:00:56 BST 2019    417   269.35   XLON   19196XJw8cd
Mon 15 Jul 16:00:38 BST 2019   1028   269.35   CHIX   19196XJw8a4
Mon 15 Jul 16:00:38 BST 2019   2232   269.35   XLON   19196XJw8a3
Mon 15 Jul 16:00:10 BST 2019    536   269.40   CHIX   19196XJw84r
Mon 15 Jul 16:00:10 BST 2019    119   269.40   CHIX   19196XJw84q
Mon 15 Jul 16:00:10 BST 2019    135   269.40   XLON   19196XJw84m
Mon 15 Jul 16:00:10 BST 2019   1215   269.40   XLON   19196XJw84k
Mon 15 Jul 16:00:10 BST 2019    581   269.45   CHIX   19196XJw84h
Mon 15 Jul 16:00:10 BST 2019    500   269.45   XLON   19196XJw84a
Mon 15 Jul 16:00:10 BST 2019    515   269.45   CHIX   19196XJw84c
Mon 15 Jul 16:00:10 BST 2019    378   269.45   CHIX   19196XJw84f
Mon 15 Jul 16:00:04 BST 2019     86   269.45   CHIX   19196XJw838
Mon 15 Jul 15:58:46 BST 2019    326   269.35   CHIX   19196XJw7xk
Mon 15 Jul 15:58:46 BST 2019    659   269.35   CHIX   19196XJw7xm
Mon 15 Jul 15:58:27 BST 2019    883   269.40   CHIX   19196XJw7uj
Mon 15 Jul 15:58:27 BST 2019   1919   269.40   XLON   19196XJw7ui
Mon 15 Jul 15:58:15 BST 2019    670   269.50   CHIX   19196XJw7tc
Mon 15 Jul 15:58:15 BST 2019    444   269.50   CHIX   19196XJw7te
Mon 15 Jul 15:58:15 BST 2019   1053   269.50   CHIX   19196XJw7td
Mon 15 Jul 15:58:15 BST 2019    879   269.50   XLON   19196XJw7ta
Mon 15 Jul 15:58:14 BST 2019   1408   269.50   XLON   19196XJw7t9
Mon 15 Jul 15:58:14 BST 2019   1381   269.50   XLON   19196XJw7t8
Mon 15 Jul 15:58:14 BST 2019    581   269.55   CHIX   19196XJw7t5
Mon 15 Jul 15:58:14 BST 2019    581   269.55   CHIX   19196XJw7t7
Mon 15 Jul 15:58:14 BST 2019    581   269.55   CHIX   19196XJw7t6
Mon 15 Jul 15:58:14 BST 2019    199   269.55   XLON   19196XJw7t4
Mon 15 Jul 15:58:14 BST 2019   1433   269.60   CHIX   19196XJw7t3
Mon 15 Jul 15:58:14 BST 2019    361   269.65   CHIX   19196XJw7t2
Mon 15 Jul 15:58:14 BST 2019   3113   269.60   XLON   19196XJw7sx
Mon 15 Jul 15:58:14 BST 2019    766   269.55   XLON   19196XJw7sz
Mon 15 Jul 15:58:14 BST 2019      8   269.60   XLON   19196XJw7sy
Mon 15 Jul 15:58:14 BST 2019    821   269.55   XLON   19196XJw7t1
Mon 15 Jul 15:58:14 BST 2019    452   269.55   XLON   19196XJw7t0
Mon 15 Jul 15:58:05 BST 2019   1634   269.65   XLON   19196XJw7s4
Mon 15 Jul 15:58:05 BST 2019   1088   269.65   XLON   19196XJw7s3
Mon 15 Jul 15:58:05 BST 2019      2   269.65   XLON   19196XJw7s7
Mon 15 Jul 15:58:05 BST 2019    753   269.65   CHIX   19196XJw7sd
Mon 15 Jul 15:58:05 BST 2019     56   269.65   CHIX   19196XJw7sc
Mon 15 Jul 15:58:05 BST 2019    786   269.65   CHIX   19196XJw7se
Mon 15 Jul 15:58:05 BST 2019    524   269.65   CHIX   19196XJw7sa
Mon 15 Jul 15:57:16 BST 2019    703   269.70   CHIX   19196XJw7mo
Mon 15 Jul 15:56:48 BST 2019     30   269.70   XLON   19196XJw7km
Mon 15 Jul 15:56:39 BST 2019    580   269.70   CHIX   19196XJw7k3
Mon 15 Jul 15:56:39 BST 2019    999   269.70   CHIX   19196XJw7k2
Mon 15 Jul 15:56:39 BST 2019   2171   269.70   XLON   19196XJw7jz
Mon 15 Jul 15:56:39 BST 2019    411   269.70   XLON   19196XJw7k0
Mon 15 Jul 15:56:39 BST 2019    135   269.70   XLON   19196XJw7k1
Mon 15 Jul 15:56:39 BST 2019   3041   269.75   XLON   19196XJw7jw
Mon 15 Jul 15:56:39 BST 2019     12   269.75   XLON   19196XJw7jx
Mon 15 Jul 15:56:39 BST 2019   1208   269.75   XLON   19196XJw7jv
Mon 15 Jul 15:56:39 BST 2019   1956   269.75   CHIX   19196XJw7jy
Mon 15 Jul 15:56:38 BST 2019    637   269.80   CHIX   19196XJw7jo
Mon 15 Jul 15:56:38 BST 2019    235   269.80   CHIX   19196XJw7jp
Mon 15 Jul 15:56:38 BST 2019   1313   269.80   XLON   19196XJw7jn
Mon 15 Jul 15:56:30 BST 2019   1852   269.85   XLON   19196XJw7in
Mon 15 Jul 15:56:30 BST 2019    580   269.90   CHIX   19196XJw7il
Mon 15 Jul 15:56:30 BST 2019    256   269.90   CHIX   19196XJw7im
Mon 15 Jul 15:56:30 BST 2019    442   269.90   XLON   19196XJw7ij
Mon 15 Jul 15:56:30 BST 2019   4026   269.85   XLON   19196XJw7ik
Mon 15 Jul 15:56:26 BST 2019   1000   270.00   CHIX   19196XJw7hs
Mon 15 Jul 15:56:26 BST 2019    700   270.00   CHIX   19196XJw7ht
Mon 15 Jul 15:56:19 BST 2019    700   270.00   CHIX   19196XJw7hk
Mon 15 Jul 15:56:19 BST 2019     40   270.00   XLON   19196XJw7hj
Mon 15 Jul 15:55:34 BST 2019    580   269.75   CHIX   19196XJw7br
Mon 15 Jul 15:55:34 BST 2019   1122   269.75   XLON   19196XJw7bq
Mon 15 Jul 15:55:05 BST 2019    738   269.80   CHIX   19196XJw79a
Mon 15 Jul 15:55:00 BST 2019    352   269.85   CHIX   19196XJw785
Mon 15 Jul 15:54:20 BST 2019    563   269.65   XLON   19196XJw723
Mon 15 Jul 15:54:20 BST 2019      3   269.65   XLON   19196XJw724
Mon 15 Jul 15:54:20 BST 2019    580   269.65   CHIX   19196XJw725
Mon 15 Jul 15:54:19 BST 2019    804   269.70   CHIX   19196XJw721
Mon 15 Jul 15:54:19 BST 2019    435   269.70   CHIX   19196XJw722
Mon 15 Jul 15:54:19 BST 2019   1745   269.70   XLON   19196XJw71z
Mon 15 Jul 15:54:19 BST 2019     40   269.70   XLON   19196XJw720
Mon 15 Jul 15:53:16 BST 2019    580   269.60   CHIX   19196XJw6wz
Mon 15 Jul 15:53:16 BST 2019    712   269.60   XLON   19196XJw6wy
Mon 15 Jul 15:53:11 BST 2019     99   269.60   XLON   19196XJw6wq
Mon 15 Jul 15:53:11 BST 2019    206   269.60   CHIX   19196XJw6ws
Mon 15 Jul 15:53:11 BST 2019    488   269.60   CHIX   19196XJw6wr
Mon 15 Jul 15:52:44 BST 2019     51   269.55   XLON   19196XJw6qm
Mon 15 Jul 15:52:44 BST 2019    769   269.55   XLON   19196XJw6ql
Mon 15 Jul 15:52:44 BST 2019    322   269.55   CHIX   19196XJw6qo
Mon 15 Jul 15:52:44 BST 2019    259   269.55   CHIX   19196XJw6qn
Mon 15 Jul 15:52:36 BST 2019   4383   269.55   XLON   19196XJw6q1
Mon 15 Jul 15:52:36 BST 2019   2017   269.55   CHIX   19196XJw6q2
Mon 15 Jul 15:52:36 BST 2019   1597   269.60   XLON   19196XJw6py
Mon 15 Jul 15:52:36 BST 2019    760   269.60   CHIX   19196XJw6pz
Mon 15 Jul 15:52:36 BST 2019    736   269.60   CHIX   19196XJw6q0
Mon 15 Jul 15:52:30 BST 2019   1600   269.65   CHIX   19196XJw6ow
Mon 15 Jul 15:52:30 BST 2019   2059   269.65   XLON   19196XJw6ov
Mon 15 Jul 15:52:30 BST 2019    800   269.65   CHIX   19196XJw6oo
Mon 15 Jul 15:52:30 BST 2019    800   269.65   BATE   19196XJw6oq
Mon 15 Jul 15:52:30 BST 2019    542   269.65   CHIX   19196XJw6on
Mon 15 Jul 15:52:00 BST 2019   1000   269.65   CHIX   19196XJw6mm
Mon 15 Jul 15:51:37 BST 2019    733   269.65   XLON   19196XJw6lf
Mon 15 Jul 15:51:37 BST 2019    510   269.65   CHIX   19196XJw6li
Mon 15 Jul 15:51:37 BST 2019    257   269.65   CHIX   19196XJw6lh
Mon 15 Jul 15:51:37 BST 2019    580   269.65   CHIX   19196XJw6lg
Mon 15 Jul 15:51:00 BST 2019     12   269.50   XLON   19196XJw6f4
Mon 15 Jul 15:51:00 BST 2019    883   269.50   CHIX   19196XJw6fb
Mon 15 Jul 15:50:17 BST 2019    698   269.40   CHIX   19196XJw6bf
Mon 15 Jul 15:50:17 BST 2019     51   269.40   XLON   19196XJw6be
Mon 15 Jul 15:50:17 BST 2019    331   269.40   XLON   19196XJw6bd
Mon 15 Jul 15:50:17 BST 2019   1055   269.40   XLON   19196XJw6bc
Mon 15 Jul 15:50:08 BST 2019    599   269.35   CHIX   19196XJw6ak
Mon 15 Jul 15:50:08 BST 2019    814   269.35   CHIX   19196XJw6am
Mon 15 Jul 15:50:08 BST 2019    673   269.35   CHIX   19196XJw6al
Mon 15 Jul 15:50:07 BST 2019    715   269.40   XLON   19196XJw6ac
Mon 15 Jul 15:50:07 BST 2019    581   269.40   CHIX   19196XJw6ad
Mon 15 Jul 15:48:58 BST 2019    733   269.30   XLON   19196XJw5wx
Mon 15 Jul 15:48:58 BST 2019     66   269.30   XLON   19196XJw5wy
Mon 15 Jul 15:48:56 BST 2019    581   269.35   CHIX   19196XJw5wt
Mon 15 Jul 15:48:56 BST 2019    836   269.35   CHIX   19196XJw5wu
Mon 15 Jul 15:48:56 BST 2019    430   269.35   XLON   19196XJw5ws
Mon 15 Jul 15:48:56 BST 2019    429   269.35   XLON   19196XJw5wr
Mon 15 Jul 15:47:28 BST 2019   1423   269.35   CHIX   19196XJw5oa
Mon 15 Jul 15:47:28 BST 2019   3090   269.35   XLON   19196XJw5o4
Mon 15 Jul 15:47:21 BST 2019    261   269.40   CHIX   19196XJw5ng
Mon 15 Jul 15:47:21 BST 2019    426   269.40   CHIX   19196XJw5nf
Mon 15 Jul 15:47:21 BST 2019    606   269.40   CHIX   19196XJw5ne
Mon 15 Jul 15:47:21 BST 2019     12   269.40   XLON   19196XJw5nd
Mon 15 Jul 15:47:21 BST 2019   2240   269.40   XLON   19196XJw5nc
Mon 15 Jul 15:46:15 BST 2019    594   269.25   CHIX   19196XJw5ha
Mon 15 Jul 15:46:15 BST 2019    402   269.25   CHIX   19196XJw5hb
Mon 15 Jul 15:46:15 BST 2019   1224   269.25   XLON   19196XJw5h9
Mon 15 Jul 15:46:10 BST 2019   1074   269.30   CHIX   19196XJw5gz
Mon 15 Jul 15:46:10 BST 2019   2333   269.30   XLON   19196XJw5gy
Mon 15 Jul 15:46:03 BST 2019    581   269.35   CHIX   19196XJw5g9
Mon 15 Jul 15:46:03 BST 2019    113   269.35   XLON   19196XJw5g8
Mon 15 Jul 15:46:03 BST 2019   1000   269.35   XLON   19196XJw5g7
Mon 15 Jul 15:45:21 BST 2019   1830   269.25   XLON   19196XJw55d
Mon 15 Jul 15:45:21 BST 2019    660   269.25   CHIX   19196XJw55f
Mon 15 Jul 15:45:21 BST 2019    182   269.25   CHIX   19196XJw55e
Mon 15 Jul 15:42:44 BST 2019    582   269.05   CHIX   19196XJw4o9
Mon 15 Jul 15:42:44 BST 2019    582   269.10   CHIX   19196XJw4o6
Mon 15 Jul 15:42:44 BST 2019    476   269.05   XLON   19196XJw4o4
Mon 15 Jul 15:42:44 BST 2019    405   269.10   XLON   19196XJw4o2
Mon 15 Jul 15:41:50 BST 2019    869   269.20   CHIX   19196XJw4h6
Mon 15 Jul 15:41:50 BST 2019   1033   269.20   CHIX   19196XJw4h5
Mon 15 Jul 15:41:50 BST 2019    387   269.20   CHIX   19196XJw4h7
Mon 15 Jul 15:41:50 BST 2019     47   269.20   XLON   19196XJw4h4
Mon 15 Jul 15:41:50 BST 2019   1425   269.20   XLON   19196XJw4h3
Mon 15 Jul 15:41:50 BST 2019    462   269.20   XLON   19196XJw4h2
Mon 15 Jul 15:41:50 BST 2019   2243   269.20   XLON   19196XJw4h1
Mon 15 Jul 15:41:49 BST 2019    581   269.25   CHIX   19196XJw4h0
Mon 15 Jul 15:41:49 BST 2019    699   269.25   CHIX   19196XJw4gy
Mon 15 Jul 15:41:49 BST 2019    581   269.25   CHIX   19196XJw4gz
Mon 15 Jul 15:41:49 BST 2019    682   269.25   XLON   19196XJw4gw
Mon 15 Jul 15:41:49 BST 2019   1498   269.25   XLON   19196XJw4gv
Mon 15 Jul 15:41:49 BST 2019    385   269.25   XLON   19196XJw4gx
Mon 15 Jul 15:41:49 BST 2019   1090   269.30   CHIX   19196XJw4gu
Mon 15 Jul 15:41:49 BST 2019    581   269.35   CHIX   19196XJw4gs
Mon 15 Jul 15:41:49 BST 2019    622   269.35   CHIX   19196XJw4gt
Mon 15 Jul 15:41:49 BST 2019   2368   269.30   XLON   19196XJw4gr
Mon 15 Jul 15:41:49 BST 2019   1021   269.35   XLON   19196XJw4gq
Mon 15 Jul 15:41:23 BST 2019    345   269.45   CHIX   19196XJw4em
Mon 15 Jul 15:41:23 BST 2019   5516   269.50   XLON   19196XJw4ej
Mon 15 Jul 15:41:23 BST 2019    974   269.50   CHIX   19196XJw4el
Mon 15 Jul 15:41:23 BST 2019   1563   269.50   CHIX   19196XJw4ek
Mon 15 Jul 15:40:26 BST 2019   4332   269.55   XLON   19196XJw495
Mon 15 Jul 15:40:26 BST 2019   1993   269.55   CHIX   19196XJw497
Mon 15 Jul 15:40:12 BST 2019   4263   269.50   CHIX   19196XJw47u
Mon 15 Jul 15:40:12 BST 2019    508   269.50   CHIX   19196XJw47v
Mon 15 Jul 15:40:12 BST 2019   9269   269.50   XLON   19196XJw47p
Mon 15 Jul 15:40:12 BST 2019    576   269.55   XLON   19196XJw47m
Mon 15 Jul 15:40:12 BST 2019   1721   269.55   XLON   19196XJw47n
Mon 15 Jul 15:40:12 BST 2019    793   269.55   CHIX   19196XJw47t
Mon 15 Jul 15:40:12 BST 2019     57   269.55   CHIX   19196XJw47q
Mon 15 Jul 15:40:12 BST 2019    876   269.55   CHIX   19196XJw47s
Mon 15 Jul 15:40:12 BST 2019    575   269.55   CHIX   19196XJw47r
Mon 15 Jul 15:40:12 BST 2019    524   269.55   CHIX   19196XJw47o
Mon 15 Jul 15:40:03 BST 2019   2969   269.60   XLON   19196XJw46u
Mon 15 Jul 15:40:03 BST 2019   1366   269.60   CHIX   19196XJw46v
Mon 15 Jul 15:40:03 BST 2019     69   269.65   XLON   19196XJw46p
Mon 15 Jul 15:40:03 BST 2019   1029   269.65   XLON   19196XJw46o
Mon 15 Jul 15:40:03 BST 2019    821   269.65   CHIX   19196XJw46r
Mon 15 Jul 15:40:03 BST 2019    580   269.65   CHIX   19196XJw46q
Mon 15 Jul 15:38:35 BST 2019    580   269.60   CHIX   19196XJw3x1
Mon 15 Jul 15:38:35 BST 2019    474   269.60   XLON   19196XJw3wy
Mon 15 Jul 15:38:35 BST 2019   1936   269.60   XLON   19196XJw3wt
Mon 15 Jul 15:38:35 BST 2019    891   269.60   CHIX   19196XJw3wv
Mon 15 Jul 15:38:35 BST 2019    375   269.60   CHIX   19196XJw3ww
Mon 15 Jul 15:38:27 BST 2019    667   269.65   BATE   19196XJw3wa
Mon 15 Jul 15:38:27 BST 2019   2660   269.65   CHIX   19196XJw3w9
Mon 15 Jul 15:38:27 BST 2019   2100   269.65   XLON   19196XJw3w6
Mon 15 Jul 15:38:27 BST 2019   1500   269.65   XLON   19196XJw3w8
Mon 15 Jul 15:38:27 BST 2019   1600   269.65   XLON   19196XJw3w7
Mon 15 Jul 15:38:27 BST 2019    331   269.65   XLON   19196XJw3w4
Mon 15 Jul 15:38:27 BST 2019    609   269.65   CHIX   19196XJw3w5
Mon 15 Jul 15:38:16 BST 2019    692   269.65   CHIX   19196XJw3vd
Mon 15 Jul 15:38:16 BST 2019     47   269.65   XLON   19196XJw3vc
Mon 15 Jul 15:38:16 BST 2019   1425   269.65   XLON   19196XJw3vb
Mon 15 Jul 15:37:47 BST 2019    580   269.65   CHIX   19196XJw3ry
Mon 15 Jul 15:37:47 BST 2019   1076   269.65   XLON   19196XJw3rw
Mon 15 Jul 15:36:28 BST 2019    991   269.30   CHIX   19196XJw3jy
Mon 15 Jul 15:36:28 BST 2019    371   269.30   CHIX   19196XJw3jx
Mon 15 Jul 15:36:28 BST 2019     18   269.30   CHIX   19196XJw3jw
Mon 15 Jul 15:36:28 BST 2019   2998   269.30   XLON   19196XJw3jv
Mon 15 Jul 15:35:18 BST 2019    239   269.20   XLON   19196XJw3et
Mon 15 Jul 15:35:18 BST 2019     36   269.20   XLON   19196XJw3ev
Mon 15 Jul 15:35:18 BST 2019   1499   269.20   CHIX   19196XJw3ew
Mon 15 Jul 15:35:18 BST 2019    408   269.20   XLON   19196XJw3er
Mon 15 Jul 15:35:18 BST 2019   2610   269.20   XLON   19196XJw3ep
Mon 15 Jul 15:35:00 BST 2019    569   269.30   CHIX   19196XJw3cx
Mon 15 Jul 15:35:00 BST 2019    142   269.30   XLON   19196XJw3ct
Mon 15 Jul 15:35:00 BST 2019     56   269.30   XLON   19196XJw3cv
Mon 15 Jul 15:35:00 BST 2019      8   269.30   XLON   19196XJw3cw
Mon 15 Jul 15:34:27 BST 2019    501   269.30   CHIX   19196XJw39u
Mon 15 Jul 15:34:27 BST 2019     21   269.30   XLON   19196XJw39p
Mon 15 Jul 15:34:27 BST 2019   2541   269.30   XLON   19196XJw39o
Mon 15 Jul 15:34:27 BST 2019   1170   269.30   CHIX   19196XJw39r
Mon 15 Jul 15:34:27 BST 2019     20   269.30   CHIX   19196XJw39t
Mon 15 Jul 15:33:56 BST 2019   1701   269.40   XLON   19196XJw36k
Mon 15 Jul 15:33:56 BST 2019     89   269.40   XLON   19196XJw36g
Mon 15 Jul 15:33:56 BST 2019    147   269.40   XLON   19196XJw36f
Mon 15 Jul 15:33:56 BST 2019    151   269.40   XLON   19196XJw36i
Mon 15 Jul 15:33:56 BST 2019    361   269.40   XLON   19196XJw36h
Mon 15 Jul 15:33:56 BST 2019   1005   269.40   XLON   19196XJw36j
Mon 15 Jul 15:33:56 BST 2019    360   269.40   CHIX   19196XJw36q
Mon 15 Jul 15:33:56 BST 2019    588   269.40   CHIX   19196XJw36m
Mon 15 Jul 15:33:56 BST 2019    680   269.40   CHIX   19196XJw36l
Mon 15 Jul 15:33:56 BST 2019    358   269.40   CHIX   19196XJw36n
Mon 15 Jul 15:33:56 BST 2019    885   269.40   CHIX   19196XJw36p
Mon 15 Jul 15:33:56 BST 2019   2044   269.45   XLON   19196XJw36c
Mon 15 Jul 15:33:56 BST 2019    995   269.45   XLON   19196XJw36a
Mon 15 Jul 15:33:56 BST 2019    941   269.45   CHIX   19196XJw36e
Mon 15 Jul 15:33:56 BST 2019    581   269.45   CHIX   19196XJw36d
Mon 15 Jul 15:33:09 BST 2019    480   269.45   XLON   19196XJw31o
Mon 15 Jul 15:33:09 BST 2019   1276   269.45   XLON   19196XJw31n
Mon 15 Jul 15:33:09 BST 2019    810   269.45   CHIX   19196XJw31p
Mon 15 Jul 15:33:08 BST 2019    581   269.50   CHIX   19196XJw31l
Mon 15 Jul 15:33:08 BST 2019    705   269.50   CHIX   19196XJw31k
Mon 15 Jul 15:33:08 BST 2019    413   269.50   XLON   19196XJw31j
Mon 15 Jul 15:33:08 BST 2019   1037   269.50   XLON   19196XJw31i
Mon 15 Jul 15:33:08 BST 2019    493   269.50   XLON   19196XJw31h
Mon 15 Jul 15:32:36 BST 2019   3105   269.55   XLON   19196XJw2yl
Mon 15 Jul 15:32:36 BST 2019   1428   269.55   CHIX   19196XJw2yk
Mon 15 Jul 15:32:11 BST 2019    700   269.60   BATE   19196XJw2wt
Mon 15 Jul 15:32:11 BST 2019    700   269.60   CHIX   19196XJw2ws
Mon 15 Jul 15:32:11 BST 2019   1000   269.60   CHIX   19196XJw2wu
Mon 15 Jul 15:32:11 BST 2019     61   269.60   CHIX   19196XJw2wv
Mon 15 Jul 15:32:11 BST 2019     95   269.60   XLON   19196XJw2wq
Mon 15 Jul 15:32:11 BST 2019    414   269.60   XLON   19196XJw2wr
Mon 15 Jul 15:31:58 BST 2019   1582   269.45   CHIX   19196XJw2vk
Mon 15 Jul 15:31:58 BST 2019   3003   269.45   XLON   19196XJw2vj
Mon 15 Jul 15:31:58 BST 2019    432   269.45   XLON   19196XJw2vi
Mon 15 Jul 15:31:32 BST 2019    762   269.50   CHIX   19196XJw2st
Mon 15 Jul 15:31:32 BST 2019    805   269.50   XLON   19196XJw2ss
Mon 15 Jul 15:31:32 BST 2019    847   269.50   XLON   19196XJw2sr
Mon 15 Jul 15:29:09 BST 2019    581   269.25   CHIX   19196XJw2b6
Mon 15 Jul 15:29:09 BST 2019    118   269.25   CHIX   19196XJw2b7
Mon 15 Jul 15:28:56 BST 2019    783   269.30   CHIX   19196XJw2ad
Mon 15 Jul 15:28:56 BST 2019    135   269.30   XLON   19196XJw2ac
Mon 15 Jul 15:28:48 BST 2019   1687   269.40   XLON   19196XJw29y
Mon 15 Jul 15:28:48 BST 2019   2322   269.40   CHIX   19196XJw29x
Mon 15 Jul 15:28:48 BST 2019   5047   269.40   XLON   19196XJw29w
Mon 15 Jul 15:28:05 BST 2019    529   269.15   CHIX   19196XJw25z
Mon 15 Jul 15:28:05 BST 2019     75   269.20   CHIX   19196XJw25y
Mon 15 Jul 15:28:05 BST 2019   6050   269.18   CHIX   19196XJw25x
Mon 15 Jul 15:28:05 BST 2019   1599   269.20   XLON   19196XJw25u
Mon 15 Jul 15:28:05 BST 2019   2360   269.20   XLON   19196XJw25w
Mon 15 Jul 15:28:05 BST 2019   1893   269.20   XLON   19196XJw25v
Mon 15 Jul 15:27:12 BST 2019    239   269.15   BATE   19196XJw226
Mon 15 Jul 15:27:12 BST 2019    613   269.15   CHIX   19196XJw225
Mon 15 Jul 15:27:12 BST 2019   2021   269.15   XLON   19196XJw224
Mon 15 Jul 15:26:53 BST 2019    822   269.05   CHIX   19196XJw20g
Mon 15 Jul 15:25:50 BST 2019    171   268.95   CHIX   19196XJw1xm
Mon 15 Jul 15:25:49 BST 2019    730   269.00   CHIX   19196XJw1xg
Mon 15 Jul 15:25:49 BST 2019    582   269.00   CHIX   19196XJw1xf
Mon 15 Jul 15:25:49 BST 2019    664   269.00   CHIX   19196XJw1xh
Mon 15 Jul 15:25:49 BST 2019      4   269.00   XLON   19196XJw1xe
Mon 15 Jul 15:25:49 BST 2019    599   269.00   XLON   19196XJw1xd
Mon 15 Jul 15:25:04 BST 2019    582   269.05   CHIX   19196XJw1tm
Mon 15 Jul 15:25:04 BST 2019     99   269.05   XLON   19196XJw1tk
Mon 15 Jul 15:25:04 BST 2019    142   269.05   XLON   19196XJw1ti
Mon 15 Jul 15:25:04 BST 2019    667   269.05   XLON   19196XJw1th
Mon 15 Jul 15:24:47 BST 2019    696   269.00   CHIX   19196XJw1rw
Mon 15 Jul 15:24:47 BST 2019   1435   269.00   XLON   19196XJw1rv
Mon 15 Jul 15:24:06 BST 2019    548   268.90   CHIX   19196XJw1ng
Mon 15 Jul 15:23:45 BST 2019     71   268.95   XLON   19196XJw1lu
Mon 15 Jul 15:23:45 BST 2019    490   268.95   CHIX   19196XJw1lw
Mon 15 Jul 15:23:45 BST 2019    681   268.95   CHIX   19196XJw1lv
Mon 15 Jul 15:23:45 BST 2019    801   268.95   CHIX   19196XJw1lx
Mon 15 Jul 15:23:40 BST 2019    800   269.00   CHIX   19196XJw1ld
Mon 15 Jul 15:23:21 BST 2019    336   269.05   CHIX   19196XJw1k7
Mon 15 Jul 15:23:21 BST 2019    186   269.05   CHIX   19196XJw1k6
Mon 15 Jul 15:23:21 BST 2019    582   269.05   CHIX   19196XJw1k5
Mon 15 Jul 15:23:17 BST 2019   1357   269.15   XLON   19196XJw1jg
Mon 15 Jul 15:23:17 BST 2019    950   269.15   XLON   19196XJw1jh
Mon 15 Jul 15:23:17 BST 2019    658   269.15   CHIX   19196XJw1ji
Mon 15 Jul 15:23:17 BST 2019    307   269.15   CHIX   19196XJw1jk
Mon 15 Jul 15:23:17 BST 2019    581   269.15   CHIX   19196XJw1jj
Mon 15 Jul 15:22:55 BST 2019    492   269.25   XLON   19196XJw1hq
Mon 15 Jul 15:22:55 BST 2019    616   269.25   XLON   19196XJw1hr
Mon 15 Jul 15:22:55 BST 2019    581   269.25   CHIX   19196XJw1hs
Mon 15 Jul 15:22:55 BST 2019    581   269.25   CHIX   19196XJw1hu
Mon 15 Jul 15:22:55 BST 2019    269   269.25   CHIX   19196XJw1ht
Mon 15 Jul 15:22:55 BST 2019    303   269.25   CHIX   19196XJw1hv
Mon 15 Jul 15:22:51 BST 2019      2   269.30   XLON   19196XJw1hk
Mon 15 Jul 15:22:51 BST 2019    339   269.30   CHIX   19196XJw1hm
Mon 15 Jul 15:22:51 BST 2019    787   269.30   CHIX   19196XJw1hl
Mon 15 Jul 15:22:51 BST 2019    389   269.30   CHIX   19196XJw1hn
Mon 15 Jul 15:21:15 BST 2019      8   269.35   XLON   19196XJw1bc
Mon 15 Jul 15:21:15 BST 2019    134   269.35   XLON   19196XJw1bb
Mon 15 Jul 15:21:15 BST 2019    661   269.35   CHIX   19196XJw1be
Mon 15 Jul 15:21:15 BST 2019    527   269.35   CHIX   19196XJw1bd
Mon 15 Jul 15:21:11 BST 2019    158   269.40   CHIX   19196XJw1b4
Mon 15 Jul 15:21:11 BST 2019    353   269.40   CHIX   19196XJw1b3
Mon 15 Jul 15:21:11 BST 2019   1757   269.40   XLON   19196XJw1aw
Mon 15 Jul 15:21:11 BST 2019   1548   269.45   CHIX   19196XJw1b1
Mon 15 Jul 15:21:11 BST 2019    766   269.45   CHIX   19196XJw1ay
Mon 15 Jul 15:21:11 BST 2019   3364   269.45   XLON   19196XJw1au
Mon 15 Jul 15:20:26 BST 2019    298   269.40   CHIX   19196XJw17r
Mon 15 Jul 15:20:25 BST 2019    976   269.45   XLON   19196XJw17g
Mon 15 Jul 15:20:25 BST 2019    717   269.45   CHIX   19196XJw17h
Mon 15 Jul 15:20:25 BST 2019    581   269.45   CHIX   19196XJw17i
Mon 15 Jul 15:20:25 BST 2019   1557   269.45   XLON   19196XJw17e
Mon 15 Jul 15:19:00 BST 2019    585   269.30   CHIX   19196XJw0xp
Mon 15 Jul 15:19:00 BST 2019   1207   269.30   XLON   19196XJw0xo
Mon 15 Jul 15:18:48 BST 2019    581   269.40   XLON   19196XJw0w2
Mon 15 Jul 15:18:48 BST 2019    683   269.40   XLON   19196XJw0w1
Mon 15 Jul 15:18:48 BST 2019   2396   269.40   XLON   19196XJw0vx
Mon 15 Jul 15:18:48 BST 2019   1103   269.40   CHIX   19196XJw0w0
Mon 15 Jul 15:18:07 BST 2019    724   269.45   CHIX   19196XJw0s3
Mon 15 Jul 15:18:07 BST 2019   1570   269.45   XLON   19196XJw0s2
Mon 15 Jul 15:18:04 BST 2019    996   269.50   CHIX   19196XJw0rn
Mon 15 Jul 15:18:04 BST 2019    815   269.50   CHIX   19196XJw0ro
Mon 15 Jul 15:18:04 BST 2019   2164   269.50   XLON   19196XJw0rm
Mon 15 Jul 15:18:03 BST 2019    806   269.60   XLON   19196XJw0qi
Mon 15 Jul 15:18:03 BST 2019    753   269.60   CHIX   19196XJw0qh
Mon 15 Jul 15:18:03 BST 2019   1636   269.60   XLON   19196XJw0qg
Mon 15 Jul 15:17:48 BST 2019    624   269.70   CHIX   19196XJw0pl
Mon 15 Jul 15:17:48 BST 2019   1668   269.70   XLON   19196XJw0ph
Mon 15 Jul 15:17:48 BST 2019   1385   269.70   XLON   19196XJw0pj
Mon 15 Jul 15:17:48 BST 2019   2032   269.70   XLON   19196XJw0pi
Mon 15 Jul 15:17:48 BST 2019   2338   269.70   XLON   19196XJw0pk
Mon 15 Jul 15:16:54 BST 2019    581   269.45   CHIX   19196XJw0km
Mon 15 Jul 15:16:54 BST 2019    654   269.45   XLON   19196XJw0kl
Mon 15 Jul 15:16:01 BST 2019    680   269.25   CHIX   19196XJw0fd
Mon 15 Jul 15:16:01 BST 2019    581   269.25   CHIX   19196XJw0fc
Mon 15 Jul 15:16:01 BST 2019    656   269.25   CHIX   19196XJw0ff
Mon 15 Jul 15:16:01 BST 2019    495   269.25   CHIX   19196XJw0fe
Mon 15 Jul 15:16:01 BST 2019    268   269.25   XLON   19196XJw0fb
Mon 15 Jul 15:16:01 BST 2019    414   269.25   XLON   19196XJw0fa
Mon 15 Jul 15:15:05 BST 2019   2643   269.25   XLON   19196XJw09v
Mon 15 Jul 15:15:05 BST 2019   1135   269.25   CHIX   19196XJw09x
Mon 15 Jul 15:15:05 BST 2019     81   269.25   CHIX   19196XJw09w
Mon 15 Jul 15:13:25 BST 2019    119   269.05   XLON   19196XJw01h
Mon 15 Jul 15:13:25 BST 2019    881   269.05   CHIX   19196XJw01i
Mon 15 Jul 15:13:25 BST 2019    912   269.05   CHIX   19196XJw01k
Mon 15 Jul 15:13:25 BST 2019    764   269.05   CHIX   19196XJw01j
Mon 15 Jul 15:13:25 BST 2019    644   269.05   CHIX   19196XJw01l
Mon 15 Jul 15:13:24 BST 2019    438   269.10   CHIX   19196XJw01f
Mon 15 Jul 15:13:24 BST 2019    148   269.10   CHIX   19196XJw01e
Mon 15 Jul 15:13:24 BST 2019   1207   269.10   XLON   19196XJw01d
Mon 15 Jul 15:13:09 BST 2019    799   269.10   CHIX   19196XJw00m
Mon 15 Jul 15:12:44 BST 2019    780   269.10   XLON   19196XJvzyl
Mon 15 Jul 15:12:44 BST 2019    398   269.10   XLON   19196XJvzyk
Mon 15 Jul 15:12:44 BST 2019    490   269.10   XLON   19196XJvzyj
Mon 15 Jul 15:12:44 BST 2019    582   269.10   CHIX   19196XJvzyn
Mon 15 Jul 15:12:44 BST 2019    582   269.10   CHIX   19196XJvzym
Mon 15 Jul 15:12:19 BST 2019   1430   269.10   XLON   19196XJvzw6
Mon 15 Jul 15:12:19 BST 2019    291   269.10   CHIX   19196XJvzw8
Mon 15 Jul 15:12:19 BST 2019    694   269.10   CHIX   19196XJvzw7
Mon 15 Jul 15:12:19 BST 2019     22   269.15   XLON   19196XJvzw3
Mon 15 Jul 15:12:19 BST 2019    513   269.15   CHIX   19196XJvzw1
Mon 15 Jul 15:11:48 BST 2019    126   269.15   CHIX   19196XJvztv
Mon 15 Jul 15:11:48 BST 2019    396   269.10   XLON   19196XJvztu
Mon 15 Jul 15:11:48 BST 2019   2013   269.10   XLON   19196XJvztt
Mon 15 Jul 15:11:48 BST 2019    600   269.15   CHIX   19196XJvzts
Mon 15 Jul 15:11:48 BST 2019   1576   269.15   XLON   19196XJvztp
Mon 15 Jul 15:11:48 BST 2019    927   269.10   CHIX   19196XJvztq
Mon 15 Jul 15:11:48 BST 2019    582   269.10   CHIX   19196XJvztr
Mon 15 Jul 15:11:48 BST 2019    839   269.20   CHIX   19196XJvzto
Mon 15 Jul 15:11:48 BST 2019    636   269.20   CHIX   19196XJvztn
Mon 15 Jul 15:11:48 BST 2019    296   269.20   XLON   19196XJvztm
Mon 15 Jul 15:11:48 BST 2019   1823   269.20   XLON   19196XJvztl
Mon 15 Jul 15:11:48 BST 2019   1764   269.25   XLON   19196XJvzti
Mon 15 Jul 15:11:48 BST 2019     14   269.25   XLON   19196XJvztj
Mon 15 Jul 15:11:48 BST 2019    813   269.25   CHIX   19196XJvztk
Mon 15 Jul 15:11:28 BST 2019    328   269.30   CHIX   19196XJvzrw
Mon 15 Jul 15:11:28 BST 2019    581   269.30   CHIX   19196XJvzrv
Mon 15 Jul 15:11:28 BST 2019    253   269.30   CHIX   19196XJvzru
Mon 15 Jul 15:11:28 BST 2019    185   269.30   XLON   19196XJvzrs
Mon 15 Jul 15:11:28 BST 2019    836   269.30   XLON   19196XJvzrr
Mon 15 Jul 15:11:28 BST 2019    142   269.30   CHIX   19196XJvzrt
Mon 15 Jul 15:11:27 BST 2019    391   269.35   CHIX   19196XJvzrn
Mon 15 Jul 15:11:27 BST 2019    900   269.40   CHIX   19196XJvzri
Mon 15 Jul 15:11:27 BST 2019    650   269.40   CHIX   19196XJvzrk
Mon 15 Jul 15:11:27 BST 2019    692   269.40   CHIX   19196XJvzrl
Mon 15 Jul 15:11:27 BST 2019   1339   269.40   XLON   19196XJvzrf
Mon 15 Jul 15:10:17 BST 2019    651   269.35   CHIX   19196XJvzlk
Mon 15 Jul 15:10:17 BST 2019   1340   269.35   XLON   19196XJvzlj
Mon 15 Jul 15:09:57 BST 2019    633   269.30   CHIX   19196XJvzi1
Mon 15 Jul 15:09:57 BST 2019   1304   269.30   XLON   19196XJvzhz
Mon 15 Jul 15:09:57 BST 2019     89   269.30   XLON   19196XJvzi0
Mon 15 Jul 15:08:16 BST 2019    678   269.10   CHIX   19196XJvz85
Mon 15 Jul 15:08:16 BST 2019   1396   269.10   XLON   19196XJvz84
Mon 15 Jul 15:08:16 BST 2019    949   269.10   CHIX   19196XJvz81
Mon 15 Jul 15:08:16 BST 2019   2062   269.10   XLON   19196XJvz7z
Mon 15 Jul 15:07:34 BST 2019   1349   269.05   XLON   19196XJvz2v
Mon 15 Jul 15:07:34 BST 2019    654   269.05   CHIX   19196XJvz2w
Mon 15 Jul 15:07:13 BST 2019    582   268.95   CHIX   19196XJvz0l
Mon 15 Jul 15:07:13 BST 2019    578   268.95   XLON   19196XJvz0k
Mon 15 Jul 15:07:09 BST 2019    901   269.00   CHIX   19196XJvz01
Mon 15 Jul 15:07:09 BST 2019    231   269.00   CHIX   19196XJvz03
Mon 15 Jul 15:07:09 BST 2019    223   269.00   CHIX   19196XJvz02
Mon 15 Jul 15:06:26 BST 2019    470   269.05   CHIX   19196XJvyx2
Mon 15 Jul 15:06:26 BST 2019    471   269.05   CHIX   19196XJvyx1
Mon 15 Jul 15:06:26 BST 2019    187   269.05   XLON   19196XJvyx0
Mon 15 Jul 15:06:02 BST 2019    873   269.15   CHIX   19196XJvyu3
Mon 15 Jul 15:06:02 BST 2019   1893   269.15   XLON   19196XJvyu2
Mon 15 Jul 15:05:52 BST 2019     68   269.20   XLON   19196XJvysp
Mon 15 Jul 15:05:52 BST 2019    816   269.20   XLON   19196XJvyso
Mon 15 Jul 15:05:52 BST 2019    581   269.20   CHIX   19196XJvysq
Mon 15 Jul 15:05:52 BST 2019   1070   269.25   XLON   19196XJvysl
Mon 15 Jul 15:05:52 BST 2019    643   269.25   XLON   19196XJvysk
Mon 15 Jul 15:05:48 BST 2019    471   269.30   XLON   19196XJvyrr
Mon 15 Jul 15:05:48 BST 2019    535   269.30   XLON   19196XJvyrs
Mon 15 Jul 15:03:57 BST 2019   4182   269.15   XLON   19196XJvyec
Mon 15 Jul 15:03:57 BST 2019   1924   269.15   CHIX   19196XJvyed
Mon 15 Jul 15:03:46 BST 2019   1018   269.20   CHIX   19196XJvycy
Mon 15 Jul 15:03:46 BST 2019    322   269.20   CHIX   19196XJvycz
Mon 15 Jul 15:03:46 BST 2019   2211   269.20   XLON   19196XJvycx
Mon 15 Jul 15:03:09 BST 2019   1011   269.10   CHIX   19196XJvyay
Mon 15 Jul 15:03:09 BST 2019    482   269.10   CHIX   19196XJvyax
Mon 15 Jul 15:03:09 BST 2019    100   269.10   CHIX   19196XJvyaw
Mon 15 Jul 15:03:09 BST 2019    467   269.10   XLON   19196XJvyau
Mon 15 Jul 15:03:09 BST 2019   2197   269.10   XLON   19196XJvyav
Mon 15 Jul 15:02:59 BST 2019    272   269.20   XLON   19196XJvy9d
Mon 15 Jul 15:02:59 BST 2019   2720   269.20   XLON   19196XJvy99
Mon 15 Jul 15:02:59 BST 2019     95   269.20   XLON   19196XJvy9a
Mon 15 Jul 15:02:59 BST 2019    357   269.20   CHIX   19196XJvy9c
Mon 15 Jul 15:02:59 BST 2019   1252   269.20   CHIX   19196XJvy9b
Mon 15 Jul 15:02:54 BST 2019    773   269.25   CHIX   19196XJvy8l
Mon 15 Jul 15:02:54 BST 2019   1676   269.25   XLON   19196XJvy8k
Mon 15 Jul 15:02:21 BST 2019    134   269.30   XLON   19196XJvy6p
Mon 15 Jul 15:02:21 BST 2019   1277   269.30   XLON   19196XJvy6n
Mon 15 Jul 15:02:21 BST 2019    620   269.30   CHIX   19196XJvy6o
Mon 15 Jul 15:01:53 BST 2019    500   269.25   CHIX   19196XJvy21
Mon 15 Jul 15:01:53 BST 2019    389   269.25   CHIX   19196XJvy20
Mon 15 Jul 15:01:53 BST 2019    107   269.25   XLON   19196XJvy1z
Mon 15 Jul 15:01:53 BST 2019    109   269.25   XLON   19196XJvy1y
Mon 15 Jul 15:01:53 BST 2019    331   269.25   XLON   19196XJvy1w
Mon 15 Jul 15:01:53 BST 2019   3709   269.30   XLON   19196XJvy1v
Mon 15 Jul 15:01:53 BST 2019   1706   269.30   CHIX   19196XJvy1x
Mon 15 Jul 15:01:46 BST 2019   1654   269.35   XLON   19196XJvy0w
Mon 15 Jul 15:01:32 BST 2019    761   269.35   CHIX   19196XJvxzb
Mon 15 Jul 15:01:25 BST 2019    581   269.40   CHIX   19196XJvxyv
Mon 15 Jul 15:01:25 BST 2019    527   269.40   XLON   19196XJvxyu
Mon 15 Jul 15:00:54 BST 2019    528   269.15   CHIX   19196XJvxu8
Mon 15 Jul 15:00:28 BST 2019    582   269.10   CHIX   19196XJvxsm
Mon 15 Jul 15:00:28 BST 2019    881   269.10   XLON   19196XJvxsk
Mon 15 Jul 14:58:37 BST 2019   1742   268.90   XLON   19196XJvxkz
Mon 15 Jul 14:58:37 BST 2019    279   268.90   XLON   19196XJvxky
Mon 15 Jul 14:57:56 BST 2019   4948   268.95   XLON   19196XJvxhm
Mon 15 Jul 14:57:56 BST 2019   1157   268.95   XLON   19196XJvxhl
Mon 15 Jul 14:57:56 BST 2019   2276   268.95   CHIX   19196XJvxho
Mon 15 Jul 14:57:56 BST 2019    582   268.95   CHIX   19196XJvxhn
Mon 15 Jul 14:57:56 BST 2019    267   269.00   CHIX   19196XJvxhj
Mon 15 Jul 14:57:56 BST 2019    878   269.05   CHIX   19196XJvxhk
Mon 15 Jul 14:57:56 BST 2019     26   269.10   XLON   19196XJvxhi
Mon 15 Jul 14:57:41 BST 2019    466   269.05   CHIX   19196XJvxg0
Mon 15 Jul 14:57:41 BST 2019   1316   269.05   XLON   19196XJvxfy
Mon 15 Jul 14:57:41 BST 2019    178   269.05   XLON   19196XJvxfz
Mon 15 Jul 14:57:41 BST 2019    694   269.05   CHIX   19196XJvxfw
Mon 15 Jul 14:57:41 BST 2019    714   269.05   CHIX   19196XJvxfv
Mon 15 Jul 14:57:41 BST 2019    600   269.05   CHIX   19196XJvxfu
Mon 15 Jul 14:57:41 BST 2019   1207   269.00   CHIX   19196XJvxft
Mon 15 Jul 14:57:41 BST 2019   2520   269.00   XLON   19196XJvxfs
Mon 15 Jul 14:57:41 BST 2019    628   269.05   CHIX   19196XJvxfq
Mon 15 Jul 14:57:41 BST 2019    692   269.05   CHIX   19196XJvxfr
Mon 15 Jul 14:57:36 BST 2019     36   269.05   XLON   19196XJvxff
Mon 15 Jul 14:57:34 BST 2019   1294   269.05   XLON   19196XJvxfd
Mon 15 Jul 14:57:26 BST 2019     58   269.10   XLON   19196XJvxex
Mon 15 Jul 14:57:18 BST 2019   1334   269.10   XLON   19196XJvxde
Mon 15 Jul 14:57:18 BST 2019    516   269.10   XLON   19196XJvxdd
Mon 15 Jul 14:57:18 BST 2019    670   269.10   XLON   19196XJvxdf
Mon 15 Jul 14:57:18 BST 2019    582   269.10   CHIX   19196XJvxdj
Mon 15 Jul 14:57:18 BST 2019    582   269.10   CHIX   19196XJvxdg
Mon 15 Jul 14:57:18 BST 2019    647   269.10   CHIX   19196XJvxdi
Mon 15 Jul 14:57:18 BST 2019    695   269.10   CHIX   19196XJvxdh
Mon 15 Jul 14:57:18 BST 2019    915   269.10   XLON   19196XJvxdc
Mon 15 Jul 14:57:18 BST 2019    882   269.10   XLON   19196XJvxdb
Mon 15 Jul 14:57:18 BST 2019     30   269.15   XLON   19196XJvxda
Mon 15 Jul 14:57:15 BST 2019     46   269.15   XLON   19196XJvxd5
Mon 15 Jul 14:57:15 BST 2019     46   269.15   XLON   19196XJvxd6
Mon 15 Jul 14:57:08 BST 2019    436   269.15   CHIX   19196XJvxcn
Mon 15 Jul 14:57:08 BST 2019    241   269.15   CHIX   19196XJvxcm
Mon 15 Jul 14:56:53 BST 2019     96   269.20   CHIX   19196XJvxb7
Mon 15 Jul 14:56:53 BST 2019    376   269.20   XLON   19196XJvxb5
Mon 15 Jul 14:56:53 BST 2019   1400   269.20   XLON   19196XJvxb6
Mon 15 Jul 14:56:49 BST 2019   1463   269.20   XLON   19196XJvxah
Mon 15 Jul 14:56:49 BST 2019    331   269.20   XLON   19196XJvxag
Mon 15 Jul 14:56:48 BST 2019    737   269.25   CHIX   19196XJvxaf
Mon 15 Jul 14:56:48 BST 2019    119   269.20   XLON   19196XJvxae
Mon 15 Jul 14:56:48 BST 2019    881   269.20   CHIX   19196XJvxad
Mon 15 Jul 14:56:48 BST 2019    207   269.25   XLON   19196XJvxac
Mon 15 Jul 14:56:40 BST 2019   1987   269.35   XLON   19196XJvxa3
Mon 15 Jul 14:56:40 BST 2019    269   269.35   XLON   19196XJvxa2
Mon 15 Jul 14:56:40 BST 2019   1067   269.35   CHIX   19196XJvx9y
Mon 15 Jul 14:56:40 BST 2019     59   269.35   XLON   19196XJvx9x
Mon 15 Jul 14:56:39 BST 2019    581   269.40   CHIX   19196XJvx9v
Mon 15 Jul 14:56:39 BST 2019    719   269.40   XLON   19196XJvx9u
Mon 15 Jul 14:56:39 BST 2019    646   269.45   CHIX   19196XJvx9t
Mon 15 Jul 14:56:39 BST 2019    513   269.45   CHIX   19196XJvx9s
Mon 15 Jul 14:56:39 BST 2019   2089   269.45   XLON   19196XJvx9r
Mon 15 Jul 14:56:39 BST 2019   1008   269.45   CHIX   19196XJvx9q
Mon 15 Jul 14:56:39 BST 2019    127   269.45   XLON   19196XJvx9n
Mon 15 Jul 14:56:39 BST 2019    100   269.45   XLON   19196XJvx9p
Mon 15 Jul 14:56:39 BST 2019     27   269.45   XLON   19196XJvx9o
Mon 15 Jul 14:56:38 BST 2019    886   269.50   CHIX   19196XJvx9f
Mon 15 Jul 14:56:38 BST 2019    266   269.50   XLON   19196XJvx9e
Mon 15 Jul 14:56:38 BST 2019   1161   269.55   XLON   19196XJvx9d
Mon 15 Jul 14:56:38 BST 2019    738   269.55   CHIX   19196XJvx9b
Mon 15 Jul 14:56:38 BST 2019    278   269.55   CHIX   19196XJvx9a
Mon 15 Jul 14:56:38 BST 2019    763   269.55   CHIX   19196XJvx9c
Mon 15 Jul 14:56:38 BST 2019    658   269.60   CHIX   19196XJvx96
Mon 15 Jul 14:56:38 BST 2019    855   269.60   CHIX   19196XJvx97
Mon 15 Jul 14:56:38 BST 2019   1357   269.60   XLON   19196XJvx95
Mon 15 Jul 14:56:02 BST 2019   3535   269.60   CHIX   19196XJvx7d
Mon 15 Jul 14:55:50 BST 2019   1500   269.55   XLON   19196XJvx6g
Mon 15 Jul 14:55:47 BST 2019     28   269.55   XLON   19196XJvx67
Mon 15 Jul 14:55:40 BST 2019    580   269.65   CHIX   19196XJvx5q
Mon 15 Jul 14:55:40 BST 2019    390   269.65   XLON   19196XJvx5p
Mon 15 Jul 14:55:36 BST 2019   1442   269.70   XLON   19196XJvx55
Mon 15 Jul 14:55:34 BST 2019     58   269.70   XLON   19196XJvx54
Mon 15 Jul 14:55:29 BST 2019   1500   269.75   XLON   19196XJvx4v
Mon 15 Jul 14:55:27 BST 2019    659   269.75   CHIX   19196XJvx2y
Mon 15 Jul 14:55:18 BST 2019    439   269.80   XLON   19196XJvx1h
Mon 15 Jul 14:55:18 BST 2019    594   269.80   CHIX   19196XJvx1g
Mon 15 Jul 14:55:18 BST 2019    232   269.80   BATE   19196XJvx1f
Mon 15 Jul 14:55:18 BST 2019   1317   269.80   XLON   19196XJvx1e
Mon 15 Jul 14:55:17 BST 2019   1100   269.80   XLON   19196XJvx16
Mon 15 Jul 14:54:54 BST 2019    100   269.80   BATE   19196XJvwzk
Mon 15 Jul 14:53:41 BST 2019    699   269.55   CHIX   19196XJvwrq
Mon 15 Jul 14:53:41 BST 2019   1507   269.55   XLON   19196XJvwrp
Mon 15 Jul 14:53:21 BST 2019    269   269.55   CHIX   19196XJvwoj
Mon 15 Jul 14:53:13 BST 2019   2240   269.60   XLON   19196XJvwn5
Mon 15 Jul 14:53:13 BST 2019   1032   269.60   CHIX   19196XJvwn6
Mon 15 Jul 14:53:13 BST 2019    655   269.70   CHIX   19196XJvwn3
Mon 15 Jul 14:53:08 BST 2019     58   269.80   XLON   19196XJvwmd
Mon 15 Jul 14:52:56 BST 2019     11   269.80   XLON   19196XJvwl7
Mon 15 Jul 14:52:51 BST 2019    401   269.80   XLON   19196XJvwkt
Mon 15 Jul 14:52:41 BST 2019    287   269.85   CHIX   19196XJvwk7
Mon 15 Jul 14:52:21 BST 2019    580   269.75   CHIX   19196XJvwhp
Mon 15 Jul 14:52:21 BST 2019    704   269.75   XLON   19196XJvwho
Mon 15 Jul 14:52:04 BST 2019    468   269.75   CHIX   19196XJvwdd
Mon 15 Jul 14:52:04 BST 2019    708   269.75   CHIX   19196XJvwdc
Mon 15 Jul 14:51:19 BST 2019    520   269.75   CHIX   19196XJvw5f
Mon 15 Jul 14:51:19 BST 2019     91   269.75   CHIX   19196XJvw5e
Mon 15 Jul 14:51:19 BST 2019    629   269.75   CHIX   19196XJvw5d
Mon 15 Jul 14:50:42 BST 2019   1609   269.85   XLON   19196XJvw1n
Mon 15 Jul 14:50:42 BST 2019    742   269.85   CHIX   19196XJvw1o
Mon 15 Jul 14:50:16 BST 2019   3099   270.10   XLON   19196XJvvxn
Mon 15 Jul 14:50:16 BST 2019   1427   270.10   CHIX   19196XJvvxo
Mon 15 Jul 14:50:08 BST 2019    579   270.20   CHIX   19196XJvvvv
Mon 15 Jul 14:50:08 BST 2019    660   270.20   XLON   19196XJvvvu
Mon 15 Jul 14:49:46 BST 2019    708   270.20   CHIX   19196XJvvsh
Mon 15 Jul 14:49:46 BST 2019    579   270.20   CHIX   19196XJvvsi
Mon 15 Jul 14:49:46 BST 2019    688   270.20   XLON   19196XJvvsg
Mon 15 Jul 14:49:42 BST 2019    702   270.20   CHIX   19196XJvvru
Mon 15 Jul 14:49:42 BST 2019    579   270.20   CHIX   19196XJvvrt
Mon 15 Jul 14:49:42 BST 2019    668   270.20   XLON   19196XJvvrp
Mon 15 Jul 14:49:42 BST 2019    104   270.20   XLON   19196XJvvrr
Mon 15 Jul 14:49:42 BST 2019    579   270.25   CHIX   19196XJvvrq
Mon 15 Jul 14:49:42 BST 2019    701   270.25   CHIX   19196XJvvrs
Mon 15 Jul 14:49:42 BST 2019    417   270.25   XLON   19196XJvvro
Mon 15 Jul 14:48:51 BST 2019      3   270.25   XLON   19196XJvvkw
Mon 15 Jul 14:48:51 BST 2019    654   270.25   CHIX   19196XJvvkx
Mon 15 Jul 14:48:38 BST 2019    579   270.30   CHIX   19196XJvvjs
Mon 15 Jul 14:48:38 BST 2019    587   270.30   CHIX   19196XJvvjt
Mon 15 Jul 14:48:38 BST 2019     34   270.30   XLON   19196XJvvjr
Mon 15 Jul 14:48:38 BST 2019    628   270.30   XLON   19196XJvvjq
Mon 15 Jul 14:48:38 BST 2019     34   270.30   XLON   19196XJvvjp
Mon 15 Jul 14:47:57 BST 2019      9   270.25   XLON   19196XJvvf8
Mon 15 Jul 14:47:57 BST 2019    710   270.25   CHIX   19196XJvvfb
Mon 15 Jul 14:47:57 BST 2019    579   270.40   CHIX   19196XJvvez
Mon 15 Jul 14:47:57 BST 2019    240   270.40   CHIX   19196XJvvf0
Mon 15 Jul 14:47:57 BST 2019    124   270.40   XLON   19196XJvvex
Mon 15 Jul 14:47:57 BST 2019    417   270.40   XLON   19196XJvvey
Mon 15 Jul 14:47:07 BST 2019    742   270.75   CHIX   19196XJvv9g
Mon 15 Jul 14:47:07 BST 2019   1805   270.75   XLON   19196XJvv9d
Mon 15 Jul 14:47:06 BST 2019     90   270.75   CHIX   19196XJvv98
Mon 15 Jul 14:47:01 BST 2019   1463   270.80   CHIX   19196XJvv93
Mon 15 Jul 14:47:01 BST 2019   1570   270.80   XLON   19196XJvv92
Mon 15 Jul 14:47:01 BST 2019   1611   270.80   XLON   19196XJvv91
Mon 15 Jul 14:46:45 BST 2019    375   270.85   CHIX   19196XJvv74
Mon 15 Jul 14:46:45 BST 2019     23   270.85   XLON   19196XJvv73
Mon 15 Jul 14:46:31 BST 2019   1215   270.90   CHIX   19196XJvv57
Mon 15 Jul 14:46:31 BST 2019   2639   270.90   XLON   19196XJvv56
Mon 15 Jul 14:46:24 BST 2019    653   271.00   CHIX   19196XJvv4o
Mon 15 Jul 14:46:24 BST 2019    577   271.00   CHIX   19196XJvv4n
Mon 15 Jul 14:46:24 BST 2019    192   271.00   XLON   19196XJvv4m
Mon 15 Jul 14:46:24 BST 2019    684   271.00   XLON   19196XJvv4k
Mon 15 Jul 14:46:24 BST 2019   1155   271.00   XLON   19196XJvv4l
Mon 15 Jul 14:45:57 BST 2019   1274   271.20   XLON   19196XJvv0u
Mon 15 Jul 14:45:57 BST 2019    618   271.20   CHIX   19196XJvv10
Mon 15 Jul 14:45:57 BST 2019   1645   271.25   CHIX   19196XJvv0x
Mon 15 Jul 14:45:57 BST 2019   3575   271.25   XLON   19196XJvv0q
Mon 15 Jul 14:45:57 BST 2019    170   271.25   XLON   19196XJvv0s
Mon 15 Jul 14:45:14 BST 2019     17   271.20   XLON   19196XJvuxi
Mon 15 Jul 14:45:14 BST 2019   1371   271.20   XLON   19196XJvux6
Mon 15 Jul 14:45:14 BST 2019   1977   271.20   XLON   19196XJvux3
Mon 15 Jul 14:45:14 BST 2019   1541   271.20   CHIX   19196XJvuxc
Mon 15 Jul 14:44:20 BST 2019   1928   271.10   CHIX   19196XJvurp
Mon 15 Jul 14:44:20 BST 2019   2420   271.10   XLON   19196XJvuro
Mon 15 Jul 14:44:20 BST 2019   1108   271.10   XLON   19196XJvurn
Mon 15 Jul 14:44:20 BST 2019    662   271.10   XLON   19196XJvurm
Mon 15 Jul 14:43:55 BST 2019    269   271.15   CHIX   19196XJvuot
Mon 15 Jul 14:43:53 BST 2019    682   271.15   CHIX   19196XJvuoj
Mon 15 Jul 14:43:53 BST 2019    415   271.15   CHIX   19196XJvuom
Mon 15 Jul 14:43:53 BST 2019    577   271.15   CHIX   19196XJvuol
Mon 15 Jul 14:43:53 BST 2019    689   271.15   CHIX   19196XJvuon
Mon 15 Jul 14:43:35 BST 2019    577   271.20   CHIX   19196XJvumr
Mon 15 Jul 14:43:35 BST 2019    376   271.15   XLON   19196XJvumq
Mon 15 Jul 14:43:35 BST 2019    687   271.20   XLON   19196XJvump
Mon 15 Jul 14:42:27 BST 2019     84   271.25   XLON   19196XJvufi
Mon 15 Jul 14:42:27 BST 2019    954   271.25   XLON   19196XJvufh
Mon 15 Jul 14:42:27 BST 2019    577   271.25   CHIX   19196XJvufj
Mon 15 Jul 14:42:04 BST 2019    236   271.20   CHIX   19196XJvudy
Mon 15 Jul 14:41:56 BST 2019   1248   271.25   XLON   19196XJvucq
Mon 15 Jul 14:41:56 BST 2019    696   271.25   CHIX   19196XJvucs
Mon 15 Jul 14:41:56 BST 2019    605   271.25   CHIX   19196XJvucr
Mon 15 Jul 14:41:55 BST 2019    335   271.30   XLON   19196XJvucl
Mon 15 Jul 14:41:55 BST 2019    679   271.30   XLON   19196XJvuck
Mon 15 Jul 14:41:55 BST 2019    565   271.30   CHIX   19196XJvuco
Mon 15 Jul 14:41:55 BST 2019    577   271.30   CHIX   19196XJvucm
Mon 15 Jul 14:41:55 BST 2019     36   271.30   CHIX   19196XJvucn
Mon 15 Jul 14:41:54 BST 2019    577   271.35   CHIX   19196XJvucc
Mon 15 Jul 14:41:54 BST 2019    733   271.35   XLON   19196XJvuca
Mon 15 Jul 14:41:54 BST 2019    331   271.35   XLON   19196XJvuc8
Mon 15 Jul 14:41:52 BST 2019    577   271.40   CHIX   19196XJvubl
Mon 15 Jul 14:41:52 BST 2019    258   271.40   CHIX   19196XJvubp
Mon 15 Jul 14:41:52 BST 2019    539   271.40   XLON   19196XJvubk
Mon 15 Jul 14:41:52 BST 2019    331   271.40   XLON   19196XJvubj
Mon 15 Jul 14:41:47 BST 2019     19   271.43   CHIX   19196XJvub8
Mon 15 Jul 14:41:47 BST 2019   3059   271.43   CHIX   19196XJvub7
Mon 15 Jul 14:41:47 BST 2019    222   271.45   CHIX   19196XJvub9
Mon 15 Jul 14:41:47 BST 2019    775   271.45   XLON   19196XJvub0
Mon 15 Jul 14:41:47 BST 2019   1192   271.45   XLON   19196XJvub1
Mon 15 Jul 14:41:47 BST 2019    880   271.45   XLON   19196XJvuaz
Mon 15 Jul 14:41:47 BST 2019    577   271.45   CHIX   19196XJvub2
Mon 15 Jul 14:41:47 BST 2019    577   271.45   CHIX   19196XJvub4
Mon 15 Jul 14:41:47 BST 2019    263   271.45   CHIX   19196XJvub3
Mon 15 Jul 14:41:47 BST 2019    578   271.45   CHIX   19196XJvub6
Mon 15 Jul 14:41:47 BST 2019    741   271.45   CHIX   19196XJvub5
Mon 15 Jul 14:41:19 BST 2019   2143   271.53   CHIX   19196XJvu9q
Mon 15 Jul 14:41:19 BST 2019    762   271.53   CHIX   19196XJvu9r
Mon 15 Jul 14:41:19 BST 2019   1128   271.55   XLON   19196XJvu9p
Mon 15 Jul 14:41:19 BST 2019   3976   271.50   CHIX   19196XJvu9o
Mon 15 Jul 14:41:19 BST 2019    246   271.55   XLON   19196XJvu9j
Mon 15 Jul 14:41:19 BST 2019     18   271.55   XLON   19196XJvu9l
Mon 15 Jul 14:41:19 BST 2019    133   271.55   XLON   19196XJvu9n
Mon 15 Jul 14:40:15 BST 2019   1519   271.25   XLON   19196XJvu2a
Mon 15 Jul 14:39:45 BST 2019    776   271.20   CHIX   19196XJvu02
Mon 15 Jul 14:39:45 BST 2019    224   271.15   XLON   19196XJvu01
Mon 15 Jul 14:39:22 BST 2019     66   271.15   XLON   19196XJvtyv
Mon 15 Jul 14:39:22 BST 2019     74   271.15   XLON   19196XJvtyu
Mon 15 Jul 14:39:22 BST 2019    601   271.15   CHIX   19196XJvtyw
Mon 15 Jul 14:39:20 BST 2019    577   271.20   CHIX   19196XJvtyp
Mon 15 Jul 14:39:20 BST 2019    577   271.20   CHIX   19196XJvtyo
Mon 15 Jul 14:39:20 BST 2019    547   271.20   CHIX   19196XJvtyq
Mon 15 Jul 14:39:20 BST 2019    252   271.20   XLON   19196XJvtyl
Mon 15 Jul 14:39:20 BST 2019    986   271.20   XLON   19196XJvtym
Mon 15 Jul 14:39:20 BST 2019    383   271.20   XLON   19196XJvtyk
Mon 15 Jul 14:39:00 BST 2019   1645   271.25   XLON   19196XJvtw6
Mon 15 Jul 14:39:00 BST 2019    758   271.25   CHIX   19196XJvtw7
Mon 15 Jul 14:38:43 BST 2019    272   271.25   CHIX   19196XJvtva
Mon 15 Jul 14:37:53 BST 2019   1182   271.25   XLON   19196XJvtox
Mon 15 Jul 14:37:53 BST 2019   1293   271.25   XLON   19196XJvtow
Mon 15 Jul 14:37:53 BST 2019    577   271.25   CHIX   19196XJvtoz
Mon 15 Jul 14:37:53 BST 2019    628   271.25   CHIX   19196XJvtoy
Mon 15 Jul 14:37:32 BST 2019     72   271.35   CHIX   19196XJvtmt
Mon 15 Jul 14:37:32 BST 2019    577   271.35   CHIX   19196XJvtmu
Mon 15 Jul 14:37:32 BST 2019    505   271.35   CHIX   19196XJvtms
Mon 15 Jul 14:37:32 BST 2019    607   271.35   XLON   19196XJvtmr
Mon 15 Jul 14:37:32 BST 2019    868   271.35   XLON   19196XJvtmq
Mon 15 Jul 14:37:32 BST 2019     59   271.35   XLON   19196XJvtmp
Mon 15 Jul 14:36:40 BST 2019     91   271.15   CHIX   19196XJvtji
Mon 15 Jul 14:36:40 BST 2019    665   271.15   CHIX   19196XJvtjh
Mon 15 Jul 14:36:36 BST 2019   2282   271.20   XLON   19196XJvtj8
Mon 15 Jul 14:36:36 BST 2019   1051   271.20   CHIX   19196XJvtj9
Mon 15 Jul 14:36:35 BST 2019    174   271.30   BATE   19196XJvtj5
Mon 15 Jul 14:36:35 BST 2019    577   271.25   CHIX   19196XJvtj4
Mon 15 Jul 14:36:35 BST 2019    577   271.25   CHIX   19196XJvtj3
Mon 15 Jul 14:36:35 BST 2019    586   271.25   XLON   19196XJvtiy
Mon 15 Jul 14:36:35 BST 2019    681   271.25   XLON   19196XJvtj0
Mon 15 Jul 14:36:35 BST 2019    306   271.30   CHIX   19196XJvtj2
Mon 15 Jul 14:36:35 BST 2019    230   271.30   XLON   19196XJvtiv
Mon 15 Jul 14:36:35 BST 2019      6   271.30   XLON   19196XJvtiw
Mon 15 Jul 14:36:35 BST 2019    391   271.30   XLON   19196XJvtiu
Mon 15 Jul 14:36:26 BST 2019    271   271.30   CHIX   19196XJvthh
Mon 15 Jul 14:36:09 BST 2019    394   271.30   CHIX   19196XJvtfq
Mon 15 Jul 14:36:09 BST 2019    257   271.30   CHIX   19196XJvtfp
Mon 15 Jul 14:35:29 BST 2019    654   271.25   CHIX   19196XJvtd5
Mon 15 Jul 14:35:29 BST 2019    626   271.30   CHIX   19196XJvtd4
Mon 15 Jul 14:35:29 BST 2019   1348   271.25   XLON   19196XJvtd3
Mon 15 Jul 14:35:29 BST 2019      7   271.30   XLON   19196XJvtd2
Mon 15 Jul 14:35:18 BST 2019    577   271.35   CHIX   19196XJvtc7
Mon 15 Jul 14:35:18 BST 2019    368   271.35   XLON   19196XJvtc6
Mon 15 Jul 14:34:39 BST 2019    577   271.05   CHIX   19196XJvt9o
Mon 15 Jul 14:34:39 BST 2019    656   271.05   CHIX   19196XJvt9r
Mon 15 Jul 14:34:39 BST 2019    677   271.05   XLON   19196XJvt9m
Mon 15 Jul 14:34:26 BST 2019    837   271.10   XLON   19196XJvt8u
Mon 15 Jul 14:34:26 BST 2019    623   271.15   XLON   19196XJvt8t
Mon 15 Jul 14:34:26 BST 2019     13   271.10   XLON   19196XJvt8w
Mon 15 Jul 14:34:26 BST 2019      7   271.10   XLON   19196XJvt8v
Mon 15 Jul 14:34:26 BST 2019    577   271.10   CHIX   19196XJvt8y
Mon 15 Jul 14:34:26 BST 2019    577   271.15   CHIX   19196XJvt8x
Mon 15 Jul 14:34:26 BST 2019    497   271.10   CHIX   19196XJvt8z
Mon 15 Jul 14:34:26 BST 2019    502   271.10   CHIX   19196XJvt90
Mon 15 Jul 14:33:57 BST 2019   1213   271.15   XLON   19196XJvt6d
Mon 15 Jul 14:33:57 BST 2019    589   271.15   CHIX   19196XJvt6f
Mon 15 Jul 14:33:50 BST 2019    338   271.20   CHIX   19196XJvt4z
Mon 15 Jul 14:33:50 BST 2019    202   271.20   CHIX   19196XJvt4y
Mon 15 Jul 14:33:49 BST 2019    876   271.20   CHIX   19196XJvt4q
Mon 15 Jul 14:33:20 BST 2019    577   271.15   CHIX   19196XJvt16
Mon 15 Jul 14:33:20 BST 2019    577   271.15   CHIX   19196XJvt18
Mon 15 Jul 14:33:20 BST 2019    577   271.15   CHIX   19196XJvt17
Mon 15 Jul 14:33:20 BST 2019    585   271.15   XLON   19196XJvt14
Mon 15 Jul 14:33:20 BST 2019    122   271.15   XLON   19196XJvt13
Mon 15 Jul 14:33:20 BST 2019   1046   271.15   XLON   19196XJvt15
Mon 15 Jul 14:33:20 BST 2019    282   271.15   XLON   19196XJvt12
Mon 15 Jul 14:33:19 BST 2019    396   271.20   XLON   19196XJvt0t
Mon 15 Jul 14:33:19 BST 2019   1248   271.20   XLON   19196XJvt0w
Mon 15 Jul 14:33:19 BST 2019    577   271.20   CHIX   19196XJvt0z
Mon 15 Jul 14:33:19 BST 2019    235   271.20   CHIX   19196XJvt10
Mon 15 Jul 14:33:19 BST 2019    605   271.20   CHIX   19196XJvt11
Mon 15 Jul 14:32:57 BST 2019   1124   271.20   XLON   19196XJvsyv
Mon 15 Jul 14:32:57 BST 2019    130   271.20   CHIX   19196XJvsyx
Mon 15 Jul 14:32:57 BST 2019    447   271.20   CHIX   19196XJvsyw
Mon 15 Jul 14:32:57 BST 2019    878   271.25   CHIX   19196XJvsyt
Mon 15 Jul 14:32:57 BST 2019    673   271.25   CHIX   19196XJvsyr
Mon 15 Jul 14:32:57 BST 2019   1388   271.25   XLON   19196XJvsyq
Mon 15 Jul 14:32:28 BST 2019      2   271.30   CHIX   19196XJvsvb
Mon 15 Jul 14:32:28 BST 2019    575   271.30   CHIX   19196XJvsva
Mon 15 Jul 14:32:28 BST 2019    522   271.30   XLON   19196XJvsv9
Mon 15 Jul 14:30:40 BST 2019     38   270.55   XLON   19196XJvshc
Mon 15 Jul 14:30:40 BST 2019    412   270.55   XLON   19196XJvshb
Mon 15 Jul 14:30:40 BST 2019    578   270.55   CHIX   19196XJvshd
Mon 15 Jul 14:30:24 BST 2019     90   270.55   XLON   19196XJvsfv
Mon 15 Jul 14:30:24 BST 2019    947   270.55   XLON   19196XJvsfw
Mon 15 Jul 14:30:24 BST 2019    698   270.55   CHIX   19196XJvsfx
Mon 15 Jul 14:30:24 BST 2019    578   270.55   CHIX   19196XJvsfz
Mon 15 Jul 14:30:24 BST 2019    737   270.55   CHIX   19196XJvsfy
Mon 15 Jul 14:30:15 BST 2019    817   270.65   CHIX   19196XJvsdt
Mon 15 Jul 14:30:15 BST 2019    537   270.65   CHIX   19196XJvsds
Mon 15 Jul 14:30:15 BST 2019    102   270.65   XLON   19196XJvsdr
Mon 15 Jul 14:30:15 BST 2019     89   270.65   XLON   19196XJvsdq
Mon 15 Jul 14:30:12 BST 2019    270   270.75   CHIX   19196XJvscq
Mon 15 Jul 14:30:10 BST 2019    457   270.75   CHIX   19196XJvscc
Mon 15 Jul 14:30:10 BST 2019    240   270.75   CHIX   19196XJvscb
Mon 15 Jul 14:30:10 BST 2019   1183   270.80   CHIX   19196XJvsca
Mon 15 Jul 14:30:10 BST 2019   2570   270.80   XLON   19196XJvsc8
Mon 15 Jul 14:30:03 BST 2019   1176   270.85   XLON   19196XJvsaa
Mon 15 Jul 14:30:03 BST 2019   1975   270.85   XLON   19196XJvsac
Mon 15 Jul 14:30:03 BST 2019   1500   270.85   XLON   19196XJvsab
Mon 15 Jul 14:29:19 BST 2019   1518   270.85   CHIX   19196XJvs5v
Mon 15 Jul 14:29:18 BST 2019     64   270.70   XLON   19196XJvs5s
Mon 15 Jul 14:29:17 BST 2019    578   270.75   CHIX   19196XJvs5q
Mon 15 Jul 14:29:17 BST 2019    578   270.75   CHIX   19196XJvs5p
Mon 15 Jul 14:29:17 BST 2019    405   270.75   XLON   19196XJvs5m
Mon 15 Jul 14:29:17 BST 2019      5   270.75   XLON   19196XJvs5o
Mon 15 Jul 14:29:17 BST 2019    612   270.75   XLON   19196XJvs5n
Mon 15 Jul 14:28:26 BST 2019   1456   270.75   XLON   19196XJvrzu
Mon 15 Jul 14:28:26 BST 2019    695   270.75   CHIX   19196XJvrzv
Mon 15 Jul 14:27:24 BST 2019   1427   270.55   XLON   19196XJvrvy
Mon 15 Jul 14:26:39 BST 2019   1018   270.50   XLON   19196XJvrqj
Mon 15 Jul 14:26:39 BST 2019    215   270.55   XLON   19196XJvrqi
Mon 15 Jul 14:26:18 BST 2019    507   270.55   CHIX   19196XJvroj
Mon 15 Jul 14:26:18 BST 2019    148   270.55   CHIX   19196XJvroi
Mon 15 Jul 14:26:18 BST 2019    374   270.55   CHIX   19196XJvrol
Mon 15 Jul 14:26:18 BST 2019    578   270.55   CHIX   19196XJvrok
Mon 15 Jul 14:26:18 BST 2019    293   270.55   XLON   19196XJvroh
Mon 15 Jul 14:26:18 BST 2019    751   270.55   XLON   19196XJvrog
Mon 15 Jul 14:26:04 BST 2019    119   270.55   CHIX   19196XJvrn7
Mon 15 Jul 14:25:37 BST 2019    321   270.60   CHIX   19196XJvrlz
Mon 15 Jul 14:25:37 BST 2019    465   270.60   CHIX   19196XJvrly
Mon 15 Jul 14:25:37 BST 2019    706   270.60   CHIX   19196XJvrlx
Mon 15 Jul 14:25:37 BST 2019    761   270.60   CHIX   19196XJvrlw
Mon 15 Jul 14:25:37 BST 2019    171   270.60   XLON   19196XJvrlu
Mon 15 Jul 14:25:37 BST 2019   1532   270.60   XLON   19196XJvrlv
Mon 15 Jul 14:24:40 BST 2019   1043   270.70   CHIX   19196XJvrfq
Mon 15 Jul 14:24:40 BST 2019   2266   270.70   XLON   19196XJvrfp
Mon 15 Jul 14:24:24 BST 2019    333   270.75   XLON   19196XJvref
Mon 15 Jul 14:24:24 BST 2019    604   270.75   CHIX   19196XJvreg
Mon 15 Jul 14:24:01 BST 2019    664   270.75   BATE   19196XJvrd7
Mon 15 Jul 14:24:01 BST 2019    986   270.75   XLON   19196XJvrd6
Mon 15 Jul 14:23:20 BST 2019   2100   270.80   XLON   19196XJvr99
Mon 15 Jul 14:23:20 BST 2019    624   270.80   CHIX   19196XJvr98
Mon 15 Jul 14:22:41 BST 2019    578   270.80   CHIX   19196XJvr6w
Mon 15 Jul 14:22:41 BST 2019    826   270.80   CHIX   19196XJvr6x
Mon 15 Jul 14:22:41 BST 2019    264   270.80   XLON   19196XJvr6v
Mon 15 Jul 14:22:41 BST 2019   1531   270.80   XLON   19196XJvr6u
Mon 15 Jul 14:22:41 BST 2019    773   270.80   XLON   19196XJvr6t
Mon 15 Jul 14:21:39 BST 2019   1900   270.85   XLON   19196XJvr0i
Mon 15 Jul 14:19:57 BST 2019   1667   270.85   XLON   19196XJvquw
Mon 15 Jul 14:19:57 BST 2019    754   270.85   CHIX   19196XJvquy
Mon 15 Jul 14:19:57 BST 2019    358   270.85   CHIX   19196XJvquz
Mon 15 Jul 14:19:57 BST 2019    504   270.85   CHIX   19196XJvqv0
Mon 15 Jul 14:19:57 BST 2019     15   270.85   CHIX   19196XJvqux
Mon 15 Jul 14:18:34 BST 2019    578   270.65   CHIX   19196XJvqn4
Mon 15 Jul 14:18:34 BST 2019    524   270.65   CHIX   19196XJvqn3
Mon 15 Jul 14:18:34 BST 2019    119   270.65   XLON   19196XJvqn2
Mon 15 Jul 14:18:34 BST 2019    264   270.65   XLON   19196XJvqn0
Mon 15 Jul 14:18:01 BST 2019     46   270.75   CHIX   19196XJvqkg
Mon 15 Jul 14:18:01 BST 2019     44   270.75   XLON   19196XJvqke
Mon 15 Jul 14:18:01 BST 2019    135   270.75   XLON   19196XJvqkf
Mon 15 Jul 14:17:38 BST 2019    778   270.75   CHIX   19196XJvqj0
Mon 15 Jul 14:17:38 BST 2019   1456   270.75   XLON   19196XJvqiz
Mon 15 Jul 14:17:12 BST 2019    235   270.75   XLON   19196XJvqgw
Mon 15 Jul 14:17:12 BST 2019     56   270.75   XLON   19196XJvqgv
Mon 15 Jul 14:17:12 BST 2019    578   270.80   CHIX   19196XJvqgx
Mon 15 Jul 14:17:12 BST 2019     10   270.85   XLON   19196XJvqgu
Mon 15 Jul 14:16:56 BST 2019   1472   270.85   XLON   19196XJvqf7
Mon 15 Jul 14:16:56 BST 2019    800   270.85   BATE   19196XJvqf6
Mon 15 Jul 14:16:56 BST 2019   1853   270.85   BATE   19196XJvqf5
Mon 15 Jul 14:16:56 BST 2019    634   270.85   CHIX   19196XJvqf4
Mon 15 Jul 14:16:56 BST 2019   2000   270.80   XLON   19196XJvqf3
Mon 15 Jul 14:16:56 BST 2019    695   270.80   CHIX   19196XJvqf2
Mon 15 Jul 14:16:56 BST 2019   1502   270.80   XLON   19196XJvqf1
Mon 15 Jul 14:15:41 BST 2019    654   270.70   CHIX   19196XJvqae
Mon 15 Jul 14:15:41 BST 2019    661   270.70   CHIX   19196XJvqad
Mon 15 Jul 14:15:41 BST 2019    331   270.70   CHIX   19196XJvqag
Mon 15 Jul 14:15:41 BST 2019    333   270.70   CHIX   19196XJvqaf
Mon 15 Jul 14:15:41 BST 2019    183   270.70   XLON   19196XJvqac
Mon 15 Jul 14:15:41 BST 2019     72   270.70   XLON   19196XJvqaa
Mon 15 Jul 14:15:41 BST 2019   1164   270.70   XLON   19196XJvqab
Mon 15 Jul 14:15:41 BST 2019    183   270.70   XLON   19196XJvqa9
Mon 15 Jul 14:15:12 BST 2019   2110   270.75   XLON   19196XJvq7d
Mon 15 Jul 14:15:12 BST 2019    972   270.75   CHIX   19196XJvq7e
Mon 15 Jul 14:14:29 BST 2019    606   270.80   CHIX   19196XJvq3a
Mon 15 Jul 14:14:29 BST 2019    341   270.80   CHIX   19196XJvq39
Mon 15 Jul 14:14:29 BST 2019    194   270.80   XLON   19196XJvq37
Mon 15 Jul 14:14:29 BST 2019    156   270.80   XLON   19196XJvq38
Mon 15 Jul 14:14:29 BST 2019    188   270.80   XLON   19196XJvq36
Mon 15 Jul 14:14:28 BST 2019   1510   270.85   XLON   19196XJvq2p
Mon 15 Jul 14:14:28 BST 2019   1888   270.85   XLON   19196XJvq2n
Mon 15 Jul 14:14:28 BST 2019    112   270.85   XLON   19196XJvq2o
Mon 15 Jul 14:14:28 BST 2019    465   270.85   CHIX   19196XJvq2t
Mon 15 Jul 14:14:28 BST 2019    445   270.85   CHIX   19196XJvq2s
Mon 15 Jul 14:14:28 BST 2019    282   270.85   CHIX   19196XJvq2u
Mon 15 Jul 14:14:28 BST 2019    303   270.85   CHIX   19196XJvq2r
Mon 15 Jul 14:14:28 BST 2019    869   270.85   CHIX   19196XJvq2q
Mon 15 Jul 14:13:08 BST 2019    237   270.80   CHIX   19196XJvptp
Mon 15 Jul 14:12:24 BST 2019    700   270.70   BATE   19196XJvpp1
Mon 15 Jul 14:12:24 BST 2019    480   270.70   CHIX   19196XJvpp0
Mon 15 Jul 14:12:24 BST 2019    578   270.65   CHIX   19196XJvpoz
Mon 15 Jul 14:12:24 BST 2019     78   270.65   XLON   19196XJvpov
Mon 15 Jul 14:12:24 BST 2019    746   270.65   XLON   19196XJvpou
Mon 15 Jul 14:12:24 BST 2019    114   270.65   XLON   19196XJvpox
Mon 15 Jul 14:12:24 BST 2019    602   270.70   CHIX   19196XJvpoy
Mon 15 Jul 14:12:24 BST 2019    336   270.70   XLON   19196XJvpot
Mon 15 Jul 14:11:40 BST 2019   2398   270.70   XLON   19196XJvpkx
Mon 15 Jul 14:11:06 BST 2019    276   270.60   CHIX   19196XJvpig
Mon 15 Jul 14:11:05 BST 2019   1778   270.65   CHIX   19196XJvpid
Mon 15 Jul 14:10:14 BST 2019    262   270.60   CHIX   19196XJvpdn
Mon 15 Jul 14:10:14 BST 2019    578   270.60   CHIX   19196XJvpdj
Mon 15 Jul 14:10:14 BST 2019    636   270.60   XLON   19196XJvpdb
Mon 15 Jul 14:08:59 BST 2019   1356   270.50   CHIX   19196XJvp96
Mon 15 Jul 14:08:59 BST 2019   2694   270.50   XLON   19196XJvp95
Mon 15 Jul 14:08:59 BST 2019    253   270.50   XLON   19196XJvp94
Mon 15 Jul 14:08:34 BST 2019    749   270.55   CHIX   19196XJvp78
Mon 15 Jul 14:08:18 BST 2019    821   270.55   XLON   19196XJvp4k
Mon 15 Jul 14:08:18 BST 2019    578   270.55   CHIX   19196XJvp4l
Mon 15 Jul 14:08:18 BST 2019   1016   270.55   XLON   19196XJvp4i
Mon 15 Jul 14:08:18 BST 2019   1858   270.55   XLON   19196XJvp4j
Mon 15 Jul 14:07:49 BST 2019     91   270.55   XLON   19196XJvp0c
Mon 15 Jul 14:07:45 BST 2019    578   270.55   CHIX   19196XJvp05
Mon 15 Jul 14:07:45 BST 2019    857   270.55   CHIX   19196XJvp06
Mon 15 Jul 14:07:15 BST 2019     86   270.55   XLON   19196XJvoxm
Mon 15 Jul 14:06:29 BST 2019    207   270.55   XLON   19196XJvovp
Mon 15 Jul 14:06:23 BST 2019    536   270.60   CHIX   19196XJvouw
Mon 15 Jul 14:05:25 BST 2019   1153   270.50   XLON   19196XJvoqf
Mon 15 Jul 14:05:25 BST 2019    579   270.50   CHIX   19196XJvoqg
Mon 15 Jul 14:05:19 BST 2019   1093   270.55   CHIX   19196XJvopk
Mon 15 Jul 14:05:19 BST 2019   2184   270.55   XLON   19196XJvoph
Mon 15 Jul 14:05:19 BST 2019    191   270.55   XLON   19196XJvopg
Mon 15 Jul 14:05:18 BST 2019    371   270.60   CHIX   19196XJvopa
Mon 15 Jul 14:05:18 BST 2019    578   270.60   CHIX   19196XJvop8
Mon 15 Jul 14:05:18 BST 2019    898   270.60   CHIX   19196XJvop9
Mon 15 Jul 14:05:18 BST 2019     12   270.60   XLON   19196XJvop6
Mon 15 Jul 14:05:18 BST 2019     23   270.60   XLON   19196XJvop5
Mon 15 Jul 14:05:18 BST 2019   1948   270.60   XLON   19196XJvop7
Mon 15 Jul 14:05:18 BST 2019    656   270.60   XLON   19196XJvop4
Mon 15 Jul 14:05:12 BST 2019   1000   270.65   CHIX   19196XJvooo
Mon 15 Jul 14:05:12 BST 2019    567   270.65   XLON   19196XJvook
Mon 15 Jul 14:05:12 BST 2019    654   270.65   XLON   19196XJvooj
Mon 15 Jul 14:05:12 BST 2019    469   270.65   CHIX   19196XJvoom
Mon 15 Jul 14:05:12 BST 2019    340   270.65   CHIX   19196XJvoon
Mon 15 Jul 14:05:12 BST 2019    123   270.65   CHIX   19196XJvool
Mon 15 Jul 14:03:05 BST 2019   1036   270.65   XLON   19196XJvofl
Mon 15 Jul 14:03:05 BST 2019    456   270.65   CHIX   19196XJvofn
Mon 15 Jul 14:03:05 BST 2019    318   270.65   CHIX   19196XJvofo
Mon 15 Jul 14:03:05 BST 2019    122   270.65   CHIX   19196XJvofm
Mon 15 Jul 14:02:13 BST 2019   1731   270.80   XLON   19196XJvoax
Mon 15 Jul 14:02:13 BST 2019    453   270.80   XLON   19196XJvoaw
Mon 15 Jul 14:02:13 BST 2019    602   270.80   XLON   19196XJvoav
Mon 15 Jul 14:02:13 BST 2019   1282   270.80   CHIX   19196XJvoay
Mon 15 Jul 14:02:06 BST 2019   3079   270.85   XLON   19196XJvoaf
Mon 15 Jul 14:02:06 BST 2019   1418   270.85   CHIX   19196XJvoag
Mon 15 Jul 14:00:05 BST 2019    696   270.65   CHIX   19196XJvo3g
Mon 15 Jul 14:00:05 BST 2019   1843   270.65   XLON   19196XJvo3f
Mon 15 Jul 13:59:50 BST 2019    578   270.65   XLON   19196XJvo26
Mon 15 Jul 13:59:50 BST 2019    578   270.65   XLON   19196XJvo25
Mon 15 Jul 13:59:50 BST 2019    683   270.65   XLON   19196XJvo24
Mon 15 Jul 13:59:50 BST 2019   1068   270.65   XLON   19196XJvo22
Mon 15 Jul 13:59:50 BST 2019     99   270.65   XLON   19196XJvo21
Mon 15 Jul 13:59:50 BST 2019    479   270.65   XLON   19196XJvo23
Mon 15 Jul 13:59:46 BST 2019    246   270.70   CHIX   19196XJvo1s
Mon 15 Jul 13:59:46 BST 2019    272   270.70   CHIX   19196XJvo1r
Mon 15 Jul 13:58:29 BST 2019    578   270.70   CHIX   19196XJvnx3
Mon 15 Jul 13:58:29 BST 2019    193   270.70   XLON   19196XJvnww
Mon 15 Jul 13:58:29 BST 2019    750   270.70   XLON   19196XJvnx1
Mon 15 Jul 13:58:14 BST 2019    244   270.75   CHIX   19196XJvnvk
Mon 15 Jul 13:58:14 BST 2019      6   270.75   XLON   19196XJvnvj
Mon 15 Jul 13:56:39 BST 2019    637   270.95   XLON   19196XJvnpb
Mon 15 Jul 13:56:39 BST 2019    698   270.95   XLON   19196XJvnpa
Mon 15 Jul 13:56:39 BST 2019    287   270.95   XLON   19196XJvnp9
Mon 15 Jul 13:55:22 BST 2019    749   270.95   CHIX   19196XJvnly
Mon 15 Jul 13:53:22 BST 2019   5066   270.95   XLON   19196XJvngx
Mon 15 Jul 13:53:22 BST 2019   2331   270.95   CHIX   19196XJvngy
Mon 15 Jul 13:52:59 BST 2019    435   271.00   CHIX   19196XJvng6
Mon 15 Jul 13:52:59 BST 2019   1733   271.00   XLON   19196XJvng4
Mon 15 Jul 13:52:59 BST 2019    363   271.00   CHIX   19196XJvng5
Mon 15 Jul 13:52:59 BST 2019    577   271.05   CHIX   19196XJvnfz
Mon 15 Jul 13:52:59 BST 2019    520   271.05   CHIX   19196XJvng0
Mon 15 Jul 13:52:59 BST 2019    662   271.05   CHIX   19196XJvng2
Mon 15 Jul 13:52:59 BST 2019    773   271.05   CHIX   19196XJvng1
Mon 15 Jul 13:52:59 BST 2019    243   271.05   CHIX   19196XJvng3
Mon 15 Jul 13:52:59 BST 2019    103   271.05   XLON   19196XJvnfy
Mon 15 Jul 13:52:59 BST 2019   1180   271.05   XLON   19196XJvnfx
Mon 15 Jul 13:52:10 BST 2019    577   271.10   CHIX   19196XJvnd9
Mon 15 Jul 13:52:10 BST 2019    518   271.10   XLON   19196XJvnd8
Mon 15 Jul 13:51:55 BST 2019   3500   271.15   CHIX   19196XJvncj
Mon 15 Jul 13:51:55 BST 2019   1845   271.13   CHIX   19196XJvnci
Mon 15 Jul 13:51:55 BST 2019   4655   271.15   CHIX   19196XJvnck
Mon 15 Jul 13:51:55 BST 2019   3441   271.15   XLON   19196XJvncf
Mon 15 Jul 13:51:55 BST 2019     76   271.15   XLON   19196XJvnce
Mon 15 Jul 13:51:55 BST 2019     79   271.15   XLON   19196XJvnch
Mon 15 Jul 13:51:55 BST 2019    584   271.15   XLON   19196XJvncg
Mon 15 Jul 13:50:36 BST 2019    679   271.30   XLON   19196XJvn8a
Mon 15 Jul 13:50:36 BST 2019    577   271.30   CHIX   19196XJvn8b
Mon 15 Jul 13:48:41 BST 2019   1280   271.10   XLON   19196XJvn1v
Mon 15 Jul 13:48:41 BST 2019    621   271.10   CHIX   19196XJvn1w
Mon 15 Jul 13:48:19 BST 2019    581   271.10   CHIX   19196XJvn14
Mon 15 Jul 13:48:19 BST 2019    577   271.10   CHIX   19196XJvn13
Mon 15 Jul 13:48:19 BST 2019   1197   271.10   XLON   19196XJvn12
Mon 15 Jul 13:48:19 BST 2019   1003   271.10   XLON   19196XJvn11
Mon 15 Jul 13:48:19 BST 2019   1628   271.15   XLON   19196XJvn0z
Mon 15 Jul 13:48:19 BST 2019    382   271.15   XLON   19196XJvn0y
Mon 15 Jul 13:48:19 BST 2019    926   271.15   CHIX   19196XJvn10
Mon 15 Jul 13:47:59 BST 2019   1060   271.20   XLON   19196XJvmzi
Mon 15 Jul 13:47:59 BST 2019    577   271.20   CHIX   19196XJvmzj
Mon 15 Jul 13:46:06 BST 2019   1144   271.15   CHIX   19196XJvmum
Mon 15 Jul 13:46:06 BST 2019    335   271.15   CHIX   19196XJvmun
Mon 15 Jul 13:46:06 BST 2019    294   271.20   CHIX   19196XJvmul
Mon 15 Jul 13:46:06 BST 2019    534   271.20   CHIX   19196XJvmuk
Mon 15 Jul 13:45:53 BST 2019    694   271.20   CHIX   19196XJvmti
Mon 15 Jul 13:45:53 BST 2019   1481   271.20   XLON   19196XJvmth
Mon 15 Jul 13:45:00 BST 2019    420   271.25   XLON   19196XJvmqc
Mon 15 Jul 13:45:00 BST 2019    577   271.25   CHIX   19196XJvmqb
Mon 15 Jul 13:45:00 BST 2019    684   271.25   XLON   19196XJvmqa
Mon 15 Jul 13:43:08 BST 2019    540   270.80   XLON   19196XJvmlc
Mon 15 Jul 13:43:08 BST 2019    729   270.80   CHIX   19196XJvmld
Mon 15 Jul 13:43:08 BST 2019    773   270.80   XLON   19196XJvmlb
Mon 15 Jul 13:41:36 BST 2019    669   270.95   CHIX   19196XJvmgh
Mon 15 Jul 13:41:36 BST 2019   1377   270.95   XLON   19196XJvmge
Mon 15 Jul 13:41:36 BST 2019    577   271.00   CHIX   19196XJvmga
Mon 15 Jul 13:41:36 BST 2019    454   271.00   XLON   19196XJvmg7
Mon 15 Jul 13:41:36 BST 2019    473   271.00   XLON   19196XJvmg6
Mon 15 Jul 13:41:08 BST 2019    863   271.10   CHIX   19196XJvmf7
Mon 15 Jul 13:41:08 BST 2019    833   271.10   CHIX   19196XJvmf6
Mon 15 Jul 13:41:08 BST 2019   2379   271.10   XLON   19196XJvmf2
Mon 15 Jul 13:41:08 BST 2019    262   271.10   CHIX   19196XJvmf5
Mon 15 Jul 13:41:08 BST 2019    583   271.15   CHIX   19196XJvmf4
Mon 15 Jul 13:41:08 BST 2019    694   271.15   CHIX   19196XJvmf3
Mon 15 Jul 13:41:08 BST 2019    397   271.15   XLON   19196XJvmf1
Mon 15 Jul 13:41:08 BST 2019    618   271.15   XLON   19196XJvmf0
Mon 15 Jul 13:41:08 BST 2019    445   271.15   XLON   19196XJvmez
Mon 15 Jul 13:40:22 BST 2019    780   271.10   XLON   19196XJvmdp
Mon 15 Jul 13:40:22 BST 2019   1487   271.10   XLON   19196XJvmdo
Mon 15 Jul 13:40:22 BST 2019     27   271.10   XLON   19196XJvmdq
Mon 15 Jul 13:40:22 BST 2019    694   271.10   CHIX   19196XJvmdr
Mon 15 Jul 13:40:22 BST 2019    304   271.10   CHIX   19196XJvmdt
Mon 15 Jul 13:40:22 BST 2019    577   271.10   CHIX   19196XJvmds
Mon 15 Jul 13:37:33 BST 2019    917   271.20   CHIX   19196XJvm7a
Mon 15 Jul 13:37:33 BST 2019   1623   271.20   XLON   19196XJvm79
Mon 15 Jul 13:37:33 BST 2019    370   271.20   XLON   19196XJvm78
Mon 15 Jul 13:37:28 BST 2019   2544   271.25   XLON   19196XJvm6v
Mon 15 Jul 13:37:28 BST 2019    402   271.25   CHIX   19196XJvm6x
Mon 15 Jul 13:37:28 BST 2019   1170   271.25   CHIX   19196XJvm6w
Mon 15 Jul 13:37:22 BST 2019    739   271.30   CHIX   19196XJvm6p
Mon 15 Jul 13:37:22 BST 2019    577   271.30   CHIX   19196XJvm6q
Mon 15 Jul 13:37:22 BST 2019    514   271.30   CHIX   19196XJvm6o
Mon 15 Jul 13:37:22 BST 2019   2291   271.30   XLON   19196XJvm6l
Mon 15 Jul 13:37:22 BST 2019    511   271.30   XLON   19196XJvm6m
Mon 15 Jul 13:37:22 BST 2019    430   271.30   XLON   19196XJvm6k
Mon 15 Jul 13:37:22 BST 2019    579   271.35   CHIX   19196XJvm6n
Mon 15 Jul 13:37:22 BST 2019   1007   271.35   XLON   19196XJvm6h
Mon 15 Jul 13:37:22 BST 2019     18   271.35   XLON   19196XJvm6j
Mon 15 Jul 13:37:22 BST 2019     30   271.35   XLON   19196XJvm6d
Mon 15 Jul 13:37:22 BST 2019    187   271.35   XLON   19196XJvm6f
Mon 15 Jul 13:33:55 BST 2019   1251   271.05   CHIX   19196XJvlyo
Mon 15 Jul 13:33:55 BST 2019   2417   271.05   XLON   19196XJvlyn
Mon 15 Jul 13:33:55 BST 2019    302   271.05   XLON   19196XJvlym
Mon 15 Jul 13:33:52 BST 2019    637   271.10   CHIX   19196XJvlxt
Mon 15 Jul 13:33:52 BST 2019   1889   271.10   XLON   19196XJvlxq
Mon 15 Jul 13:33:52 BST 2019    233   271.10   CHIX   19196XJvlxr
Mon 15 Jul 13:33:52 BST 2019    142   271.15   XLON   19196XJvlxk
Mon 15 Jul 13:33:30 BST 2019    195   271.20   XLON   19196XJvlx4
Mon 15 Jul 13:33:05 BST 2019   1755   271.30   CHIX   19196XJvlvi
Mon 15 Jul 13:33:05 BST 2019    282   271.30   XLON   19196XJvlvh
Mon 15 Jul 13:33:05 BST 2019   3375   271.30   XLON   19196XJvlvg
Mon 15 Jul 13:33:05 BST 2019    159   271.30   XLON   19196XJvlve
Mon 15 Jul 13:31:12 BST 2019    482   271.15   XLON   19196XJvlpj
Mon 15 Jul 13:31:12 BST 2019    900   271.15   CHIX   19196XJvlpk
Mon 15 Jul 13:30:53 BST 2019   1254   271.25   XLON   19196XJvlp7
Mon 15 Jul 13:30:53 BST 2019    609   271.25   CHIX   19196XJvlp8
Mon 15 Jul 13:30:12 BST 2019    958   271.35   CHIX   19196XJvlnj
Mon 15 Jul 13:30:12 BST 2019   2082   271.35   XLON   19196XJvlni
Mon 15 Jul 13:30:11 BST 2019   1444   271.40   XLON   19196XJvln9
Mon 15 Jul 13:30:11 BST 2019    693   271.40   CHIX   19196XJvlna
Mon 15 Jul 13:30:10 BST 2019    659   271.45   CHIX   19196XJvln5
Mon 15 Jul 13:30:10 BST 2019   1004   271.45   XLON   19196XJvln4
Mon 15 Jul 13:30:10 BST 2019    355   271.45   XLON   19196XJvln3
Mon 15 Jul 13:29:37 BST 2019    372   271.45   CHIX   19196XJvlkf
Mon 15 Jul 13:29:37 BST 2019    205   271.45   CHIX   19196XJvlke
Mon 15 Jul 13:29:37 BST 2019    132   271.45   XLON   19196XJvlkd
Mon 15 Jul 13:29:37 BST 2019    355   271.45   XLON   19196XJvlkc
Mon 15 Jul 13:28:22 BST 2019    720   271.45   CHIX   19196XJvlic
Mon 15 Jul 13:28:22 BST 2019   1563   271.45   XLON   19196XJvlib
Mon 15 Jul 13:27:20 BST 2019    657   271.50   CHIX   19196XJvlei
Mon 15 Jul 13:27:20 BST 2019   1353   271.50   XLON   19196XJvleg
Mon 15 Jul 13:27:20 BST 2019    579   271.50   CHIX   19196XJvlef
Mon 15 Jul 13:27:20 BST 2019   1194   271.50   XLON   19196XJvlee
Mon 15 Jul 13:26:18 BST 2019   2543   271.50   XLON   19196XJvlc6
Mon 15 Jul 13:25:04 BST 2019   3287   271.45   XLON   19196XJvl89
Mon 15 Jul 13:25:04 BST 2019   1513   271.45   CHIX   19196XJvl8a
Mon 15 Jul 13:25:00 BST 2019    659   271.50   CHIX   19196XJvl83
Mon 15 Jul 13:25:00 BST 2019   1359   271.50   XLON   19196XJvl82
Mon 15 Jul 13:24:31 BST 2019    141   271.55   XLON   19196XJvl7d
Mon 15 Jul 13:22:23 BST 2019   1275   271.50   CHIX   19196XJvl2a
Mon 15 Jul 13:22:23 BST 2019   2770   271.50   XLON   19196XJvl29
Mon 15 Jul 13:21:35 BST 2019   2566   271.55   XLON   19196XJvl0f
Mon 15 Jul 13:21:35 BST 2019   1181   271.55   CHIX   19196XJvl0g
Mon 15 Jul 13:21:35 BST 2019   2252   271.60   XLON   19196XJvl0c
Mon 15 Jul 13:21:35 BST 2019    224   271.60   CHIX   19196XJvl0e
Mon 15 Jul 13:21:35 BST 2019   1038   271.60   CHIX   19196XJvl0d
Mon 15 Jul 13:21:08 BST 2019   2493   271.70   XLON   19196XJvkzc
Mon 15 Jul 13:21:08 BST 2019   1148   271.70   CHIX   19196XJvkze
Mon 15 Jul 13:21:08 BST 2019   1245   271.75   CHIX   19196XJvkzb
Mon 15 Jul 13:21:08 BST 2019    346   271.75   CHIX   19196XJvkzd
Mon 15 Jul 13:21:08 BST 2019   2705   271.75   XLON   19196XJvkza
Mon 15 Jul 13:20:37 BST 2019    364   271.75   CHIX   19196XJvkye
Mon 15 Jul 13:20:37 BST 2019    514   271.75   CHIX   19196XJvkyd
Mon 15 Jul 13:20:37 BST 2019    106   271.75   XLON   19196XJvkyc
Mon 15 Jul 13:20:37 BST 2019   1800   271.75   XLON   19196XJvkyb
Mon 15 Jul 13:20:23 BST 2019     63   271.75   XLON   19196XJvkxh
Mon 15 Jul 13:20:05 BST 2019   2087   271.80   XLON   19196XJvkwq
Mon 15 Jul 13:20:05 BST 2019    327   271.80   XLON   19196XJvkwp
Mon 15 Jul 13:20:05 BST 2019    241   271.80   XLON   19196XJvkwr
Mon 15 Jul 13:18:50 BST 2019    759   271.50   XLON   19196XJvkt6
Mon 15 Jul 13:18:50 BST 2019    576   271.50   CHIX   19196XJvkt7
Mon 15 Jul 13:16:39 BST 2019    583   271.45   CHIX   19196XJvkp7
Mon 15 Jul 13:16:39 BST 2019    359   271.45   XLON   19196XJvkp5
Mon 15 Jul 13:16:10 BST 2019    589   271.45   XLON   19196XJvkof
Mon 15 Jul 13:16:10 BST 2019    577   271.45   CHIX   19196XJvkog
Mon 15 Jul 13:16:10 BST 2019    434   271.45   CHIX   19196XJvkoh
Mon 15 Jul 13:16:10 BST 2019   1357   271.50   XLON   19196XJvkod
Mon 15 Jul 13:16:10 BST 2019    658   271.50   CHIX   19196XJvkoe
Mon 15 Jul 13:16:10 BST 2019     98   271.55   CHIX   19196XJvkob
Mon 15 Jul 13:16:10 BST 2019    600   271.55   CHIX   19196XJvkoa
Mon 15 Jul 13:16:10 BST 2019    181   271.55   XLON   19196XJvko9
Mon 15 Jul 13:15:48 BST 2019     39   271.55   XLON   19196XJvknr
Mon 15 Jul 13:15:48 BST 2019   1337   271.55   XLON   19196XJvkns
Mon 15 Jul 13:14:13 BST 2019    577   271.35   CHIX   19196XJvkhg
Mon 15 Jul 13:14:13 BST 2019    720   271.35   XLON   19196XJvkhe
Mon 15 Jul 13:13:28 BST 2019    577   271.40   CHIX   19196XJvkfh
Mon 15 Jul 13:13:28 BST 2019   1020   271.40   XLON   19196XJvkfg
Mon 15 Jul 13:13:10 BST 2019    392   271.45   XLON   19196XJvkew
Mon 15 Jul 13:13:10 BST 2019    577   271.45   CHIX   19196XJvkex
Mon 15 Jul 13:13:08 BST 2019    576   271.50   CHIX   19196XJvkeq
Mon 15 Jul 13:13:08 BST 2019    110   271.50   XLON   19196XJvkep
Mon 15 Jul 13:13:08 BST 2019    406   271.50   XLON   19196XJvkeo
Mon 15 Jul 13:11:44 BST 2019   1847   271.50   XLON   19196XJvkay
Mon 15 Jul 13:11:44 BST 2019   1022   271.50   CHIX   19196XJvkaz
Mon 15 Jul 13:11:44 BST 2019    225   271.50   CHIX   19196XJvkb0
Mon 15 Jul 13:11:44 BST 2019    374   271.50   XLON   19196XJvkax
Mon 15 Jul 13:11:42 BST 2019    556   271.55   XLON   19196XJvkar
Mon 15 Jul 13:11:42 BST 2019    576   271.55   CHIX   19196XJvkau
Mon 15 Jul 13:11:42 BST 2019    576   271.60   CHIX   19196XJvkat
Mon 15 Jul 13:11:42 BST 2019    524   271.60   CHIX   19196XJvkas
Mon 15 Jul 13:11:42 BST 2019   1036   271.60   XLON   19196XJvkaq
Mon 15 Jul 13:11:42 BST 2019     11   271.60   XLON   19196XJvkap
Mon 15 Jul 13:11:40 BST 2019    683   271.70   CHIX   19196XJvkai
Mon 15 Jul 13:11:40 BST 2019    245   271.70   CHIX   19196XJvkaj
Mon 15 Jul 13:11:25 BST 2019   1378   271.75   XLON   19196XJvka2
Mon 15 Jul 13:11:25 BST 2019    668   271.75   CHIX   19196XJvka3
Mon 15 Jul 13:10:40 BST 2019   2205   271.60   XLON   19196XJvk7y
Mon 15 Jul 13:10:40 BST 2019   1700   271.60   XLON   19196XJvk7x
Mon 15 Jul 13:10:40 BST 2019   1295   271.60   XLON   19196XJvk7z
Mon 15 Jul 13:10:40 BST 2019    576   271.60   CHIX   19196XJvk7w
Mon 15 Jul 13:10:40 BST 2019    468   271.60   XLON   19196XJvk7v
Mon 15 Jul 13:09:01 BST 2019   4500   271.40   XLON   19196XJvk4z
Mon 15 Jul 13:03:27 BST 2019    236   270.85   CHIX   19196XJvjpv
Mon 15 Jul 13:03:27 BST 2019   1233   270.85   XLON   19196XJvjpw
Mon 15 Jul 13:03:27 BST 2019    363   270.85   CHIX   19196XJvjpu
Mon 15 Jul 13:01:28 BST 2019   1089   270.90   CHIX   19196XJvjm2
Mon 15 Jul 13:01:28 BST 2019    701   270.90   CHIX   19196XJvjm4
Mon 15 Jul 13:01:28 BST 2019    851   270.90   CHIX   19196XJvjm3
Mon 15 Jul 13:01:28 BST 2019    617   270.90   XLON   19196XJvjm1
Mon 15 Jul 13:01:24 BST 2019   2366   270.90   XLON   19196XJvjls
Mon 15 Jul 13:01:24 BST 2019    902   270.90   XLON   19196XJvjlt
Mon 15 Jul 13:00:45 BST 2019   2164   271.10   XLON   19196XJvjix
Mon 15 Jul 13:00:45 BST 2019    997   271.10   CHIX   19196XJvjiw
Mon 15 Jul 12:59:48 BST 2019   3796   271.20   XLON   19196XJvjf7
Mon 15 Jul 12:59:48 BST 2019   1746   271.20   CHIX   19196XJvjf8
Mon 15 Jul 12:58:03 BST 2019   1125   271.10   CHIX   19196XJvj9g
Mon 15 Jul 12:58:03 BST 2019   1510   271.10   XLON   19196XJvj9f
Mon 15 Jul 12:58:03 BST 2019    935   271.10   XLON   19196XJvj9e
Mon 15 Jul 12:57:29 BST 2019   1812   271.10   XLON   19196XJvj81
Mon 15 Jul 12:57:29 BST 2019   1178   271.10   CHIX   19196XJvj82
Mon 15 Jul 12:57:29 BST 2019    747   271.10   XLON   19196XJvj80
Mon 15 Jul 12:57:15 BST 2019   1140   271.00   XLON   19196XJvj7j
Mon 15 Jul 12:57:15 BST 2019    577   271.05   CHIX   19196XJvj7h
Mon 15 Jul 12:57:15 BST 2019    407   271.05   CHIX   19196XJvj7i
Mon 15 Jul 12:57:15 BST 2019     93   271.05   XLON   19196XJvj7f
Mon 15 Jul 12:57:15 BST 2019    572   271.05   XLON   19196XJvj7e
Mon 15 Jul 12:57:15 BST 2019   2477   271.00   XLON   19196XJvj7g
Mon 15 Jul 12:56:06 BST 2019    684   271.10   CHIX   19196XJvj45
Mon 15 Jul 12:56:06 BST 2019   1409   271.10   XLON   19196XJvj44
Mon 15 Jul 12:55:27 BST 2019    537   270.95   CHIX   19196XJvj2g
Mon 15 Jul 12:55:16 BST 2019    164   270.95   CHIX   19196XJvj24
Mon 15 Jul 12:54:39 BST 2019    838   271.05   XLON   19196XJvj0y
Mon 15 Jul 12:54:39 BST 2019   1543   271.05   XLON   19196XJvj0z
Mon 15 Jul 12:54:39 BST 2019    833   271.05   CHIX   19196XJvj10
Mon 15 Jul 12:54:39 BST 2019    712   271.05   CHIX   19196XJvj12
Mon 15 Jul 12:54:39 BST 2019    577   271.05   CHIX   19196XJvj11
Mon 15 Jul 12:54:39 BST 2019    874   271.10   CHIX   19196XJvj0x
Mon 15 Jul 12:54:39 BST 2019   1896   271.10   XLON   19196XJvj0w
Mon 15 Jul 12:54:13 BST 2019    116   271.10   CHIX   19196XJvj01
Mon 15 Jul 12:54:12 BST 2019    222   271.10   XLON   19196XJvizw
Mon 15 Jul 12:54:12 BST 2019    331   271.10   XLON   19196XJvizv
Mon 15 Jul 12:54:12 BST 2019    577   271.10   CHIX   19196XJvizx
Mon 15 Jul 12:54:12 BST 2019    287   271.10   CHIX   19196XJvizy
Mon 15 Jul 12:53:57 BST 2019    599   271.20   XLON   19196XJviyg
Mon 15 Jul 12:53:57 BST 2019   1441   271.20   XLON   19196XJviyh
Mon 15 Jul 12:52:06 BST 2019    105   270.85   XLON   19196XJviqk
Mon 15 Jul 12:52:02 BST 2019    480   270.85   CHIX   19196XJviq1
Mon 15 Jul 12:52:02 BST 2019    275   270.85   XLON   19196XJvipz
Mon 15 Jul 12:52:02 BST 2019   1639   270.85   XLON   19196XJvipx
Mon 15 Jul 12:51:12 BST 2019    930   270.85   XLON   19196XJvio0
Mon 15 Jul 12:51:12 BST 2019    578   270.85   CHIX   19196XJvio1
Mon 15 Jul 12:48:30 BST 2019    799   270.65   XLON   19196XJvidb
Mon 15 Jul 12:48:30 BST 2019   1105   270.65   XLON   19196XJvida
Mon 15 Jul 12:48:30 BST 2019    878   270.65   CHIX   19196XJvidc
Mon 15 Jul 12:47:04 BST 2019     53   270.60   CHIX   19196XJvi9v
Mon 15 Jul 12:47:04 BST 2019    595   270.60   XLON   19196XJvi9q
Mon 15 Jul 12:47:04 BST 2019   2075   270.60   XLON   19196XJvi9r
Mon 15 Jul 12:47:04 BST 2019    578   270.60   CHIX   19196XJvi9s
Mon 15 Jul 12:47:04 BST 2019    272   270.60   CHIX   19196XJvi9u
Mon 15 Jul 12:47:04 BST 2019    955   270.60   CHIX   19196XJvi9t
Mon 15 Jul 12:47:02 BST 2019    578   270.65   CHIX   19196XJvi9p
Mon 15 Jul 12:47:02 BST 2019    483   270.65   XLON   19196XJvi9o
Mon 15 Jul 12:46:11 BST 2019     20   270.65   CHIX   19196XJvi7q
Mon 15 Jul 12:46:11 BST 2019    240   270.65   CHIX   19196XJvi7o
Mon 15 Jul 12:46:11 BST 2019    558   270.65   CHIX   19196XJvi7p
Mon 15 Jul 12:46:11 BST 2019    709   270.65   XLON   19196XJvi7m
Mon 15 Jul 12:46:10 BST 2019    372   270.70   CHIX   19196XJvi7c
Mon 15 Jul 12:46:10 BST 2019    566   270.70   CHIX   19196XJvi7b
Mon 15 Jul 12:46:10 BST 2019     30   270.70   XLON   19196XJvi79
Mon 15 Jul 12:46:10 BST 2019    437   270.70   XLON   19196XJvi78
Mon 15 Jul 12:46:10 BST 2019    919   270.70   XLON   19196XJvi77
Mon 15 Jul 12:46:03 BST 2019     92   270.70   CHIX   19196XJvi6w
Mon 15 Jul 12:45:15 BST 2019   1878   270.75   XLON   19196XJvi4o
Mon 15 Jul 12:45:15 BST 2019    865   270.75   CHIX   19196XJvi4p
Mon 15 Jul 12:45:06 BST 2019    765   270.85   XLON   19196XJvi3j
Mon 15 Jul 12:45:06 BST 2019    415   270.85   CHIX   19196XJvi3o
Mon 15 Jul 12:45:06 BST 2019    247   270.85   CHIX   19196XJvi3q
Mon 15 Jul 12:45:06 BST 2019    163   270.85   CHIX   19196XJvi3l
Mon 15 Jul 12:44:58 BST 2019   2970   270.95   CHIX   19196XJvi3d
Mon 15 Jul 12:44:54 BST 2019    701   270.90   CHIX   19196XJvi37
Mon 15 Jul 12:44:54 BST 2019    299   270.88   CHIX   19196XJvi36
Mon 15 Jul 12:44:54 BST 2019    100   270.90   XLON   19196XJvi35
Mon 15 Jul 12:43:04 BST 2019    335   270.70   CHIX   19196XJvhw0
Mon 15 Jul 12:43:04 BST 2019    827   270.70   CHIX   19196XJvhw1
Mon 15 Jul 12:43:04 BST 2019     87   270.70   CHIX   19196XJvhvz
Mon 15 Jul 12:42:47 BST 2019    293   270.75   CHIX   19196XJvhva
Mon 15 Jul 12:42:47 BST 2019    668   270.75   CHIX   19196XJvhv9
Mon 15 Jul 12:42:35 BST 2019    677   270.75   CHIX   19196XJvhuk
Mon 15 Jul 12:42:34 BST 2019    100   270.80   BATE   19196XJvhuj
Mon 15 Jul 12:42:34 BST 2019   4457   270.80   CHIX   19196XJvhui
Mon 15 Jul 12:42:15 BST 2019   1106   270.75   CHIX   19196XJvhti
Mon 15 Jul 12:39:38 BST 2019    405   270.30   XLON   19196XJvhj7
Mon 15 Jul 12:39:38 BST 2019    665   270.30   XLON   19196XJvhj6
Mon 15 Jul 12:39:38 BST 2019    724   270.35   CHIX   19196XJvhj8
Mon 15 Jul 12:37:58 BST 2019   1274   270.25   XLON   19196XJvhe4
Mon 15 Jul 12:37:58 BST 2019   1619   270.25   XLON   19196XJvhe3
Mon 15 Jul 12:37:58 BST 2019    618   270.25   CHIX   19196XJvhe6
Mon 15 Jul 12:37:58 BST 2019    745   270.25   CHIX   19196XJvhe5
Mon 15 Jul 12:34:45 BST 2019   1409   270.20   CHIX   19196XJvh4e
Mon 15 Jul 12:34:45 BST 2019    410   270.20   XLON   19196XJvh4d
Mon 15 Jul 12:34:45 BST 2019   2650   270.20   XLON   19196XJvh4c
Mon 15 Jul 12:32:55 BST 2019    579   270.30   CHIX   19196XJvgzh
Mon 15 Jul 12:32:55 BST 2019   1851   270.30   CHIX   19196XJvgzi
Mon 15 Jul 12:32:55 BST 2019   3308   270.30   XLON   19196XJvgzg
Mon 15 Jul 12:32:55 BST 2019    716   270.30   XLON   19196XJvgzf
Mon 15 Jul 12:32:55 BST 2019    499   270.30   XLON   19196XJvgze
Mon 15 Jul 12:32:44 BST 2019    579   270.45   CHIX   19196XJvgyu
Mon 15 Jul 12:32:44 BST 2019    175   270.45   CHIX   19196XJvgyt
Mon 15 Jul 12:32:44 BST 2019    662   270.45   CHIX   19196XJvgyw
Mon 15 Jul 12:32:44 BST 2019    641   270.45   CHIX   19196XJvgyv
Mon 15 Jul 12:32:44 BST 2019    530   270.45   XLON   19196XJvgyq
Mon 15 Jul 12:32:44 BST 2019   1364   270.45   XLON   19196XJvgys
Mon 15 Jul 12:32:44 BST 2019    677   270.45   XLON   19196XJvgyr
Mon 15 Jul 12:32:05 BST 2019    765   270.50   CHIX   19196XJvgwk
Mon 15 Jul 12:32:05 BST 2019   1660   270.50   XLON   19196XJvgwj
Mon 15 Jul 12:31:37 BST 2019    404   270.45   CHIX   19196XJvgvh
Mon 15 Jul 12:31:13 BST 2019     78   270.50   XLON   19196XJvgu5
Mon 15 Jul 12:31:13 BST 2019   1065   270.50   XLON   19196XJvgu4
Mon 15 Jul 12:31:13 BST 2019    253   270.50   XLON   19196XJvgu7
Mon 15 Jul 12:31:13 BST 2019    185   270.50   XLON   19196XJvgu6
Mon 15 Jul 12:31:13 BST 2019    551   270.50   CHIX   19196XJvgua
Mon 15 Jul 12:31:13 BST 2019    663   270.50   CHIX   19196XJvgub
Mon 15 Jul 12:31:13 BST 2019    416   270.50   CHIX   19196XJvgu9
Mon 15 Jul 12:31:13 BST 2019    579   270.50   CHIX   19196XJvgu8
Mon 15 Jul 12:30:39 BST 2019    776   270.55   CHIX   19196XJvgsy
Mon 15 Jul 12:30:04 BST 2019   1967   270.55   XLON   19196XJvgrr
Mon 15 Jul 12:30:04 BST 2019    743   270.55   XLON   19196XJvgrs
Mon 15 Jul 12:30:04 BST 2019    906   270.55   CHIX   19196XJvgrt
Mon 15 Jul 12:30:04 BST 2019    578   270.55   CHIX   19196XJvgru
Mon 15 Jul 12:30:04 BST 2019    379   270.60   CHIX   19196XJvgrq
Mon 15 Jul 12:29:35 BST 2019   1064   270.65   XLON   19196XJvgqs
Mon 15 Jul 12:29:16 BST 2019    616   270.60   CHIX   19196XJvgq8
Mon 15 Jul 12:28:48 BST 2019    547   270.70   XLON   19196XJvgp3
Mon 15 Jul 12:28:48 BST 2019    578   270.70   CHIX   19196XJvgp4
Mon 15 Jul 12:28:27 BST 2019   1452   270.65   XLON   19196XJvgnw
Mon 15 Jul 12:28:16 BST 2019    578   270.70   CHIX   19196XJvgmr
Mon 15 Jul 12:28:16 BST 2019    582   270.70   XLON   19196XJvgmq
Mon 15 Jul 12:27:55 BST 2019    100   270.70   CHIX   19196XJvglr
Mon 15 Jul 12:27:06 BST 2019    578   270.55   CHIX   19196XJvgir
Mon 15 Jul 12:26:47 BST 2019    276   270.60   CHIX   19196XJvghw
Mon 15 Jul 12:26:36 BST 2019    319   270.65   CHIX   19196XJvgh6
Mon 15 Jul 12:26:36 BST 2019   1064   270.65   XLON   19196XJvgh4
Mon 15 Jul 12:26:36 BST 2019    578   270.65   CHIX   19196XJvgh5
Mon 15 Jul 12:26:16 BST 2019    578   270.70   CHIX   19196XJvgg2
Mon 15 Jul 12:26:16 BST 2019    688   270.70   XLON   19196XJvgg1
Mon 15 Jul 12:25:49 BST 2019    695   270.75   CHIX   19196XJvgff
Mon 15 Jul 12:25:49 BST 2019   1505   270.75   XLON   19196XJvgfe
Mon 15 Jul 12:25:32 BST 2019   2045   270.80   CHIX   19196XJvgeu
Mon 15 Jul 12:25:32 BST 2019    195   270.80   CHIX   19196XJvgew
Mon 15 Jul 12:25:32 BST 2019    409   270.80   CHIX   19196XJvgev
Mon 15 Jul 12:24:37 BST 2019   1967   270.50   XLON   19196XJvgcs
Mon 15 Jul 12:23:17 BST 2019    846   270.40   CHIX   19196XJvgao
Mon 15 Jul 12:23:17 BST 2019    252   270.40   CHIX   19196XJvgap
Mon 15 Jul 12:23:17 BST 2019   1835   270.40   XLON   19196XJvgan
Mon 15 Jul 12:22:24 BST 2019   2467   270.35   XLON   19196XJvg9e
Mon 15 Jul 12:22:24 BST 2019   1600   270.35   XLON   19196XJvg9d
Mon 15 Jul 12:19:49 BST 2019   1143   269.95   XLON   19196XJvg34
Mon 15 Jul 12:19:49 BST 2019    533   269.95   XLON   19196XJvg32
Mon 15 Jul 12:19:49 BST 2019    772   269.95   CHIX   19196XJvg35
Mon 15 Jul 12:19:49 BST 2019    458   269.95   CHIX   19196XJvg36
Mon 15 Jul 12:18:52 BST 2019    742   269.95   CHIX   19196XJvfz5
Mon 15 Jul 12:18:52 BST 2019    580   269.95   CHIX   19196XJvfz3
Mon 15 Jul 12:18:52 BST 2019     84   269.95   CHIX   19196XJvfz2
Mon 15 Jul 12:18:52 BST 2019    165   269.95   CHIX   19196XJvfz4
Mon 15 Jul 12:18:52 BST 2019    496   269.95   CHIX   19196XJvfz1
Mon 15 Jul 12:18:52 BST 2019    527   269.95   CHIX   19196XJvfz0
Mon 15 Jul 12:18:52 BST 2019    786   269.95   XLON   19196XJvfyz
Mon 15 Jul 12:18:52 BST 2019    888   269.95   XLON   19196XJvfyy
Mon 15 Jul 12:18:09 BST 2019   1013   270.00   XLON   19196XJvfy5
Mon 15 Jul 12:18:09 BST 2019    580   270.00   CHIX   19196XJvfy6
Mon 15 Jul 12:17:14 BST 2019   1489   269.85   XLON   19196XJvfwd
Mon 15 Jul 12:17:14 BST 2019    511   269.85   XLON   19196XJvfwc
Mon 15 Jul 12:17:14 BST 2019    698   269.85   CHIX   19196XJvfwf
Mon 15 Jul 12:17:14 BST 2019    580   269.85   CHIX   19196XJvfwe
Mon 15 Jul 12:16:34 BST 2019    493   269.90   XLON   19196XJvfur
Mon 15 Jul 12:16:34 BST 2019    473   269.90   XLON   19196XJvfuq
Mon 15 Jul 12:16:34 BST 2019    580   269.90   CHIX   19196XJvfuv
Mon 15 Jul 12:16:34 BST 2019    420   269.90   CHIX   19196XJvfuu
Mon 15 Jul 12:16:34 BST 2019    160   269.90   CHIX   19196XJvfus
Mon 15 Jul 12:16:07 BST 2019   3311   269.95   CHIX   19196XJvfu2
Mon 15 Jul 12:16:07 BST 2019    790   269.95   CHIX   19196XJvfu0
Mon 15 Jul 12:16:07 BST 2019    310   269.95   CHIX   19196XJvfty
Mon 15 Jul 12:16:07 BST 2019    580   269.95   CHIX   19196XJvftu
Mon 15 Jul 12:16:07 BST 2019    379   269.95   XLON   19196XJvftt
Mon 15 Jul 12:15:05 BST 2019    143   269.85   XLON   19196XJvfsp
Mon 15 Jul 12:14:46 BST 2019    339   269.85   XLON   19196XJvfs6
Mon 15 Jul 12:14:46 BST 2019    798   269.85   XLON   19196XJvfs7
Mon 15 Jul 12:14:46 BST 2019   2179   269.85   XLON   19196XJvfs4
Mon 15 Jul 12:14:46 BST 2019    798   269.85   XLON   19196XJvfs5
Mon 15 Jul 12:14:46 BST 2019    632   269.85   XLON   19196XJvfs2
Mon 15 Jul 12:14:46 BST 2019   1500   269.85   XLON   19196XJvfs3
Mon 15 Jul 12:13:01 BST 2019    580   269.75   CHIX   19196XJvfot
Mon 15 Jul 12:13:01 BST 2019    661   269.75   XLON   19196XJvfos
Mon 15 Jul 12:11:33 BST 2019    430   269.55   XLON   19196XJvfm6
Mon 15 Jul 12:11:33 BST 2019    706   269.55   CHIX   19196XJvfm8
Mon 15 Jul 12:11:33 BST 2019    581   269.55   CHIX   19196XJvfm7
Mon 15 Jul 12:11:05 BST 2019    439   269.60   XLON   19196XJvfl4
Mon 15 Jul 12:11:05 BST 2019    580   269.60   CHIX   19196XJvfl5
Mon 15 Jul 12:10:35 BST 2019   2000   269.60   XLON   19196XJvfjt
Mon 15 Jul 12:08:58 BST 2019    785   269.40   CHIX   19196XJvff3
Mon 15 Jul 12:08:58 BST 2019    389   269.40   CHIX   19196XJvff2
Mon 15 Jul 12:08:58 BST 2019    911   269.40   CHIX   19196XJvff4
Mon 15 Jul 12:08:58 BST 2019    252   269.40   CHIX   19196XJvff6
Mon 15 Jul 12:08:58 BST 2019   1704   269.40   XLON   19196XJvff1
Mon 15 Jul 12:08:58 BST 2019     30   269.40   XLON   19196XJvff0
Mon 15 Jul 12:08:47 BST 2019    681   269.50   CHIX   19196XJvfe7
Mon 15 Jul 12:08:47 BST 2019    132   269.50   CHIX   19196XJvfe6
Mon 15 Jul 12:08:47 BST 2019    537   269.50   CHIX   19196XJvfe5
Mon 15 Jul 12:08:47 BST 2019   1767   269.50   XLON   19196XJvfe4
Mon 15 Jul 12:08:47 BST 2019     26   269.50   XLON   19196XJvfe3
Mon 15 Jul 12:08:47 BST 2019   1088   269.55   XLON   19196XJvfe2
Mon 15 Jul 12:07:16 BST 2019    245   269.55   CHIX   19196XJvfc3
Mon 15 Jul 12:07:08 BST 2019   1571   269.55   CHIX   19196XJvfbp
Mon 15 Jul 12:07:08 BST 2019   3414   269.55   XLON   19196XJvfbn
Mon 15 Jul 12:07:08 BST 2019    503   269.60   CHIX   19196XJvfbo
Mon 15 Jul 12:06:31 BST 2019    823   269.60   XLON   19196XJvfab
Mon 15 Jul 12:06:31 BST 2019    376   269.60   XLON   19196XJvfaa
Mon 15 Jul 12:06:31 BST 2019     20   269.60   XLON   19196XJvfa9
Mon 15 Jul 12:06:15 BST 2019    340   269.55   BATE   19196XJvf9k
Mon 15 Jul 12:06:15 BST 2019    819   269.55   XLON   19196XJvf9j
Mon 15 Jul 12:05:44 BST 2019   1359   269.55   XLON   19196XJvf8p
Mon 15 Jul 12:05:44 BST 2019    309   269.55   XLON   19196XJvf8o
Mon 15 Jul 12:05:19 BST 2019   1500   269.45   XLON   19196XJvf78
Mon 15 Jul 12:04:44 BST 2019    593   269.45   CHIX   19196XJvf4z
Mon 15 Jul 12:04:44 BST 2019    581   269.45   CHIX   19196XJvf52
Mon 15 Jul 12:04:44 BST 2019   1221   269.45   XLON   19196XJvf4v
Mon 15 Jul 12:04:44 BST 2019    610   269.45   XLON   19196XJvf4x
Mon 15 Jul 12:04:44 BST 2019    595   269.50   CHIX   19196XJvf4q
Mon 15 Jul 12:04:44 BST 2019   1226   269.50   XLON   19196XJvf4o
Mon 15 Jul 12:02:45 BST 2019    600   269.50   CHIX   19196XJvf1g
Mon 15 Jul 12:02:45 BST 2019    900   269.50   XLON   19196XJvf1f
Mon 15 Jul 12:02:38 BST 2019    375   269.50   XLON   19196XJvf0u
Mon 15 Jul 11:59:55 BST 2019    231   269.70   XLON   19196XJveuk
Mon 15 Jul 11:59:55 BST 2019    357   269.70   XLON   19196XJveuj
Mon 15 Jul 11:59:41 BST 2019   1209   269.70   CHIX   19196XJveu3
Mon 15 Jul 11:59:41 BST 2019    165   269.70   XLON   19196XJveu1
Mon 15 Jul 11:59:41 BST 2019   2627   269.70   XLON   19196XJveu0
Mon 15 Jul 11:59:41 BST 2019    211   269.70   XLON   19196XJveu2
Mon 15 Jul 11:58:31 BST 2019    771   269.70   XLON   19196XJverl
Mon 15 Jul 11:58:31 BST 2019      8   269.70   XLON   19196XJverk
Mon 15 Jul 11:58:31 BST 2019    580   269.70   CHIX   19196XJvern
Mon 15 Jul 11:58:31 BST 2019    401   269.70   CHIX   19196XJverm
Mon 15 Jul 11:58:30 BST 2019    477   269.75   CHIX   19196XJverh
Mon 15 Jul 11:58:30 BST 2019    889   269.75   CHIX   19196XJverg
Mon 15 Jul 11:58:30 BST 2019    411   269.75   CHIX   19196XJverj
Mon 15 Jul 11:58:30 BST 2019    408   269.75   CHIX   19196XJveri
Mon 15 Jul 11:58:30 BST 2019   1929   269.75   XLON   19196XJverf
Mon 15 Jul 11:58:18 BST 2019    698   269.80   CHIX   19196XJver1
Mon 15 Jul 11:58:18 BST 2019    531   269.85   CHIX   19196XJveqy
Mon 15 Jul 11:58:18 BST 2019    580   269.85   CHIX   19196XJveqz
Mon 15 Jul 11:58:18 BST 2019    360   269.85   CHIX   19196XJver0
Mon 15 Jul 11:58:18 BST 2019    570   269.85   XLON   19196XJveqw
Mon 15 Jul 11:58:18 BST 2019     88   269.85   XLON   19196XJveqx
Mon 15 Jul 11:56:09 BST 2019    560   269.80   CHIX   19196XJveno
Mon 15 Jul 11:56:09 BST 2019    642   269.80   CHIX   19196XJvenn
Mon 15 Jul 11:55:40 BST 2019   1362   269.80   CHIX   19196XJvelp
Mon 15 Jul 11:55:40 BST 2019   1666   269.80   XLON   19196XJvelo
Mon 15 Jul 11:55:40 BST 2019   1293   269.80   XLON   19196XJveln
Mon 15 Jul 11:55:38 BST 2019    695   269.85   XLON   19196XJvelj
Mon 15 Jul 11:55:38 BST 2019    218   269.85   CHIX   19196XJvell
Mon 15 Jul 11:55:38 BST 2019    362   269.85   CHIX   19196XJvelk
Mon 15 Jul 11:54:08 BST 2019    479   269.70   CHIX   19196XJvegh
Mon 15 Jul 11:54:08 BST 2019    402   269.70   CHIX   19196XJvege
Mon 15 Jul 11:54:08 BST 2019     14   269.70   CHIX   19196XJvegg
Mon 15 Jul 11:54:08 BST 2019    615   269.70   CHIX   19196XJvegf
Mon 15 Jul 11:54:08 BST 2019    192   269.70   XLON   19196XJvegc
Mon 15 Jul 11:54:08 BST 2019   1322   269.70   XLON   19196XJvegb
Mon 15 Jul 11:54:08 BST 2019    426   269.75   CHIX   19196XJvegd
Mon 15 Jul 11:53:50 BST 2019    629   269.75   CHIX   19196XJvefr
Mon 15 Jul 11:53:50 BST 2019    736   269.75   XLON   19196XJvefp
Mon 15 Jul 11:53:50 BST 2019    560   269.75   XLON   19196XJvefo
Mon 15 Jul 11:53:01 BST 2019    434   269.80   CHIX   19196XJvedf
Mon 15 Jul 11:53:01 BST 2019    902   269.80   CHIX   19196XJvedd
Mon 15 Jul 11:53:01 BST 2019    291   269.80   CHIX   19196XJvede
Mon 15 Jul 11:53:01 BST 2019   1956   269.80   XLON   19196XJvedc
Mon 15 Jul 11:49:50 BST 2019   1648   269.60   XLON   19196XJve5x
Mon 15 Jul 11:49:34 BST 2019    599   269.75   CHIX   19196XJve5m
Mon 15 Jul 11:49:34 BST 2019   1234   269.75   XLON   19196XJve5l
Mon 15 Jul 11:49:02 BST 2019    483   269.55   CHIX   19196XJve4e
Mon 15 Jul 11:49:02 BST 2019    697   269.55   XLON   19196XJve4b
Mon 15 Jul 11:49:02 BST 2019     98   269.55   CHIX   19196XJve4d
Mon 15 Jul 11:49:02 BST 2019    780   269.55   CHIX   19196XJve4c
Mon 15 Jul 11:48:56 BST 2019     10   269.60   CHIX   19196XJve42
Mon 15 Jul 11:48:55 BST 2019    485   269.60   CHIX   19196XJve3v
Mon 15 Jul 11:48:55 BST 2019    279   269.60   CHIX   19196XJve3s
Mon 15 Jul 11:48:55 BST 2019    222   269.60   CHIX   19196XJve3r
Mon 15 Jul 11:48:55 BST 2019    511   269.60   CHIX   19196XJve3t
Mon 15 Jul 11:48:55 BST 2019    725   269.60   CHIX   19196XJve3o
Mon 15 Jul 11:48:55 BST 2019    358   269.60   CHIX   19196XJve3q
Mon 15 Jul 11:48:55 BST 2019    573   269.60   CHIX   19196XJve3p
Mon 15 Jul 11:48:55 BST 2019    559   269.60   XLON   19196XJve3n
Mon 15 Jul 11:48:55 BST 2019    395   269.60   XLON   19196XJve3m
Mon 15 Jul 11:48:37 BST 2019    918   269.65   CHIX   19196XJve2t
Mon 15 Jul 11:48:37 BST 2019    350   269.65   CHIX   19196XJve2u
Mon 15 Jul 11:48:37 BST 2019    147   269.65   XLON   19196XJve2r
Mon 15 Jul 11:48:37 BST 2019     20   269.65   XLON   19196XJve2q
Mon 15 Jul 11:48:37 BST 2019   1993   269.65   XLON   19196XJve2s
Mon 15 Jul 11:48:33 BST 2019    429   269.70   CHIX   19196XJve2p
Mon 15 Jul 11:47:33 BST 2019    198   269.70   CHIX   19196XJve0a
Mon 15 Jul 11:47:33 BST 2019    653   269.70   CHIX   19196XJve09
Mon 15 Jul 11:46:20 BST 2019    268   269.65   CHIX   19196XJvdyb
Mon 15 Jul 11:46:20 BST 2019    416   269.65   CHIX   19196XJvdyd
Mon 15 Jul 11:46:20 BST 2019    580   269.65   CHIX   19196XJvdyc
Mon 15 Jul 11:46:20 BST 2019   1090   269.65   XLON   19196XJvdy9
Mon 15 Jul 11:46:20 BST 2019    266   269.65   CHIX   19196XJvdya
Mon 15 Jul 11:45:52 BST 2019   1100   269.75   CHIX   19196XJvdwy
Mon 15 Jul 11:45:52 BST 2019   2432   269.75   XLON   19196XJvdww
Mon 15 Jul 11:45:52 BST 2019   1120   269.75   CHIX   19196XJvdwx
Mon 15 Jul 11:44:32 BST 2019    332   269.65   CHIX   19196XJvdry
Mon 15 Jul 11:44:32 BST 2019   4189   269.70   CHIX   19196XJvdrz
Mon 15 Jul 11:44:32 BST 2019     86   269.70   CHIX   19196XJvds0
Mon 15 Jul 11:44:26 BST 2019    269   269.70   CHIX   19196XJvdrf
Mon 15 Jul 11:42:57 BST 2019    580   269.65   CHIX   19196XJvdn6
Mon 15 Jul 11:42:57 BST 2019    522   269.65   XLON   19196XJvdn5
Mon 15 Jul 11:41:52 BST 2019    337   269.70   XLON   19196XJvdkc
Mon 15 Jul 11:41:52 BST 2019    248   269.70   XLON   19196XJvdkb
Mon 15 Jul 11:41:52 BST 2019    427   269.70   CHIX   19196XJvdke
Mon 15 Jul 11:41:52 BST 2019    580   269.70   CHIX   19196XJvdkd
Mon 15 Jul 11:41:41 BST 2019    718   269.75   CHIX   19196XJvdjr
Mon 15 Jul 11:41:41 BST 2019   1561   269.75   XLON   19196XJvdjq
Mon 15 Jul 11:40:22 BST 2019    580   269.60   CHIX   19196XJvdgx
Mon 15 Jul 11:40:22 BST 2019    698   269.60   CHIX   19196XJvdgw
Mon 15 Jul 11:40:22 BST 2019    490   269.60   XLON   19196XJvdgv
Mon 15 Jul 11:40:22 BST 2019   1154   269.60   XLON   19196XJvdgu
Mon 15 Jul 11:40:22 BST 2019    327   269.60   XLON   19196XJvdgt
Mon 15 Jul 11:39:51 BST 2019    696   269.70   CHIX   19196XJvdft
Mon 15 Jul 11:37:04 BST 2019    757   269.40   CHIX   19196XJvd8h
Mon 15 Jul 11:37:04 BST 2019    672   269.40   XLON   19196XJvd8f
Mon 15 Jul 11:37:04 BST 2019    132   269.40   XLON   19196XJvd8d
Mon 15 Jul 11:37:04 BST 2019    841   269.40   XLON   19196XJvd8c
Mon 15 Jul 11:36:43 BST 2019    594   269.50   CHIX   19196XJvd5n
Mon 15 Jul 11:35:16 BST 2019   1548   269.65   XLON   19196XJvczy
Mon 15 Jul 11:35:16 BST 2019    713   269.65   CHIX   19196XJvczz
Mon 15 Jul 11:35:15 BST 2019    580   269.75   CHIX   19196XJvczp
Mon 15 Jul 11:35:15 BST 2019    603   269.75   CHIX   19196XJvczo
Mon 15 Jul 11:35:15 BST 2019    658   269.75   CHIX   19196XJvczq
Mon 15 Jul 11:35:15 BST 2019    263   269.75   XLON   19196XJvczn
Mon 15 Jul 11:35:15 BST 2019    185   269.75   XLON   19196XJvczm
Mon 15 Jul 11:35:15 BST 2019   1243   269.75   XLON   19196XJvczj
Mon 15 Jul 11:35:15 BST 2019    603   269.75   XLON   19196XJvczl
Mon 15 Jul 11:35:08 BST 2019    797   269.80   XLON   19196XJvczb
Mon 15 Jul 11:35:08 BST 2019    591   269.80   CHIX   19196XJvcz9
Mon 15 Jul 11:34:55 BST 2019    580   269.85   CHIX   19196XJvcyg
Mon 15 Jul 11:32:59 BST 2019    888   269.85   CHIX   19196XJvcsi
Mon 15 Jul 11:32:59 BST 2019    580   269.85   CHIX   19196XJvcsh
Mon 15 Jul 11:32:59 BST 2019   2215   269.80   XLON   19196XJvcsg
Mon 15 Jul 11:32:59 BST 2019    862   269.85   XLON   19196XJvcsf
Mon 15 Jul 11:30:30 BST 2019     55   269.80   XLON   19196XJvcjl
Mon 15 Jul 11:30:30 BST 2019   1606   269.80   XLON   19196XJvcjk
Mon 15 Jul 11:30:29 BST 2019    102   269.85   CHIX   19196XJvcjj
Mon 15 Jul 11:30:29 BST 2019    670   269.85   CHIX   19196XJvcjh
Mon 15 Jul 11:30:29 BST 2019    478   269.85   CHIX   19196XJvcji
Mon 15 Jul 11:30:29 BST 2019   1140   269.85   XLON   19196XJvcjg
Mon 15 Jul 11:30:07 BST 2019    703   269.95   CHIX   19196XJvcir
Mon 15 Jul 11:30:07 BST 2019   1237   269.95   XLON   19196XJvcio
Mon 15 Jul 11:30:07 BST 2019    287   269.95   XLON   19196XJvcil
Mon 15 Jul 11:29:32 BST 2019   1281   270.00   XLON   19196XJvchg
Mon 15 Jul 11:29:32 BST 2019    622   270.00   CHIX   19196XJvchh
Mon 15 Jul 11:27:21 BST 2019    857   270.05   CHIX   19196XJvcba
Mon 15 Jul 11:27:21 BST 2019     22   270.05   XLON   19196XJvcb8
Mon 15 Jul 11:27:21 BST 2019   1840   270.05   XLON   19196XJvcb7
Mon 15 Jul 11:25:26 BST 2019    579   270.15   CHIX   19196XJvc5z
Mon 15 Jul 11:25:26 BST 2019    648   270.15   XLON   19196XJvc5y
Mon 15 Jul 11:25:20 BST 2019    220   270.30   CHIX   19196XJvc5l
Mon 15 Jul 11:24:04 BST 2019   1231   270.30   CHIX   19196XJvc22
Mon 15 Jul 11:24:02 BST 2019    613   270.30   XLON   19196XJvc21
Mon 15 Jul 11:23:59 BST 2019   1669   270.35   XLON   19196XJvc1u
Mon 15 Jul 11:23:56 BST 2019    768   270.35   CHIX   19196XJvc1p
Mon 15 Jul 11:23:56 BST 2019   1667   270.40   XLON   19196XJvc1l
Mon 15 Jul 11:23:56 BST 2019     86   270.40   XLON   19196XJvc1k
Mon 15 Jul 11:23:56 BST 2019    404   270.40   CHIX   19196XJvc1o
Mon 15 Jul 11:23:56 BST 2019    512   270.40   CHIX   19196XJvc1n
Mon 15 Jul 11:23:56 BST 2019    256   270.40   CHIX   19196XJvc1m
Mon 15 Jul 11:23:56 BST 2019      6   270.45   XLON   19196XJvc1i
Mon 15 Jul 11:23:56 BST 2019   2566   270.45   XLON   19196XJvc1h
Mon 15 Jul 11:23:56 BST 2019   1181   270.45   CHIX   19196XJvc1j
Mon 15 Jul 11:22:35 BST 2019     87   270.40   XLON   19196XJvbuq
Mon 15 Jul 11:22:35 BST 2019    763   270.40   XLON   19196XJvbup
Mon 15 Jul 11:22:15 BST 2019    579   270.40   CHIX   19196XJvbty
Mon 15 Jul 11:22:15 BST 2019    579   270.40   CHIX   19196XJvbtx
Mon 15 Jul 11:22:15 BST 2019    464   270.40   CHIX   19196XJvbtz
Mon 15 Jul 11:22:15 BST 2019   1925   270.50   XLON   19196XJvbtt
Mon 15 Jul 11:22:15 BST 2019    887   270.50   CHIX   19196XJvbtv
Mon 15 Jul 11:21:57 BST 2019   2011   270.50   XLON   19196XJvbrs
Mon 15 Jul 11:21:57 BST 2019    926   270.50   CHIX   19196XJvbrt
Mon 15 Jul 11:21:05 BST 2019    473   270.55   CHIX   19196XJvbnd
Mon 15 Jul 11:20:17 BST 2019    856   270.40   XLON   19196XJvbl9
Mon 15 Jul 11:19:59 BST 2019    852   270.45   CHIX   19196XJvbk2
Mon 15 Jul 11:19:59 BST 2019   1851   270.45   XLON   19196XJvbk1
Mon 15 Jul 11:18:56 BST 2019    579   270.30   CHIX   19196XJvbgh
Mon 15 Jul 11:18:56 BST 2019    371   270.30   CHIX   19196XJvbgj
Mon 15 Jul 11:18:56 BST 2019    579   270.30   CHIX   19196XJvbgi
Mon 15 Jul 11:18:56 BST 2019     58   270.30   XLON   19196XJvbgf
Mon 15 Jul 11:18:56 BST 2019    806   270.30   XLON   19196XJvbgg
Mon 15 Jul 11:18:56 BST 2019     61   270.30   XLON   19196XJvbgd
Mon 15 Jul 11:18:56 BST 2019    781   270.30   XLON   19196XJvbgc
Mon 15 Jul 11:18:56 BST 2019      9   270.30   XLON   19196XJvbge
Mon 15 Jul 11:18:38 BST 2019   1648   270.35   XLON   19196XJvbfx
Mon 15 Jul 11:18:38 BST 2019    760   270.35   CHIX   19196XJvbfy
Mon 15 Jul 11:18:34 BST 2019    395   270.40   XLON   19196XJvbfv
Mon 15 Jul 11:18:33 BST 2019    579   270.40   CHIX   19196XJvbfu
Mon 15 Jul 11:18:29 BST 2019    758   270.40   CHIX   19196XJvbfg
Mon 15 Jul 11:18:29 BST 2019    719   270.40   CHIX   19196XJvbfh
Mon 15 Jul 11:18:18 BST 2019    398   270.45   XLON   19196XJvbf3
Mon 15 Jul 11:18:18 BST 2019    579   270.45   CHIX   19196XJvbf4
Mon 15 Jul 11:17:35 BST 2019    741   270.40   CHIX   19196XJvbcr
Mon 15 Jul 11:17:26 BST 2019    123   270.45   XLON   19196XJvbcl
Mon 15 Jul 11:17:26 BST 2019    579   270.45   CHIX   19196XJvbcm
Mon 15 Jul 11:17:20 BST 2019     94   270.55   CHIX   19196XJvbcb
Mon 15 Jul 11:17:20 BST 2019    556   270.55   CHIX   19196XJvbca
Mon 15 Jul 11:17:00 BST 2019   1000   270.55   CHIX   19196XJvbbu
Mon 15 Jul 11:17:00 BST 2019   2000   270.55   XLON   19196XJvbbs
Mon 15 Jul 11:17:00 BST 2019   1667   270.55   XLON   19196XJvbbt
Mon 15 Jul 11:17:00 BST 2019    578   270.55   CHIX   19196XJvbbr
Mon 15 Jul 11:17:00 BST 2019    737   270.55   XLON   19196XJvbbq
Mon 15 Jul 11:16:04 BST 2019      8   270.35   XLON   19196XJvb8r
Mon 15 Jul 11:16:04 BST 2019     27   270.35   CHIX   19196XJvb8p
Mon 15 Jul 11:16:04 BST 2019     23   270.35   XLON   19196XJvb8j
Mon 15 Jul 11:16:04 BST 2019    239   270.35   CHIX   19196XJvb8m
Mon 15 Jul 11:16:04 BST 2019    782   270.35   CHIX   19196XJvb8n
Mon 15 Jul 11:16:04 BST 2019    579   270.40   CHIX   19196XJvb8g
Mon 15 Jul 11:16:04 BST 2019    595   270.40   XLON   19196XJvb8e
Mon 15 Jul 11:15:21 BST 2019    139   270.35   XLON   19196XJvb6d
Mon 15 Jul 11:15:19 BST 2019    277   270.35   XLON   19196XJvb6b
Mon 15 Jul 11:15:19 BST 2019   1446   270.35   XLON   19196XJvb69
Mon 15 Jul 11:15:19 BST 2019    858   270.35   CHIX   19196XJvb6a
Mon 15 Jul 11:14:35 BST 2019    740   270.25   CHIX   19196XJvb41
Mon 15 Jul 11:13:21 BST 2019    580   270.00   CHIX   19196XJvb1z
Mon 15 Jul 11:13:09 BST 2019    356   269.95   CHIX   19196XJvb1h
Mon 15 Jul 11:13:09 BST 2019    580   269.95   CHIX   19196XJvb1g
Mon 15 Jul 11:13:09 BST 2019    599   270.00   XLON   19196XJvb1f
Mon 15 Jul 11:12:12 BST 2019   1000   269.95   CHIX   19196XJvayx
Mon 15 Jul 11:12:12 BST 2019    227   269.95   XLON   19196XJvayw
Mon 15 Jul 11:11:48 BST 2019    218   269.75   CHIX   19196XJvaxe
Mon 15 Jul 11:11:47 BST 2019    737   269.80   XLON   19196XJvaxc
Mon 15 Jul 11:11:47 BST 2019   1218   269.80   CHIX   19196XJvaxb
Mon 15 Jul 11:11:47 BST 2019   2646   269.80   XLON   19196XJvax9
Mon 15 Jul 11:11:42 BST 2019    700   269.90   CHIX   19196XJvawu
Mon 15 Jul 11:11:42 BST 2019    566   269.90   CHIX   19196XJvawt
Mon 15 Jul 11:11:42 BST 2019    384   269.90   CHIX   19196XJvawv
Mon 15 Jul 11:11:31 BST 2019   2466   269.85   XLON   19196XJvaw2
Mon 15 Jul 11:11:31 BST 2019   1000   269.85   CHIX   19196XJvaw1
Mon 15 Jul 11:11:31 BST 2019   1000   269.85   CHIX   19196XJvaw0
Mon 15 Jul 11:11:11 BST 2019   1000   269.65   CHIX   19196XJvau0
Mon 15 Jul 11:09:35 BST 2019    581   269.25   CHIX   19196XJvand
Mon 15 Jul 11:09:35 BST 2019    539   269.25   XLON   19196XJvanc
Mon 15 Jul 11:09:05 BST 2019     65   269.15   XLON   19196XJval8
Mon 15 Jul 11:09:05 BST 2019    472   269.15   XLON   19196XJval2
Mon 15 Jul 11:09:05 BST 2019    525   269.15   XLON   19196XJval3
Mon 15 Jul 11:09:05 BST 2019    581   269.15   CHIX   19196XJval6
Mon 15 Jul 11:09:05 BST 2019    581   269.15   CHIX   19196XJval5
Mon 15 Jul 11:09:05 BST 2019    823   269.20   CHIX   19196XJval4
Mon 15 Jul 11:06:06 BST 2019   1376   269.00   XLON   19196XJvacj
Mon 15 Jul 11:06:06 BST 2019    667   269.00   CHIX   19196XJvack
Mon 15 Jul 11:05:07 BST 2019   1528   268.85   CHIX   19196XJvaaj
Mon 15 Jul 11:05:07 BST 2019    528   268.90   CHIX   19196XJvaai
Mon 15 Jul 11:03:41 BST 2019   1004   268.65   CHIX   19196XJva5e
Mon 15 Jul 11:03:41 BST 2019   1188   268.65   XLON   19196XJva5d
Mon 15 Jul 11:03:41 BST 2019    993   268.65   XLON   19196XJva5c
Mon 15 Jul 11:03:41 BST 2019    866   268.70   CHIX   19196XJva5b
Mon 15 Jul 11:03:32 BST 2019   1166   268.75   CHIX   19196XJva4u
Mon 15 Jul 11:03:30 BST 2019    582   268.80   XLON   19196XJva4k
Mon 15 Jul 11:03:27 BST 2019   1018   268.80   XLON   19196XJva4h
Mon 15 Jul 11:03:27 BST 2019    469   268.80   XLON   19196XJva4c
Mon 15 Jul 11:03:27 BST 2019    270   268.80   CHIX   19196XJva4d
Mon 15 Jul 11:03:27 BST 2019    582   268.80   CHIX   19196XJva4f
Mon 15 Jul 11:02:49 BST 2019   1535   268.80   XLON   19196XJva0q
Mon 15 Jul 11:02:49 BST 2019    707   268.80   CHIX   19196XJva0s
Mon 15 Jul 11:02:49 BST 2019    484   268.85   CHIX   19196XJva0r
Mon 15 Jul 11:02:48 BST 2019    680   268.85   CHIX   19196XJva0b
Mon 15 Jul 11:02:48 BST 2019    367   268.85   CHIX   19196XJva0c
Mon 15 Jul 11:02:48 BST 2019    509   268.85   CHIX   19196XJva0f
Mon 15 Jul 11:02:48 BST 2019    237   268.85   XLON   19196XJva08
Mon 15 Jul 11:02:48 BST 2019    697   268.90   CHIX   19196XJva0a
Mon 15 Jul 11:02:48 BST 2019    506   268.90   CHIX   19196XJva09
Mon 15 Jul 11:02:00 BST 2019    102   268.90   XLON   19196XJv9xv
Mon 15 Jul 11:01:56 BST 2019    457   268.95   CHIX   19196XJv9xt
Mon 15 Jul 11:01:53 BST 2019    548   269.00   XLON   19196XJv9xr
Mon 15 Jul 11:01:53 BST 2019    582   269.00   CHIX   19196XJv9xs
Mon 15 Jul 11:01:44 BST 2019   1000   269.10   CHIX   19196XJv9wq
Mon 15 Jul 11:01:44 BST 2019   2410   269.10   CHIX   19196XJv9wr
Mon 15 Jul 11:01:44 BST 2019   1300   269.10   XLON   19196XJv9wo
Mon 15 Jul 11:01:44 BST 2019    881   269.10   XLON   19196XJv9wp
Mon 15 Jul 11:01:43 BST 2019    782   269.10   XLON   19196XJv9wk
Mon 15 Jul 11:01:43 BST 2019    582   269.10   CHIX   19196XJv9wm
Mon 15 Jul 11:00:05 BST 2019    770   269.05   CHIX   19196XJv9s1
Mon 15 Jul 11:00:05 BST 2019    830   269.05   CHIX   19196XJv9s2
Mon 15 Jul 10:59:56 BST 2019    582   269.10   CHIX   19196XJv9rr
Mon 15 Jul 10:59:56 BST 2019    851   269.10   XLON   19196XJv9rq
Mon 15 Jul 10:58:51 BST 2019   3406   269.05   CHIX   19196XJv9os
Mon 15 Jul 10:58:51 BST 2019   1500   269.05   XLON   19196XJv9oq
Mon 15 Jul 10:58:51 BST 2019   1750   269.05   XLON   19196XJv9or
Mon 15 Jul 10:58:51 BST 2019    582   269.05   CHIX   19196XJv9oo
Mon 15 Jul 10:58:51 BST 2019    309   269.05   CHIX   19196XJv9op
Mon 15 Jul 10:58:51 BST 2019     36   269.05   XLON   19196XJv9on
Mon 15 Jul 10:58:51 BST 2019    666   269.05   XLON   19196XJv9om
Mon 15 Jul 10:58:38 BST 2019    900   269.10   CHIX   19196XJv9o0
Mon 15 Jul 10:58:38 BST 2019    750   269.10   BATE   19196XJv9o1
Mon 15 Jul 10:58:18 BST 2019   1800   268.85   XLON   19196XJv9nn
Mon 15 Jul 10:58:18 BST 2019    700   268.85   CHIX   19196XJv9nm
Mon 15 Jul 10:58:18 BST 2019   1500   268.85   XLON   19196XJv9nl
Mon 15 Jul 10:58:05 BST 2019   1000   268.80   CHIX   19196XJv9mp
Mon 15 Jul 10:58:05 BST 2019    700   268.80   CHIX   19196XJv9mq
Mon 15 Jul 10:57:30 BST 2019   2506   268.80   XLON   19196XJv9lf
Mon 15 Jul 10:57:30 BST 2019    400   268.80   XLON   19196XJv9lg
Mon 15 Jul 10:57:04 BST 2019    759   268.65   CHIX   19196XJv9k8
Mon 15 Jul 10:57:02 BST 2019   1100   268.70   XLON   19196XJv9k7
Mon 15 Jul 10:56:18 BST 2019   1000   268.55   CHIX   19196XJv9h7
Mon 15 Jul 10:54:40 BST 2019   1647   268.50   CHIX   19196XJv9ca
Mon 15 Jul 10:54:40 BST 2019   1000   268.50   CHIX   19196XJv9c9
Mon 15 Jul 10:54:39 BST 2019    583   268.50   CHIX   19196XJv9c7
Mon 15 Jul 10:54:39 BST 2019    262   268.50   CHIX   19196XJv9c8
Mon 15 Jul 10:54:39 BST 2019    123   268.50   XLON   19196XJv9c6
Mon 15 Jul 10:54:39 BST 2019    776   268.50   XLON   19196XJv9c5
Mon 15 Jul 10:54:36 BST 2019    602   268.55   BATE   19196XJv9bh
Mon 15 Jul 10:54:36 BST 2019    700   268.55   BATE   19196XJv9bj
Mon 15 Jul 10:54:36 BST 2019   1000   268.55   CHIX   19196XJv9bi
Mon 15 Jul 10:54:36 BST 2019    385   268.55   CHIX   19196XJv9bk
Mon 15 Jul 10:54:36 BST 2019    440   268.50   XLON   19196XJv9bf
Mon 15 Jul 10:54:36 BST 2019    583   268.50   CHIX   19196XJv9bg
Mon 15 Jul 10:53:18 BST 2019    174   268.55   XLON   19196XJv977
Mon 15 Jul 10:53:05 BST 2019   1000   268.55   CHIX   19196XJv96i
Mon 15 Jul 10:53:05 BST 2019    700   268.55   CHIX   19196XJv96j
Mon 15 Jul 10:53:02 BST 2019   1000   268.55   CHIX   19196XJv950
Mon 15 Jul 10:53:02 BST 2019   1000   268.55   CHIX   19196XJv94m
Mon 15 Jul 10:53:02 BST 2019    700   268.55   CHIX   19196XJv94n
Mon 15 Jul 10:53:02 BST 2019   1114   268.55   XLON   19196XJv94k
Mon 15 Jul 10:53:02 BST 2019    583   268.55   CHIX   19196XJv94l
Mon 15 Jul 10:51:05 BST 2019     18   268.20   CHIX   19196XJv8vx
Mon 15 Jul 10:51:05 BST 2019     21   268.20   CHIX   19196XJv8vy
Mon 15 Jul 10:48:39 BST 2019    700   268.05   CHIX   19196XJv8oa
Mon 15 Jul 10:48:39 BST 2019    289   268.05   CHIX   19196XJv8ob
Mon 15 Jul 10:48:39 BST 2019    711   268.00   CHIX   19196XJv8o9
Mon 15 Jul 10:48:39 BST 2019    500   268.00   XLON   19196XJv8o8
Mon 15 Jul 10:48:36 BST 2019   3043   268.05   CHIX   19196XJv8o3
Mon 15 Jul 10:48:36 BST 2019    230   268.05   CHIX   19196XJv8o4
Mon 15 Jul 10:48:36 BST 2019    288   268.05   CHIX   19196XJv8o2
Mon 15 Jul 10:46:39 BST 2019     55   267.85   CHIX   19196XJv8hi
Mon 15 Jul 10:46:39 BST 2019   1000   267.85   CHIX   19196XJv8hj
Mon 15 Jul 10:46:39 BST 2019   2450   267.85   CHIX   19196XJv8hk
Mon 15 Jul 10:46:29 BST 2019     14   267.90   XLON   19196XJv8ha
Mon 15 Jul 10:44:17 BST 2019      9   267.80   XLON   19196XJv8ak
Mon 15 Jul 10:44:17 BST 2019    159   267.80   XLON   19196XJv8al
Mon 15 Jul 10:44:17 BST 2019     40   267.80   XLON   19196XJv8am
Mon 15 Jul 10:44:17 BST 2019   1270   267.80   XLON   19196XJv8an
Mon 15 Jul 10:44:17 BST 2019    446   267.80   CHIX   19196XJv8ao
Mon 15 Jul 10:44:17 BST 2019    599   267.80   CHIX   19196XJv8ap
Mon 15 Jul 10:44:17 BST 2019    338   267.80   CHIX   19196XJv8aq
Mon 15 Jul 10:44:17 BST 2019    617   267.80   CHIX   19196XJv8ar
Mon 15 Jul 10:44:17 BST 2019    267   267.80   CHIX   19196XJv8as
Mon 15 Jul 10:44:17 BST 2019    200   267.80   XLON   19196XJv8aj
Mon 15 Jul 10:43:13 BST 2019   1024   267.80   XLON   19196XJv885
Mon 15 Jul 10:43:13 BST 2019    304   267.80   CHIX   19196XJv886
Mon 15 Jul 10:42:49 BST 2019    752   267.85   CHIX   19196XJv879
Mon 15 Jul 10:41:36 BST 2019   1571   267.70   XLON   19196XJv82k
Mon 15 Jul 10:41:36 BST 2019    724   267.70   CHIX   19196XJv82l
Mon 15 Jul 10:40:03 BST 2019     91   267.50   CHIX   19196XJv7xl
Mon 15 Jul 10:39:40 BST 2019    480   267.55   XLON   19196XJv7wj
Mon 15 Jul 10:39:40 BST 2019    585   267.55   CHIX   19196XJv7wk
Mon 15 Jul 10:38:29 BST 2019   2102   267.65   XLON   19196XJv7rx
Mon 15 Jul 10:38:29 BST 2019    969   267.65   CHIX   19196XJv7rz
Mon 15 Jul 10:38:23 BST 2019   1032   267.70   CHIX   19196XJv7r8
Mon 15 Jul 10:38:23 BST 2019   2243   267.70   XLON   19196XJv7r4
Mon 15 Jul 10:38:23 BST 2019     54   267.70   XLON   19196XJv7r5
Mon 15 Jul 10:38:23 BST 2019    207   267.70   XLON   19196XJv7r7
Mon 15 Jul 10:37:24 BST 2019    992   267.70   XLON   19196XJv7o4
Mon 15 Jul 10:37:24 BST 2019    392   267.70   XLON   19196XJv7o3
Mon 15 Jul 10:37:24 BST 2019    499   267.70   CHIX   19196XJv7o6
Mon 15 Jul 10:37:24 BST 2019    173   267.70   CHIX   19196XJv7o5
Mon 15 Jul 10:35:45 BST 2019      4   267.50   CHIX   19196XJv7j4
Mon 15 Jul 10:35:45 BST 2019   2323   267.50   CHIX   19196XJv7j2
Mon 15 Jul 10:35:45 BST 2019    695   267.50   CHIX   19196XJv7j3
Mon 15 Jul 10:35:45 BST 2019   2436   267.50   XLON   19196XJv7j1
Mon 15 Jul 10:35:45 BST 2019    562   267.50   XLON   19196XJv7j0
Mon 15 Jul 10:35:45 BST 2019   2054   267.50   XLON   19196XJv7iz
Mon 15 Jul 10:35:41 BST 2019   1271   267.55   CHIX   19196XJv7i0
Mon 15 Jul 10:35:41 BST 2019    623   267.55   XLON   19196XJv7hy
Mon 15 Jul 10:35:41 BST 2019   1133   267.55   XLON   19196XJv7hu
Mon 15 Jul 10:35:41 BST 2019    142   267.55   XLON   19196XJv7hr
Mon 15 Jul 10:35:41 BST 2019   1064   267.55   XLON   19196XJv7hp
Mon 15 Jul 10:35:40 BST 2019     93   267.55   CHIX   19196XJv7hn
Mon 15 Jul 10:35:32 BST 2019    387   267.60   CHIX   19196XJv7ha
Mon 15 Jul 10:34:56 BST 2019     35   267.55   XLON   19196XJv7ev
Mon 15 Jul 10:34:56 BST 2019    650   267.55   CHIX   19196XJv7ew
Mon 15 Jul 10:34:55 BST 2019    700   267.60   BATE   19196XJv7et
Mon 15 Jul 10:34:55 BST 2019    400   267.60   BATE   19196XJv7eu
Mon 15 Jul 10:34:55 BST 2019   2913   267.55   XLON   19196XJv7er
Mon 15 Jul 10:34:55 BST 2019   1341   267.55   CHIX   19196XJv7es
Mon 15 Jul 10:34:52 BST 2019   1000   267.60   CHIX   19196XJv7eb
Mon 15 Jul 10:34:52 BST 2019    700   267.60   CHIX   19196XJv7ec
Mon 15 Jul 10:33:03 BST 2019    759   267.70   CHIX   19196XJv79h
Mon 15 Jul 10:33:03 BST 2019    452   267.75   CHIX   19196XJv79f
Mon 15 Jul 10:33:03 BST 2019    341   267.75   CHIX   19196XJv79e
Mon 15 Jul 10:31:04 BST 2019    253   267.65   XLON   19196XJv6yd
Mon 15 Jul 10:31:04 BST 2019    672   267.65   CHIX   19196XJv6ye
Mon 15 Jul 10:31:04 BST 2019    441   267.65   CHIX   19196XJv6yf
Mon 15 Jul 10:30:17 BST 2019    552   267.65   CHIX   19196XJv6vt
Mon 15 Jul 10:30:17 BST 2019    472   267.65   CHIX   19196XJv6vu
Mon 15 Jul 10:30:17 BST 2019    997   267.70   XLON   19196XJv6vn
Mon 15 Jul 10:30:17 BST 2019    102   267.70   XLON   19196XJv6vo
Mon 15 Jul 10:30:17 BST 2019    585   267.70   CHIX   19196XJv6vp
Mon 15 Jul 10:30:17 BST 2019    379   267.70   CHIX   19196XJv6vq
Mon 15 Jul 10:30:16 BST 2019    556   267.75   XLON   19196XJv6vi
Mon 15 Jul 10:30:16 BST 2019    584   267.75   CHIX   19196XJv6vj
Mon 15 Jul 10:29:19 BST 2019   1106   267.75   CHIX   19196XJv6ra
Mon 15 Jul 10:29:19 BST 2019    130   267.75   XLON   19196XJv6r9
Mon 15 Jul 10:29:19 BST 2019   1673   267.75   XLON   19196XJv6r7
Mon 15 Jul 10:29:19 BST 2019    600   267.75   XLON   19196XJv6r6
Mon 15 Jul 10:29:09 BST 2019    517   267.80   CHIX   19196XJv6q5
Mon 15 Jul 10:29:09 BST 2019    793   267.80   CHIX   19196XJv6q6
Mon 15 Jul 10:29:09 BST 2019    211   267.80   XLON   19196XJv6q4
Mon 15 Jul 10:29:09 BST 2019    100   267.85   XLON   19196XJv6px
Mon 15 Jul 10:29:09 BST 2019   1423   267.85   XLON   19196XJv6pt
Mon 15 Jul 10:29:09 BST 2019    690   267.85   CHIX   19196XJv6q0
Mon 15 Jul 10:28:04 BST 2019    700   267.90   BATE   19196XJv6lx
Mon 15 Jul 10:28:04 BST 2019   1244   267.90   BATE   19196XJv6ly
Mon 15 Jul 10:28:04 BST 2019    256   267.90   BATE   19196XJv6lz
Mon 15 Jul 10:28:04 BST 2019    436   267.85   CHIX   19196XJv6lv
Mon 15 Jul 10:28:04 BST 2019    966   267.85   CHIX   19196XJv6lw
Mon 15 Jul 10:28:04 BST 2019   2098   267.85   XLON   19196XJv6lt
Mon 15 Jul 10:28:04 BST 2019     56   267.85   XLON   19196XJv6lu
Mon 15 Jul 10:28:02 BST 2019      1   267.90   XLON   19196XJv6lo
Mon 15 Jul 10:28:01 BST 2019    584   267.95   CHIX   19196XJv6lh
Mon 15 Jul 10:28:01 BST 2019    801   267.95   XLON   19196XJv6lg
Mon 15 Jul 10:27:15 BST 2019    536   267.90   CHIX   19196XJv6is
Mon 15 Jul 10:27:15 BST 2019    489   267.90   CHIX   19196XJv6it
Mon 15 Jul 10:27:15 BST 2019    483   267.90   CHIX   19196XJv6iu
Mon 15 Jul 10:26:55 BST 2019   1500   267.95   XLON   19196XJv6hz
Mon 15 Jul 10:26:43 BST 2019   1500   267.95   XLON   19196XJv6hp
Mon 15 Jul 10:26:42 BST 2019    584   267.95   CHIX   19196XJv6he
Mon 15 Jul 10:26:42 BST 2019    403   267.95   XLON   19196XJv6hd
Mon 15 Jul 10:26:41 BST 2019    395   267.95   CHIX   19196XJv6h5
Mon 15 Jul 10:26:41 BST 2019    491   267.95   CHIX   19196XJv6h7
Mon 15 Jul 10:26:41 BST 2019    214   267.95   XLON   19196XJv6h3
Mon 15 Jul 10:26:38 BST 2019   1750   268.00   XLON   19196XJv6gv
Mon 15 Jul 10:25:03 BST 2019    212   267.95   XLON   19196XJv6cn
Mon 15 Jul 10:25:03 BST 2019    491   267.95   XLON   19196XJv6co
Mon 15 Jul 10:25:03 BST 2019    587   267.95   CHIX   19196XJv6cq
Mon 15 Jul 10:25:03 BST 2019    384   267.95   CHIX   19196XJv6cr
Mon 15 Jul 10:25:03 BST 2019    584   267.95   CHIX   19196XJv6cs
Mon 15 Jul 10:25:03 BST 2019    444   268.00   CHIX   19196XJv6cp
Mon 15 Jul 10:24:19 BST 2019   2297   268.00   CHIX   19196XJv6bc
Mon 15 Jul 10:24:10 BST 2019    271   268.00   CHIX   19196XJv6ax
Mon 15 Jul 10:24:10 BST 2019    508   268.00   CHIX   19196XJv6ay
Mon 15 Jul 10:22:52 BST 2019     95   267.90   XLON   19196XJv65z
Mon 15 Jul 10:22:52 BST 2019    260   267.90   CHIX   19196XJv662
Mon 15 Jul 10:22:52 BST 2019    240   267.90   CHIX   19196XJv664
Mon 15 Jul 10:22:52 BST 2019    441   267.90   CHIX   19196XJv661
Mon 15 Jul 10:22:51 BST 2019    974   267.95   CHIX   19196XJv65y
Mon 15 Jul 10:22:51 BST 2019   2115   267.95   XLON   19196XJv65v
Mon 15 Jul 10:22:51 BST 2019     77   267.95   XLON   19196XJv65w
Mon 15 Jul 10:22:51 BST 2019    158   267.95   XLON   19196XJv65x
Mon 15 Jul 10:20:48 BST 2019    273   267.85   CHIX   19196XJv5ui
Mon 15 Jul 10:20:32 BST 2019    237   267.90   XLON   19196XJv5rf
Mon 15 Jul 10:20:32 BST 2019    143   267.90   XLON   19196XJv5rh
Mon 15 Jul 10:20:32 BST 2019    683   267.90   CHIX   19196XJv5rc
Mon 15 Jul 10:20:31 BST 2019    584   268.00   CHIX   19196XJv5q7
Mon 15 Jul 10:20:31 BST 2019    449   268.00   XLON   19196XJv5q6
Mon 15 Jul 10:20:25 BST 2019    615   268.00   CHIX   19196XJv5pd
Mon 15 Jul 10:19:17 BST 2019    676   268.00   CHIX   19196XJv5hg
Mon 15 Jul 10:19:17 BST 2019   1245   268.00   XLON   19196XJv5hd
Mon 15 Jul 10:19:17 BST 2019    148   268.00   XLON   19196XJv5hc
Mon 15 Jul 10:18:57 BST 2019    116   268.00   CHIX   19196XJv5f4
Mon 15 Jul 10:18:57 BST 2019    228   268.00   CHIX   19196XJv5f5
Mon 15 Jul 10:18:57 BST 2019   1283   268.00   XLON   19196XJv5f0
Mon 15 Jul 10:18:57 BST 2019    506   268.00   CHIX   19196XJv5f3
Mon 15 Jul 10:18:56 BST 2019    900   268.05   CHIX   19196XJv5ez
Mon 15 Jul 10:18:55 BST 2019    303   268.10   CHIX   19196XJv5ew
Mon 15 Jul 10:18:55 BST 2019    797   268.10   CHIX   19196XJv5ey
Mon 15 Jul 10:18:55 BST 2019    146   268.10   XLON   19196XJv5es
Mon 15 Jul 10:18:55 BST 2019   1730   268.10   XLON   19196XJv5eu
Mon 15 Jul 10:17:57 BST 2019    500   268.10   CHIX   19196XJv5ca
Mon 15 Jul 10:17:52 BST 2019    584   268.15   CHIX   19196XJv5bv
Mon 15 Jul 10:17:52 BST 2019    983   268.15   XLON   19196XJv5bu
Mon 15 Jul 10:17:20 BST 2019    107   268.15   XLON   19196XJv597
Mon 15 Jul 10:17:15 BST 2019    744   268.25   CHIX   19196XJv592
Mon 15 Jul 10:16:35 BST 2019    200   268.25   XLON   19196XJv54a
Mon 15 Jul 10:16:35 BST 2019    111   268.25   XLON   19196XJv54b
Mon 15 Jul 10:16:35 BST 2019    107   268.30   CHIX   19196XJv548
Mon 15 Jul 10:16:35 BST 2019    558   268.30   CHIX   19196XJv549
Mon 15 Jul 10:16:35 BST 2019    104   268.30   CHIX   19196XJv545
Mon 15 Jul 10:16:35 BST 2019    896   268.30   CHIX   19196XJv546
Mon 15 Jul 10:16:35 BST 2019    476   268.30   CHIX   19196XJv547
Mon 15 Jul 10:16:35 BST 2019    669   268.30   CHIX   19196XJv544
Mon 15 Jul 10:16:35 BST 2019      1   268.30   XLON   19196XJv542
Mon 15 Jul 10:16:35 BST 2019    603   268.30   XLON   19196XJv543
Mon 15 Jul 10:15:31 BST 2019    806   268.45   CHIX   19196XJv4z8
Mon 15 Jul 10:15:31 BST 2019    260   268.45   CHIX   19196XJv4z9
Mon 15 Jul 10:15:31 BST 2019    584   268.45   XLON   19196XJv4z7
Mon 15 Jul 10:15:26 BST 2019    646   268.50   XLON   19196XJv4yv
Mon 15 Jul 10:15:26 BST 2019    583   268.55   CHIX   19196XJv4yw
Mon 15 Jul 10:15:26 BST 2019    305   268.55   CHIX   19196XJv4yx
Mon 15 Jul 10:15:26 BST 2019    227   268.55   CHIX   19196XJv4yy
Mon 15 Jul 10:15:26 BST 2019    583   268.55   CHIX   19196XJv4yz
Mon 15 Jul 10:15:26 BST 2019    344   268.55   XLON   19196XJv4ys
Mon 15 Jul 10:15:26 BST 2019    183   268.55   XLON   19196XJv4yt
Mon 15 Jul 10:15:26 BST 2019    125   268.55   XLON   19196XJv4yu
Mon 15 Jul 10:15:26 BST 2019    699   268.55   XLON   19196XJv4yq
Mon 15 Jul 10:15:26 BST 2019    500   268.55   XLON   19196XJv4yr
Mon 15 Jul 10:15:06 BST 2019    895   268.65   CHIX   19196XJv4xu
Mon 15 Jul 10:15:06 BST 2019   1945   268.65   XLON   19196XJv4xt
Mon 15 Jul 10:14:53 BST 2019    909   268.65   CHIX   19196XJv4vy
Mon 15 Jul 10:14:53 BST 2019    550   268.65   CHIX   19196XJv4vz
Mon 15 Jul 10:14:53 BST 2019    649   268.65   CHIX   19196XJv4w0
Mon 15 Jul 10:14:29 BST 2019     13   268.75   XLON   19196XJv4ua
Mon 15 Jul 10:14:28 BST 2019     13   268.75   XLON   19196XJv4u5
Mon 15 Jul 10:14:00 BST 2019   2485   268.75   XLON   19196XJv4rz
Mon 15 Jul 10:13:55 BST 2019   1960   268.75   XLON   19196XJv4rw
Mon 15 Jul 10:13:55 BST 2019    325   268.75   XLON   19196XJv4rx
Mon 15 Jul 10:13:48 BST 2019    700   268.70   CHIX   19196XJv4rj
Mon 15 Jul 10:13:48 BST 2019    587   268.65   CHIX   19196XJv4rh
Mon 15 Jul 10:12:54 BST 2019    292   268.70   CHIX   19196XJv4p5
Mon 15 Jul 10:12:54 BST 2019    375   268.70   CHIX   19196XJv4p6
Mon 15 Jul 10:12:54 BST 2019    619   268.70   CHIX   19196XJv4p4
Mon 15 Jul 10:12:49 BST 2019     65   268.75   XLON   19196XJv4o7
Mon 15 Jul 10:12:49 BST 2019    822   268.75   CHIX   19196XJv4o8
Mon 15 Jul 10:12:49 BST 2019    366   268.75   CHIX   19196XJv4o9
Mon 15 Jul 10:12:49 BST 2019    867   268.80   CHIX   19196XJv4o6
Mon 15 Jul 10:12:01 BST 2019    700   268.85   BATE   19196XJv4l6
Mon 15 Jul 10:12:01 BST 2019    950   268.85   BATE   19196XJv4l7
Mon 15 Jul 10:12:01 BST 2019     74   268.80   CHIX   19196XJv4l4
Mon 15 Jul 10:12:01 BST 2019    404   268.80   CHIX   19196XJv4l5
Mon 15 Jul 10:12:01 BST 2019    710   268.80   CHIX   19196XJv4l3
Mon 15 Jul 10:11:20 BST 2019    836   268.80   CHIX   19196XJv4it
Mon 15 Jul 10:09:30 BST 2019    642   268.45   CHIX   19196XJv4ca
Mon 15 Jul 10:09:30 BST 2019    296   268.45   CHIX   19196XJv4cb
Mon 15 Jul 10:09:30 BST 2019    583   268.45   CHIX   19196XJv4cc
Mon 15 Jul 10:09:30 BST 2019    583   268.45   CHIX   19196XJv4c9
Mon 15 Jul 10:09:30 BST 2019    326   268.45   XLON   19196XJv4c8
Mon 15 Jul 10:09:30 BST 2019    439   268.45   XLON   19196XJv4c7
Mon 15 Jul 10:09:30 BST 2019    717   268.45   XLON   19196XJv4c5
Mon 15 Jul 10:09:30 BST 2019     20   268.45   XLON   19196XJv4c6
Mon 15 Jul 10:08:25 BST 2019   1053   268.55   XLON   19196XJv48z
Mon 15 Jul 10:08:25 BST 2019   2000   268.55   XLON   19196XJv48y
Mon 15 Jul 10:08:25 BST 2019   1405   268.55   CHIX   19196XJv490
Mon 15 Jul 10:08:25 BST 2019    583   268.60   CHIX   19196XJv48x
Mon 15 Jul 10:08:17 BST 2019    813   268.60   XLON   19196XJv48h
Mon 15 Jul 10:08:17 BST 2019    533   268.60   CHIX   19196XJv48g
Mon 15 Jul 10:06:04 BST 2019    758   268.40   XLON   19196XJv41y
Mon 15 Jul 10:06:04 BST 2019    583   268.40   CHIX   19196XJv420
Mon 15 Jul 10:06:04 BST 2019    277   268.40   CHIX   19196XJv421
Mon 15 Jul 10:06:04 BST 2019   1170   268.45   CHIX   19196XJv41z
Mon 15 Jul 10:06:04 BST 2019   1853   268.45   XLON   19196XJv41x
Mon 15 Jul 10:06:04 BST 2019    691   268.45   XLON   19196XJv41w
Mon 15 Jul 10:06:02 BST 2019    368   268.50   CHIX   19196XJv41c
Mon 15 Jul 10:05:55 BST 2019    583   268.55   CHIX   19196XJv40s
Mon 15 Jul 10:05:55 BST 2019    751   268.55   XLON   19196XJv40r
Mon 15 Jul 10:05:44 BST 2019    729   268.55   CHIX   19196XJv40j
Mon 15 Jul 10:05:44 BST 2019   1038   268.55   XLON   19196XJv40i
Mon 15 Jul 10:05:44 BST 2019     545   268.55   XLON   19196XJv40h
Mon 15 Jul 10:03:07 BST 2019     652   268.10   CHIX   19196XJv3u2
Mon 15 Jul 10:02:37 BST 2019     813   268.35   CHIX   19196XJv3rr
Mon 15 Jul 10:02:37 BST 2019    1765   268.35   XLON   19196XJv3rq
Mon 15 Jul 10:02:35 BST 2019    1431   268.45   XLON   19196XJv3rk
Mon 15 Jul 10:02:35 BST 2019     882   268.45   CHIX   19196XJv3rl
Mon 15 Jul 10:02:35 BST 2019     230   268.45   CHIX   19196XJv3rm
Mon 15 Jul 10:02:35 BST 2019     744   268.45   CHIX   19196XJv3rn
Mon 15 Jul 10:02:35 BST 2019     225   268.45   CHIX   19196XJv3ro
Mon 15 Jul 10:02:35 BST 2019     472   268.45   CHIX   19196XJv3rp
Mon 15 Jul 10:02:35 BST 2019     186   268.45   XLON   19196XJv3rj
Mon 15 Jul 10:02:29 BST 2019    1416   268.55   XLON   19196XJv3rc
Mon 15 Jul 10:02:29 BST 2019     920   268.55   XLON   19196XJv3rd
Mon 15 Jul 10:02:29 BST 2019     687   268.55   CHIX   19196XJv3re
Mon 15 Jul 10:02:29 BST 2019     644   268.55   CHIX   19196XJv3rf
Mon 15 Jul 10:02:29 BST 2019     736   268.55   CHIX   19196XJv3rg
Mon 15 Jul 10:02:29 BST 2019     583   268.55   CHIX   19196XJv3rh
Mon 15 Jul 10:02:01 BST 2019     594   268.60   CHIX   19196XJv3o6
Mon 15 Jul 10:02:01 BST 2019     583   268.60   CHIX   19196XJv3o8
Mon 15 Jul 10:02:01 BST 2019    1225   268.60   XLON   19196XJv3o2
Mon 15 Jul 10:02:01 BST 2019     518   268.60   XLON   19196XJv3o4
Mon 15 Jul 10:01:47 BST 2019     583   268.65   CHIX   19196XJv3ns
Mon 15 Jul 10:01:47 BST 2019     788   268.65   XLON   19196XJv3nr
Mon 15 Jul 10:01:18 BST 2019    1010   268.65   XLON   19196XJv3jg
Mon 15 Jul 10:01:18 BST 2019     583   268.65   CHIX   19196XJv3jb
Mon 15 Jul 10:01:13 BST 2019     884   268.70   XLON   19196XJv3ii
Mon 15 Jul 10:01:13 BST 2019     582   268.70   CHIX   19196XJv3ij
Mon 15 Jul 10:01:00 BST 2019    3300   268.70   CHIX   19196XJv3gc
Mon 15 Jul 10:01:00 BST 2019    1500   268.70   XLON   19196XJv3g6
Mon 15 Jul 10:00:07 BST 2019     497   268.65   CHIX   19196XJv3az
Mon 15 Jul 10:00:07 BST 2019     203   268.65   XLON   19196XJv3ay
Mon 15 Jul 10:00:07 BST 2019     668   268.65   CHIX   19196XJv3as
Mon 15 Jul 10:00:07 BST 2019     440   268.65   CHIX   19196XJv3at
Mon 15 Jul 10:00:07 BST 2019     316   268.65   CHIX   19196XJv3au
Mon 15 Jul 10:00:07 BST 2019     524   268.65   CHIX   19196XJv3aw
Mon 15 Jul 10:00:07 BST 2019    1378   268.65   XLON   19196XJv3ar
Mon 15 Jul 09:59:02 BST 2019    1000   268.75   CHIX   19196XJv37x
Mon 15 Jul 09:58:00 BST 2019    1301   268.60   XLON   19196XJv34y
Mon 15 Jul 09:56:15 BST 2019     778   268.50   CHIX   19196XJv2x8
Mon 15 Jul 09:54:26 BST 2019     228   268.50   CHIX   19196XJv2qw
Mon 15 Jul 09:54:26 BST 2019     400   268.50   CHIX   19196XJv2qv
Mon 15 Jul 09:54:15 BST 2019    3144   268.50   XLON   19196XJv2q6
Mon 15 Jul 09:54:15 BST 2019    1446   268.50   CHIX   19196XJv2q7
Mon 15 Jul 09:53:07 BST 2019      79   268.50   XLON   19196XJv2m2
Mon 15 Jul 09:52:55 BST 2019     320   268.55   CHIX   19196XJv2kk
Mon 15 Jul 09:52:55 BST 2019    1175   268.55   CHIX   19196XJv2kj
Mon 15 Jul 09:52:55 BST 2019    3247   268.55   XLON   19196XJv2ki
Mon 15 Jul 09:52:06 BST 2019     803   268.50   CHIX   19196XJv2hn
Mon 15 Jul 09:52:06 BST 2019     744   268.50   XLON   19196XJv2hm
Mon 15 Jul 09:52:06 BST 2019    1001   268.50   XLON   19196XJv2hl
Mon 15 Jul 09:50:11 BST 2019   19927   268.60   XLON   19196XJv28j
Mon 15 Jul 09:49:17 BST 2019    3716   268.15   CHIX   19196XJv21n
Mon 15 Jul 09:48:44 BST 2019    426   268.10   CHIX   19196XJv1zh
Mon 15 Jul 09:48:44 BST 2019    158   268.10   CHIX   19196XJv1zg
Mon 15 Jul 09:48:39 BST 2019   1004   268.15   XLON   19196XJv1za
Mon 15 Jul 09:48:39 BST 2019    584   268.15   CHIX   19196XJv1zb
Mon 15 Jul 09:48:39 BST 2019    627   268.15   CHIX   19196XJv1zc
Mon 15 Jul 09:48:39 BST 2019    474   268.15   CHIX   19196XJv1zd
Mon 15 Jul 09:47:31 BST 2019   1146   268.15   XLON   19196XJv1wo
Mon 15 Jul 09:47:25 BST 2019   2052   268.20   CHIX   19196XJv1w0
Mon 15 Jul 09:47:25 BST 2019   1500   268.25   XLON   19196XJv1vy
Mon 15 Jul 09:47:25 BST 2019   1418   268.25   XLON   19196XJv1vz
Mon 15 Jul 09:46:00 BST 2019   1000   267.95   CHIX   19196XJv1ro
Mon 15 Jul 09:44:51 BST 2019    949   267.90   XLON   19196XJv183
Mon 15 Jul 09:44:51 BST 2019    920   267.90   XLON   19196XJv184
Mon 15 Jul 09:44:51 BST 2019     19   267.90   XLON   19196XJv185
Mon 15 Jul 09:44:51 BST 2019     87   267.90   XLON   19196XJv186
Mon 15 Jul 09:44:51 BST 2019     75   267.90   XLON   19196XJv187
Mon 15 Jul 09:44:51 BST 2019    584   267.90   CHIX   19196XJv18a
Mon 15 Jul 09:44:51 BST 2019    118   267.90   CHIX   19196XJv189
Mon 15 Jul 09:44:51 BST 2019    466   267.90   CHIX   19196XJv188
Mon 15 Jul 09:44:36 BST 2019   1000   268.00   CHIX   19196XJv13p
Mon 15 Jul 09:44:36 BST 2019   1500   268.00   XLON   19196XJv13m
Mon 15 Jul 09:44:36 BST 2019   1584   268.00   XLON   19196XJv13o
Mon 15 Jul 09:44:36 BST 2019    796   268.00   CHIX   19196XJv13l
Mon 15 Jul 09:43:20 BST 2019    584   267.90   CHIX   19196XJv0wd
Mon 15 Jul 09:43:20 BST 2019   1128   267.90   XLON   19196XJv0wc
Mon 15 Jul 09:43:06 BST 2019   1000   268.00   CHIX   19196XJv0v9
Mon 15 Jul 09:42:19 BST 2019    232   267.85   CHIX   19196XJv0ot
Mon 15 Jul 09:42:15 BST 2019    971   267.90   XLON   19196XJv0o1
Mon 15 Jul 09:42:15 BST 2019     83   267.90   XLON   19196XJv0o4
Mon 15 Jul 09:42:15 BST 2019    584   267.90   CHIX   19196XJv0ob
Mon 15 Jul 09:42:15 BST 2019    356   267.90   CHIX   19196XJv0oe
Mon 15 Jul 09:42:15 BST 2019    633   267.90   CHIX   19196XJv0og
Mon 15 Jul 09:42:15 BST 2019    272   267.90   CHIX   19196XJv0o6
Mon 15 Jul 09:42:15 BST 2019    507   267.90   CHIX   19196XJv0o9
Mon 15 Jul 09:41:46 BST 2019    533   268.00   CHIX   19196XJv0ko
Mon 15 Jul 09:40:55 BST 2019    267   267.95   XLON   19196XJv0hg
Mon 15 Jul 09:40:55 BST 2019   1098   267.95   XLON   19196XJv0hh
Mon 15 Jul 09:40:55 BST 2019    781   267.95   XLON   19196XJv0hi
Mon 15 Jul 09:40:55 BST 2019    661   267.95   CHIX   19196XJv0hj
Mon 15 Jul 09:40:55 BST 2019    584   267.95   CHIX   19196XJv0hk
Mon 15 Jul 09:40:55 BST 2019    584   267.95   CHIX   19196XJv0hl
Mon 15 Jul 09:40:49 BST 2019   3300   268.00   CHIX   19196XJv0hd
Mon 15 Jul 09:40:49 BST 2019   3300   268.00   CHIX   19196XJv0hc
Mon 15 Jul 09:40:49 BST 2019   3300   268.00   CHIX   19196XJv0hb
Mon 15 Jul 09:40:49 BST 2019   3300   268.00   CHIX   19196XJv0ha
Mon 15 Jul 09:40:49 BST 2019   1100   268.00   CHIX   19196XJv0h9
Mon 15 Jul 09:40:49 BST 2019   1100   268.00   CHIX   19196XJv0h8
Mon 15 Jul 09:40:40 BST 2019    130   268.00   XLON   19196XJv0gy
Mon 15 Jul 09:40:40 BST 2019    330   268.00   CHIX   19196XJv0gw
Mon 15 Jul 09:40:40 BST 2019   1687   268.00   CHIX   19196XJv0gx
Mon 15 Jul 09:40:40 BST 2019   1500   268.00   XLON   19196XJv0gu
Mon 15 Jul 09:40:40 BST 2019    943   268.00   XLON   19196XJv0gv
Mon 15 Jul 09:40:40 BST 2019   1240   268.00   CHIX   19196XJv0gs
Mon 15 Jul 09:40:40 BST 2019   1608   268.05   CHIX   19196XJv0gt
Mon 15 Jul 09:40:40 BST 2019    336   268.05   XLON   19196XJv0gr
Mon 15 Jul 09:38:19 BST 2019    139   267.80   XLON   19196XJv081
Mon 15 Jul 09:38:19 BST 2019    770   267.80   CHIX   19196XJv082
Mon 15 Jul 09:38:19 BST 2019    168   267.80   XLON   19196XJv080
Mon 15 Jul 09:37:45 BST 2019    600   267.85   BATE   19196XJv060
Mon 15 Jul 09:37:45 BST 2019    400   267.85   CHIX   19196XJv061
Mon 15 Jul 09:37:45 BST 2019   1200   267.80   XLON   19196XJv05z
Mon 15 Jul 09:37:45 BST 2019    703   267.80   CHIX   19196XJv05x
Mon 15 Jul 09:37:45 BST 2019    315   267.80   CHIX   19196XJv05y
Mon 15 Jul 09:37:45 BST 2019   1419   267.80   XLON   19196XJv05w
Mon 15 Jul 09:37:45 BST 2019     68   267.80   XLON   19196XJv05v
Mon 15 Jul 09:37:00 BST 2019    375   267.85   XLON   19196XJv031
Mon 15 Jul 09:35:56 BST 2019    261   267.85   CHIX   19196XJv00v
Mon 15 Jul 09:35:47 BST 2019    401   267.90   CHIX   19196XJuzzz
Mon 15 Jul 09:35:47 BST 2019   1788   267.85   XLON   19196XJuzzx
Mon 15 Jul 09:35:47 BST 2019    824   267.85   CHIX   19196XJuzzy
Mon 15 Jul 09:34:21 BST 2019   1200   267.80   XLON   19196XJuzwq
Mon 15 Jul 09:34:14 BST 2019   1000   267.80   CHIX   19196XJuzwp
Mon 15 Jul 09:34:13 BST 2019    352   267.80   CHIX   19196XJuzwo
Mon 15 Jul 09:33:25 BST 2019    584   267.80   CHIX   19196XJuzvc
Mon 15 Jul 09:33:25 BST 2019    106   267.80   XLON   19196XJuzvb
Mon 15 Jul 09:33:25 BST 2019    111   267.80   XLON   19196XJuzva
Mon 15 Jul 09:33:25 BST 2019    331   267.80   XLON   19196XJuzv7
Mon 15 Jul 09:33:07 BST 2019    139   267.85   XLON   19196XJuzu3
Mon 15 Jul 09:32:33 BST 2019     98   267.90   CHIX   19196XJuztc
Mon 15 Jul 09:32:33 BST 2019    600   267.90   CHIX   19196XJuztb
Mon 15 Jul 09:32:33 BST 2019   1000   267.90   CHIX   19196XJuzta
Mon 15 Jul 09:32:33 BST 2019    356   267.85   CHIX   19196XJuzt9
Mon 15 Jul 09:32:21 BST 2019    907   267.95   CHIX   19196XJuzso
Mon 15 Jul 09:32:21 BST 2019    868   267.95   CHIX   19196XJuzsn
Mon 15 Jul 09:32:21 BST 2019    523   267.95   CHIX   19196XJuzsp
Mon 15 Jul 09:30:18 BST 2019    265   267.65   CHIX   19196XJuzma
Mon 15 Jul 09:29:53 BST 2019    894   267.85   CHIX   19196XJuzk5
Mon 15 Jul 09:29:53 BST 2019    524   267.85   CHIX   19196XJuzk6
Mon 15 Jul 09:29:30 BST 2019   1000   267.90   CHIX   19196XJuzif
Mon 15 Jul 09:29:30 BST 2019    362   267.90   XLON   19196XJuzie
Mon 15 Jul 09:29:30 BST 2019   1500   267.90   XLON   19196XJuzid
Mon 15 Jul 09:29:28 BST 2019    265   267.90   CHIX   19196XJuzhr
Mon 15 Jul 09:29:17 BST 2019    274   267.90   CHIX   19196XJuzgw
Mon 15 Jul 09:29:17 BST 2019    510   267.90   CHIX   19196XJuzgx
Mon 15 Jul 09:28:44 BST 2019    314   267.90   XLON   19196XJuzfp
Mon 15 Jul 09:28:44 BST 2019     12   267.90   XLON   19196XJuzfr
Mon 15 Jul 09:28:44 BST 2019    355   267.90   CHIX   19196XJuzfy
Mon 15 Jul 09:28:44 BST 2019    272   267.90   CHIX   19196XJuzfw
Mon 15 Jul 09:28:44 BST 2019   1000   267.95   CHIX   19196XJuzft
Mon 15 Jul 09:28:44 BST 2019    600   267.95   CHIX   19196XJuzfv
Mon 15 Jul 09:28:13 BST 2019   1000   267.95   CHIX   19196XJuzei
Mon 15 Jul 09:28:13 BST 2019    600   267.95   CHIX   19196XJuzej
Mon 15 Jul 09:28:13 BST 2019    669   267.90   CHIX   19196XJuzeh
Mon 15 Jul 09:28:07 BST 2019   1000   267.95   CHIX   19196XJuzdx
Mon 15 Jul 09:27:00 BST 2019    633   267.80   CHIX   19196XJuzbn
Mon 15 Jul 09:27:00 BST 2019    441   267.80   CHIX   19196XJuzbp
Mon 15 Jul 09:27:00 BST 2019    584   267.80   CHIX   19196XJuzbr
Mon 15 Jul 09:27:00 BST 2019    386   267.80   XLON   19196XJuzbl
Mon 15 Jul 09:26:49 BST 2019    787   267.90   CHIX   19196XJuzba
Mon 15 Jul 09:26:47 BST 2019   1000   267.95   CHIX   19196XJuzb6
Mon 15 Jul 09:26:47 BST 2019    438   267.90   XLON   19196XJuzb4
Mon 15 Jul 09:26:47 BST 2019    698   267.90   CHIX   19196XJuzb3
Mon 15 Jul 09:26:04 BST 2019   1500   267.90   XLON   19196XJuz9b
Mon 15 Jul 09:26:03 BST 2019    799   267.90   CHIX   19196XJuz99
Mon 15 Jul 09:26:03 BST 2019    584   267.90   CHIX   19196XJuz9a
Mon 15 Jul 09:26:03 BST 2019    778   267.95   CHIX   19196XJuz97
Mon 15 Jul 09:26:03 BST 2019    321   267.95   CHIX   19196XJuz98
Mon 15 Jul 09:26:03 BST 2019    140   267.95   XLON   19196XJuz96
Mon 15 Jul 09:24:28 BST 2019    541   267.90   CHIX   19196XJuz4x
Mon 15 Jul 09:24:28 BST 2019    422   267.90   CHIX   19196XJuz4y
Mon 15 Jul 09:24:06 BST 2019   1075   267.90   CHIX   19196XJuz2x
Mon 15 Jul 09:24:06 BST 2019   2336   267.90   XLON   19196XJuz2w
Mon 15 Jul 09:24:02 BST 2019    641   268.00   CHIX   19196XJuz2m
Mon 15 Jul 09:24:02 BST 2019   1322   268.00   XLON   19196XJuz2l
Mon 15 Jul 09:22:48 BST 2019    836   268.00   CHIX   19196XJuyzw
Mon 15 Jul 09:22:48 BST 2019     18   268.00   XLON   19196XJuyzv
Mon 15 Jul 09:21:42 BST 2019    484   267.95   XLON   19196XJuyv1
Mon 15 Jul 09:21:06 BST 2019    242   268.00   CHIX   19196XJuytp
Mon 15 Jul 09:21:06 BST 2019    240   268.00   CHIX   19196XJuyto
Mon 15 Jul 09:21:06 BST 2019    714   268.00   CHIX   19196XJuytn
Mon 15 Jul 09:21:06 BST 2019   2072   268.00   XLON   19196XJuytm
Mon 15 Jul 09:20:31 BST 2019    576   268.10   CHIX   19196XJuysf
Mon 15 Jul 09:20:31 BST 2019    685   268.10   CHIX   19196XJuyse
Mon 15 Jul 09:20:31 BST 2019   1413   268.10   XLON   19196XJuysd
Mon 15 Jul 09:19:56 BST 2019    126   268.00   XLON   19196XJuypc
Mon 15 Jul 09:19:56 BST 2019    114   268.00   XLON   19196XJuype
Mon 15 Jul 09:19:56 BST 2019    206   268.00   XLON   19196XJuypa
Mon 15 Jul 09:19:56 BST 2019    514   268.00   XLON   19196XJuyp8
Mon 15 Jul 09:19:56 BST 2019    584   268.00   CHIX   19196XJuyph
Mon 15 Jul 09:19:56 BST 2019    459   268.00   CHIX   19196XJuypj
Mon 15 Jul 09:19:56 BST 2019    584   268.05   CHIX   19196XJuypf
Mon 15 Jul 09:19:56 BST 2019    438   268.05   XLON   19196XJuyp7
Mon 15 Jul 09:19:36 BST 2019    800   268.05   CHIX   19196XJuymv
Mon 15 Jul 09:19:36 BST 2019   1736   268.05   XLON   19196XJuymr
Mon 15 Jul 09:19:36 BST 2019    170   268.05   XLON   19196XJuyms
Mon 15 Jul 09:18:44 BST 2019   1438   268.00   XLON   19196XJuyks
Mon 15 Jul 09:18:05 BST 2019     57   268.00   CHIX   19196XJuyik
Mon 15 Jul 09:18:05 BST 2019    323   268.00   XLON   19196XJuyig
Mon 15 Jul 09:18:05 BST 2019    765   268.00   CHIX   19196XJuyih
Mon 15 Jul 09:18:05 BST 2019    241   268.00   CHIX   19196XJuyij
Mon 15 Jul 09:18:05 BST 2019    620   268.00   CHIX   19196XJuyii
Mon 15 Jul 09:17:59 BST 2019   1148   268.05   XLON   19196XJuyho
Mon 15 Jul 09:17:56 BST 2019    776   268.10   CHIX   19196XJuyhl
Mon 15 Jul 09:17:50 BST 2019    684   268.10   CHIX   19196XJuygy
Mon 15 Jul 09:17:50 BST 2019     95   268.10   CHIX   19196XJuygx
Mon 15 Jul 09:17:09 BST 2019     66   268.00   CHIX   19196XJuyd2
Mon 15 Jul 09:17:09 BST 2019    260   268.00   CHIX   19196XJuyd4
Mon 15 Jul 09:17:09 BST 2019    695   268.00   CHIX   19196XJuyd0
Mon 15 Jul 09:17:09 BST 2019     99   268.00   XLON   19196XJuycz
Mon 15 Jul 09:16:59 BST 2019    271   268.05   CHIX   19196XJuyah
Mon 15 Jul 09:16:59 BST 2019    282   268.05   CHIX   19196XJuyag
Mon 15 Jul 09:16:58 BST 2019    584   268.10   CHIX   19196XJuyaf
Mon 15 Jul 09:16:58 BST 2019    787   268.10   XLON   19196XJuyae
Mon 15 Jul 09:16:51 BST 2019   1100   268.15   XLON   19196XJuya3
Mon 15 Jul 09:16:51 BST 2019   1347   268.15   XLON   19196XJuy9x
Mon 15 Jul 09:16:51 BST 2019     86   268.15   XLON   19196XJuy9z
Mon 15 Jul 09:16:51 BST 2019   1074   268.15   XLON   19196XJuy9y
Mon 15 Jul 09:16:51 BST 2019    393   268.15   CHIX   19196XJuya0
Mon 15 Jul 09:16:51 BST 2019    584   268.15   CHIX   19196XJuya2
Mon 15 Jul 09:16:51 BST 2019    653   268.15   CHIX   19196XJuya1
Mon 15 Jul 09:16:19 BST 2019    153   268.25   XLON   19196XJuy59
Mon 15 Jul 09:16:19 BST 2019    548   268.30   BATE   19196XJuy55
Mon 15 Jul 09:16:19 BST 2019    288   268.30   BATE   19196XJuy57
Mon 15 Jul 09:16:13 BST 2019   1300   268.30   XLON   19196XJuy4t
Mon 15 Jul 09:15:50 BST 2019   1500   268.35   XLON   19196XJuy3t
Mon 15 Jul 09:15:50 BST 2019   1200   268.35   XLON   19196XJuy3u
Mon 15 Jul 09:15:36 BST 2019   1100   268.35   CHIX   19196XJuy3b
Mon 15 Jul 09:15:36 BST 2019   1000   268.30   CHIX   19196XJuy3a
Mon 15 Jul 09:15:36 BST 2019    100   268.35   CHIX   19196XJuy3c
Mon 15 Jul 09:15:13 BST 2019   1500   268.35   XLON   19196XJuy2l
Mon 15 Jul 09:14:31 BST 2019   1500   268.35   XLON   19196XJuy0y
Mon 15 Jul 09:14:29 BST 2019    583   268.35   CHIX   19196XJuy0u
Mon 15 Jul 09:14:29 BST 2019    279   268.35   CHIX   19196XJuy0v
Mon 15 Jul 09:14:29 BST 2019    219   268.35   XLON   19196XJuy0s
Mon 15 Jul 09:14:29 BST 2019    624   268.35   XLON   19196XJuy0r
Mon 15 Jul 09:14:29 BST 2019    583   268.40   CHIX   19196XJuy0t
Mon 15 Jul 09:14:29 BST 2019    546   268.40   XLON   19196XJuy0q
Mon 15 Jul 09:13:15 BST 2019    627   268.35   CHIX   19196XJuxvt
Mon 15 Jul 09:13:15 BST 2019   1293   268.35   XLON   19196XJuxvs
Mon 15 Jul 09:12:20 BST 2019    740   268.25   CHIX   19196XJuxr5
Mon 15 Jul 09:12:11 BST 2019    905   268.30   CHIX   19196XJuxq6
Mon 15 Jul 09:12:02 BST 2019   1000   268.50   CHIX   19196XJuxp7
Mon 15 Jul 09:12:02 BST 2019   1702   268.50   XLON   19196XJuxp6
Mon 15 Jul 09:12:02 BST 2019     50   268.50   XLON   19196XJuxp5
Mon 15 Jul 09:11:57 BST 2019   1500   268.55   XLON   19196XJuxmp
Mon 15 Jul 09:11:57 BST 2019    718   268.45   CHIX   19196XJuxmo
Mon 15 Jul 09:11:57 BST 2019    220   268.45   XLON   19196XJuxmn
Mon 15 Jul 09:10:05 BST 2019    517   268.15   CHIX   19196XJux9k
Mon 15 Jul 09:09:50 BST 2019    899   268.25   CHIX   19196XJux7i
Mon 15 Jul 09:09:40 BST 2019    495   268.25   CHIX   19196XJux68
Mon 15 Jul 09:09:40 BST 2019    365   268.25   CHIX   19196XJux66
Mon 15 Jul 09:09:40 BST 2019    504   268.25   CHIX   19196XJux65
Mon 15 Jul 09:09:40 BST 2019    115   268.25   CHIX   19196XJux67
Mon 15 Jul 09:08:57 BST 2019    785   268.20   CHIX   19196XJux44
Mon 15 Jul 09:08:38 BST 2019    584   268.10   CHIX   19196XJux2p
Mon 15 Jul 09:08:38 BST 2019    663   268.10   XLON   19196XJux2o
Mon 15 Jul 09:06:20 BST 2019    566   267.60   CHIX   19196XJuwta
Mon 15 Jul 09:06:20 BST 2019    583   267.60   CHIX   19196XJuwtd
Mon 15 Jul 09:05:47 BST 2019    788   267.85   CHIX   19196XJuwno
Mon 15 Jul 09:05:42 BST 2019    815   268.00   CHIX   19196XJuwms
Mon 15 Jul 09:05:42 BST 2019   2478   268.00   CHIX   19196XJuwmr
Mon 15 Jul 09:05:42 BST 2019   5386   268.00   XLON   19196XJuwmp
Mon 15 Jul 09:05:40 BST 2019    639   268.05   CHIX   19196XJuwmb
Mon 15 Jul 09:05:40 BST 2019    139   268.05   XLON   19196XJuwma
Mon 15 Jul 09:05:37 BST 2019   1317   268.05   XLON   19196XJuwm6
Mon 15 Jul 09:05:31 BST 2019    532   268.10   CHIX   19196XJuwll
Mon 15 Jul 09:05:18 BST 2019    584   268.10   CHIX   19196XJuwl7
Mon 15 Jul 09:05:18 BST 2019   1067   268.10   XLON   19196XJuwl6
Mon 15 Jul 09:04:45 BST 2019    584   268.05   CHIX   19196XJuwjo
Mon 15 Jul 09:04:45 BST 2019    518   268.05   XLON   19196XJuwjn
Mon 15 Jul 09:04:45 BST 2019    126   268.05   XLON   19196XJuwjm
Mon 15 Jul 09:04:28 BST 2019    584   268.05   CHIX   19196XJuwj5
Mon 15 Jul 09:04:28 BST 2019    989   268.05   XLON   19196XJuwj4
Mon 15 Jul 09:04:06 BST 2019    125   268.10   CHIX   19196XJuwi7
Mon 15 Jul 09:03:55 BST 2019    680   268.10   CHIX   19196XJuwgm
Mon 15 Jul 09:03:55 BST 2019    240   268.10   XLON   19196XJuwgl
Mon 15 Jul 09:03:52 BST 2019      6   268.15   XLON   19196XJuwgi
Mon 15 Jul 09:03:52 BST 2019   1000   268.15   XLON   19196XJuwgh
Mon 15 Jul 09:03:52 BST 2019    584   268.15   CHIX   19196XJuwgj
Mon 15 Jul 09:03:52 BST 2019    472   268.15   CHIX   19196XJuwgk
Mon 15 Jul 09:03:42 BST 2019    583   268.25   CHIX   19196XJuwg0
Mon 15 Jul 09:03:42 BST 2019    564   268.25   XLON   19196XJuwfz
Mon 15 Jul 09:03:25 BST 2019    293   268.40   CHIX   19196XJuwe8
Mon 15 Jul 09:03:25 BST 2019    505   268.40   CHIX   19196XJuwe9
Mon 15 Jul 09:03:25 BST 2019    583   268.40   CHIX   19196XJuwea
Mon 15 Jul 09:03:25 BST 2019   1008   268.40   XLON   19196XJuwe6
Mon 15 Jul 09:03:25 BST 2019    123   268.40   CHIX   19196XJuwe7
Mon 15 Jul 09:03:04 BST 2019    716   268.55   CHIX   19196XJuwcv
Mon 15 Jul 09:03:03 BST 2019     32   268.60   XLON   19196XJuwcu
Mon 15 Jul 09:03:03 BST 2019   3465   268.60   CHIX   19196XJuwct
Mon 15 Jul 09:03:03 BST 2019   1500   268.65   XLON   19196XJuwcp
Mon 15 Jul 09:03:03 BST 2019   1500   268.60   XLON   19196XJuwco
Mon 15 Jul 09:03:03 BST 2019   1600   268.65   XLON   19196XJuwcr
Mon 15 Jul 09:03:03 BST 2019    108   268.65   XLON   19196XJuwcq
Mon 15 Jul 09:03:03 BST 2019   1600   268.65   XLON   19196XJuwcs
Mon 15 Jul 09:03:03 BST 2019   1056   268.60   XLON   19196XJuwcj
Mon 15 Jul 09:03:03 BST 2019    135   268.60   XLON   19196XJuwcl
Mon 15 Jul 09:03:03 BST 2019    452   268.60   XLON   19196XJuwck
Mon 15 Jul 09:03:03 BST 2019    583   268.60   CHIX   19196XJuwcn
Mon 15 Jul 09:03:03 BST 2019    583   268.60   CHIX   19196XJuwcm
Mon 15 Jul 09:02:57 BST 2019    370   268.70   BATE   19196XJuwc1
Mon 15 Jul 09:02:57 BST 2019   1104   268.63   CHIX   19196XJuwc0
Mon 15 Jul 09:02:57 BST 2019   1500   268.65   XLON   19196XJuwbz
Mon 15 Jul 09:02:57 BST 2019   1951   268.70   XLON   19196XJuwby
Mon 15 Jul 09:02:45 BST 2019    433   268.60   XLON   19196XJuwbb
Mon 15 Jul 09:00:29 BST 2019    689   268.45   CHIX   19196XJuw3l
Mon 15 Jul 09:00:29 BST 2019   1420   268.45   XLON   19196XJuw3j
Mon 15 Jul 09:00:29 BST 2019    151   268.45   XLON   19196XJuw3k
Mon 15 Jul 09:00:05 BST 2019   1920   268.50   CHIX   19196XJuw2k
Mon 15 Jul 09:00:05 BST 2019    100   268.60   XLON   19196XJuw2j
Mon 15 Jul 08:59:37 BST 2019    221   268.45   XLON   19196XJuw1m
Mon 15 Jul 08:59:28 BST 2019    614   268.50   CHIX   19196XJuw0u
Mon 15 Jul 08:59:14 BST 2019    583   268.45   CHIX   19196XJuw0g
Mon 15 Jul 08:59:11 BST 2019    583   268.65   CHIX   19196XJuw01
Mon 15 Jul 08:59:11 BST 2019    583   268.65   CHIX   19196XJuw00
Mon 15 Jul 08:59:11 BST 2019     94   268.65   XLON   19196XJuvzx
Mon 15 Jul 08:59:11 BST 2019    400   268.65   XLON   19196XJuvzz
Mon 15 Jul 08:59:11 BST 2019   1020   268.65   XLON   19196XJuvzy
Mon 15 Jul 08:58:27 BST 2019   1500   268.80   XLON   19196XJuvxp
Mon 15 Jul 08:58:27 BST 2019    700   268.80   XLON   19196XJuvxq
Mon 15 Jul 08:58:25 BST 2019    700   268.80   CHIX   19196XJuvxa
Mon 15 Jul 08:58:25 BST 2019   1500   268.80   XLON   19196XJuvx9
Mon 15 Jul 08:58:25 BST 2019    582   268.80   CHIX   19196XJuvx2
Mon 15 Jul 08:58:25 BST 2019    582   268.80   CHIX   19196XJuvx3
Mon 15 Jul 08:58:25 BST 2019    492   268.80   XLON   19196XJuvx0
Mon 15 Jul 08:58:25 BST 2019    413   268.80   XLON   19196XJuvwz
Mon 15 Jul 08:58:25 BST 2019    521   268.85   CHIX   19196XJuvx1
Mon 15 Jul 08:57:09 BST 2019    248   268.80   XLON   19196XJuvrb
Mon 15 Jul 08:57:09 BST 2019     76   268.80   XLON   19196XJuvra
Mon 15 Jul 08:57:09 BST 2019    376   268.75   XLON   19196XJuvr9
Mon 15 Jul 08:57:09 BST 2019   1500   268.75   XLON   19196XJuvr8
Mon 15 Jul 08:57:09 BST 2019    582   268.75   CHIX   19196XJuvr7
Mon 15 Jul 08:57:09 BST 2019    543   268.75   XLON   19196XJuvr6
Mon 15 Jul 08:56:54 BST 2019    136   268.85   XLON   19196XJuvq8
Mon 15 Jul 08:56:54 BST 2019    430   268.85   XLON   19196XJuvq3
Mon 15 Jul 08:56:54 BST 2019     34   268.85   XLON   19196XJuvq5
Mon 15 Jul 08:56:54 BST 2019     19   268.85   XLON   19196XJuvq6
Mon 15 Jul 08:56:54 BST 2019    582   268.85   CHIX   19196XJuvq7
Mon 15 Jul 08:55:59 BST 2019    582   269.00   CHIX   19196XJuvmu
Mon 15 Jul 08:55:59 BST 2019    900   269.00   XLON   19196XJuvmt
Mon 15 Jul 08:54:15 BST 2019    134   268.95   XLON   19196XJuvdv
Mon 15 Jul 08:54:15 BST 2019    324   268.95   CHIX   19196XJuvdx
Mon 15 Jul 08:54:15 BST 2019    767   268.95   CHIX   19196XJuvdw
Mon 15 Jul 08:54:15 BST 2019   1739   269.00   XLON   19196XJuvdp
Mon 15 Jul 08:54:15 BST 2019     23   269.00   XLON   19196XJuvdq
Mon 15 Jul 08:54:15 BST 2019    268   269.00   CHIX   19196XJuvdr
Mon 15 Jul 08:54:15 BST 2019    692   269.00   CHIX   19196XJuvdt
Mon 15 Jul 08:54:15 BST 2019    801   269.00   CHIX   19196XJuvds
Mon 15 Jul 08:54:15 BST 2019    459   269.00   CHIX   19196XJuvdu
Mon 15 Jul 08:53:56 BST 2019   2062   269.15   XLON   19196XJuvb3
Mon 15 Jul 08:53:34 BST 2019   4862   269.10   CHIX   19196XJuva1
Mon 15 Jul 08:53:34 BST 2019   1400   269.10   XLON   19196XJuva0
Mon 15 Jul 08:53:34 BST 2019    582   269.10   CHIX   19196XJuv9z
Mon 15 Jul 08:53:34 BST 2019   1061   269.10   XLON   19196XJuv9y
Mon 15 Jul 08:52:46 BST 2019    850   269.05   CHIX   19196XJuv6c
Mon 15 Jul 08:52:46 BST 2019    174   269.05   XLON   19196XJuv6b
Mon 15 Jul 08:51:11 BST 2019     48   269.10   XLON   19196XJuuz2
Mon 15 Jul 08:51:11 BST 2019    673   269.10   CHIX   19196XJuuz3
Mon 15 Jul 08:51:09 BST 2019   1434   269.10   CHIX   19196XJuuyr
Mon 15 Jul 08:51:09 BST 2019    156   269.15   CHIX   19196XJuuyt
Mon 15 Jul 08:51:09 BST 2019     60   269.10   CHIX   19196XJuuys
Mon 15 Jul 08:51:09 BST 2019    582   269.10   CHIX   19196XJuuyp
Mon 15 Jul 08:51:09 BST 2019    441   269.10   CHIX   19196XJuuyo
Mon 15 Jul 08:51:09 BST 2019    582   269.10   CHIX   19196XJuuyq
Mon 15 Jul 08:51:09 BST 2019    861   269.10   XLON   19196XJuuyn
Mon 15 Jul 08:51:09 BST 2019    685   269.10   XLON   19196XJuuym
Mon 15 Jul 08:51:09 BST 2019     90   269.10   XLON   19196XJuuyl
Mon 15 Jul 08:50:55 BST 2019   1500   269.20   XLON   19196XJuuxw
Mon 15 Jul 08:50:42 BST 2019   1500   269.25   XLON   19196XJuux8
Mon 15 Jul 08:50:13 BST 2019    408   269.15   CHIX   19196XJuuva
Mon 15 Jul 08:50:13 BST 2019     31   269.15   CHIX   19196XJuuv9
Mon 15 Jul 08:50:13 BST 2019    516   269.15   CHIX   19196XJuuv8
Mon 15 Jul 08:49:48 BST 2019     27   269.15   XLON   19196XJuutf
Mon 15 Jul 08:49:48 BST 2019    400   269.15   CHIX   19196XJuutg
Mon 15 Jul 08:49:48 BST 2019    368   269.15   CHIX   19196XJuuth
Mon 15 Jul 08:49:46 BST 2019    581   269.25   CHIX   19196XJuut9
Mon 15 Jul 08:49:46 BST 2019    458   269.25   XLON   19196XJuut8
Mon 15 Jul 08:49:25 BST 2019   3272   269.25   BATE   19196XJuuri
Mon 15 Jul 08:48:22 BST 2019   1212   269.15   XLON   19196XJuumu
Mon 15 Jul 08:48:22 BST 2019    270   269.15   CHIX   19196XJuumx
Mon 15 Jul 08:48:22 BST 2019    391   269.15   CHIX   19196XJuumv
Mon 15 Jul 08:48:22 BST 2019    318   269.15   CHIX   19196XJuumw
Mon 15 Jul 08:47:57 BST 2019   1036   269.20   XLON   19196XJuukr
Mon 15 Jul 08:47:57 BST 2019    581   269.20   CHIX   19196XJuukt
Mon 15 Jul 08:47:57 BST 2019    808   269.20   CHIX   19196XJuuks
Mon 15 Jul 08:47:40 BST 2019   4174   269.28   CHIX   19196XJuuk9
Mon 15 Jul 08:47:40 BST 2019    107   269.30   XLON   19196XJuuk8
Mon 15 Jul 08:47:40 BST 2019    236   269.25   CHIX   19196XJuuk7
Mon 15 Jul 08:47:25 BST 2019   1923   269.35   XLON   19196XJuujy
Mon 15 Jul 08:47:25 BST 2019   1500   269.35   XLON   19196XJuujw
Mon 15 Jul 08:47:25 BST 2019    150   269.35   XLON   19196XJuujx
Mon 15 Jul 08:46:04 BST 2019   3182   269.30   CHIX   19196XJuugq
Mon 15 Jul 08:45:41 BST 2019    518   269.40   CHIX   19196XJuufj
Mon 15 Jul 08:45:14 BST 2019    917   269.55   XLON   19196XJuued
Mon 15 Jul 08:45:13 BST 2019    581   269.55   CHIX   19196XJuueb
Mon 15 Jul 08:44:52 BST 2019   3298   269.75   CHIX   19196XJuubw
Mon 15 Jul 08:44:52 BST 2019   3298   269.75   CHIX   19196XJuubv
Mon 15 Jul 08:43:31 BST 2019    670   269.65   CHIX   19196XJuu7q
Mon 15 Jul 08:43:31 BST 2019   1380   269.65   XLON   19196XJuu7p
Mon 15 Jul 08:43:12 BST 2019    677   269.70   CHIX   19196XJuu75
Mon 15 Jul 08:42:37 BST 2019    274   269.80   CHIX   19196XJuu5v
Mon 15 Jul 08:41:51 BST 2019    580   269.70   CHIX   19196XJuu3d
Mon 15 Jul 08:41:51 BST 2019    475   269.70   CHIX   19196XJuu3e
Mon 15 Jul 08:41:51 BST 2019   1182   269.70   XLON   19196XJuu3c
Mon 15 Jul 08:41:48 BST 2019    409   269.75   CHIX   19196XJuu38
Mon 15 Jul 08:41:48 BST 2019    511   269.75   CHIX   19196XJuu37
Mon 15 Jul 08:41:37 BST 2019   2545   269.75   XLON   19196XJuu2p
Mon 15 Jul 08:40:41 BST 2019    456   269.45   XLON   19196XJutyc
Mon 15 Jul 08:40:41 BST 2019    536   269.45   CHIX   19196XJutye
Mon 15 Jul 08:40:41 BST 2019    581   269.45   CHIX   19196XJutyd
Mon 15 Jul 08:40:41 BST 2019    635   269.45   CHIX   19196XJutya
Mon 15 Jul 08:40:41 BST 2019   1309   269.45   XLON   19196XJuty9
Mon 15 Jul 08:40:40 BST 2019    581   269.50   CHIX   19196XJuty8
Mon 15 Jul 08:40:40 BST 2019    399   269.50   XLON   19196XJuty7
Mon 15 Jul 08:40:28 BST 2019    154   269.40   XLON   19196XJutx0
Mon 15 Jul 08:40:28 BST 2019    565   269.45   XLON   19196XJutwy
Mon 15 Jul 08:40:28 BST 2019    581   269.45   CHIX   19196XJutwz
Mon 15 Jul 08:40:16 BST 2019   2786   269.45   CHIX   19196XJutwd
Mon 15 Jul 08:40:16 BST 2019     35   269.45   XLON   19196XJutwa
Mon 15 Jul 08:40:16 BST 2019   1500   269.45   XLON   19196XJutwc
Mon 15 Jul 08:40:16 BST 2019   1400   269.45   XLON   19196XJutwb
Mon 15 Jul 08:40:16 BST 2019   1500   269.45   XLON   19196XJutw9
Mon 15 Jul 08:40:16 BST 2019    897   269.40   XLON   19196XJutw5
Mon 15 Jul 08:40:16 BST 2019     10   269.40   XLON   19196XJutw7
Mon 15 Jul 08:40:16 BST 2019     43   269.40   XLON   19196XJutw6
Mon 15 Jul 08:40:16 BST 2019    581   269.40   CHIX   19196XJutw8
Mon 15 Jul 08:39:00 BST 2019   1100   269.45   CHIX   19196XJutsa
Mon 15 Jul 08:39:00 BST 2019    550   269.45   XLON   19196XJuts9
Mon 15 Jul 08:39:00 BST 2019   1200   269.45   CHIX   19196XJuts8
Mon 15 Jul 08:39:00 BST 2019    450   269.45   XLON   19196XJuts7
Mon 15 Jul 08:38:59 BST 2019   2635   269.45   CHIX   19196XJuts6
Mon 15 Jul 08:38:59 BST 2019    263   269.45   XLON   19196XJuts5
Mon 15 Jul 08:38:59 BST 2019   1400   269.45   BATE   19196XJuts4
Mon 15 Jul 08:38:59 BST 2019    790   269.45   XLON   19196XJuts3
Mon 15 Jul 08:38:34 BST 2019   1000   269.50   BATE   19196XJutqs
Mon 15 Jul 08:38:34 BST 2019    650   269.50   CHIX   19196XJutqr
Mon 15 Jul 08:38:34 BST 2019    581   269.45   CHIX   19196XJutqq
Mon 15 Jul 08:38:34 BST 2019    798   269.45   XLON   19196XJutqp
Mon 15 Jul 08:37:13 BST 2019    581   269.20   CHIX   19196XJutnt
Mon 15 Jul 08:37:13 BST 2019    530   269.20   XLON   19196XJutns
Mon 15 Jul 08:36:12 BST 2019    581   269.20   CHIX   19196XJuthk
Mon 15 Jul 08:36:12 BST 2019    797   269.20   XLON   19196XJuthj
Mon 15 Jul 08:35:59 BST 2019    500   269.15   CHIX   19196XJutgy
Mon 15 Jul 08:35:59 BST 2019    649   269.20   CHIX   19196XJutgz
Mon 15 Jul 08:35:59 BST 2019    500   269.15   BATE   19196XJutgs
Mon 15 Jul 08:35:59 BST 2019    600   269.20   BATE   19196XJutgu
Mon 15 Jul 08:35:59 BST 2019     45   269.20   BATE   19196XJutgw
Mon 15 Jul 08:35:59 BST 2019   1420   269.15   XLON   19196XJutgp
Mon 15 Jul 08:35:59 BST 2019   1386   269.15   XLON   19196XJutgr
Mon 15 Jul 08:35:59 BST 2019    705   269.10   CHIX   19196XJutgo
Mon 15 Jul 08:35:59 BST 2019    652   269.10   XLON   19196XJutgm
Mon 15 Jul 08:35:59 BST 2019    876   269.10   XLON   19196XJutgj
Mon 15 Jul 08:34:39 BST 2019    945   269.15   XLON   19196XJutbu
Mon 15 Jul 08:34:37 BST 2019     30   269.25   XLON   19196XJutbq
Mon 15 Jul 08:34:37 BST 2019    581   269.25   CHIX   19196XJutbs
Mon 15 Jul 08:34:12 BST 2019    892   269.25   XLON   19196XJut9x
Mon 15 Jul 08:33:45 BST 2019    458   269.25   XLON   19196XJut6o
Mon 15 Jul 08:33:01 BST 2019   1330   269.15   XLON   19196XJut40
Mon 15 Jul 08:33:01 BST 2019    645   269.15   CHIX   19196XJut41
Mon 15 Jul 08:32:58 BST 2019   1056   269.20   CHIX   19196XJut3u
Mon 15 Jul 08:32:58 BST 2019   2294   269.20   XLON   19196XJut3t
Mon 15 Jul 08:32:15 BST 2019   1283   269.40   XLON   19196XJut0a
Mon 15 Jul 08:32:15 BST 2019    521   269.40   CHIX   19196XJut0d
Mon 15 Jul 08:32:15 BST 2019    426   269.40   CHIX   19196XJut0c
Mon 15 Jul 08:32:15 BST 2019    623   269.40   CHIX   19196XJut0e
Mon 15 Jul 08:32:15 BST 2019    155   269.40   CHIX   19196XJut0b
Mon 15 Jul 08:32:15 BST 2019    581   269.45   CHIX   19196XJut09
Mon 15 Jul 08:32:15 BST 2019     86   269.45   XLON   19196XJut08
Mon 15 Jul 08:32:15 BST 2019    625   269.45   XLON   19196XJut07
Mon 15 Jul 08:31:21 BST 2019    581   269.50   CHIX   19196XJusw6
Mon 15 Jul 08:31:21 BST 2019   1059   269.50   XLON   19196XJusw5
Mon 15 Jul 08:31:12 BST 2019    168   269.45   XLON   19196XJusuz
Mon 15 Jul 08:31:12 BST 2019    581   269.50   CHIX   19196XJusuy
Mon 15 Jul 08:31:12 BST 2019    605   269.50   XLON   19196XJusux
Mon 15 Jul 08:31:00 BST 2019    840   269.50   XLON   19196XJusua
Mon 15 Jul 08:30:37 BST 2019    172   269.55   CHIX   19196XJussu
Mon 15 Jul 08:30:37 BST 2019    581   269.55   CHIX   19196XJusst
Mon 15 Jul 08:30:37 BST 2019   1101   269.55   XLON   19196XJusss
Mon 15 Jul 08:30:27 BST 2019    580   269.60   CHIX   19196XJuss0
Mon 15 Jul 08:30:27 BST 2019    146   269.60   XLON   19196XJusrz
Mon 15 Jul 08:30:27 BST 2019    262   269.60   XLON   19196XJusry
Mon 15 Jul 08:30:26 BST 2019   1272   269.65   XLON   19196XJusrp
Mon 15 Jul 08:30:26 BST 2019    617   269.65   CHIX   19196XJusrq
Mon 15 Jul 08:30:26 BST 2019    327   269.65   CHIX   19196XJusrs
Mon 15 Jul 08:30:26 BST 2019    323   269.65   CHIX   19196XJusrr
Mon 15 Jul 08:30:26 BST 2019    500   269.80   XLON   19196XJusro
Mon 15 Jul 08:30:26 BST 2019   5000   269.80   XLON   19196XJusrn
Mon 15 Jul 08:29:16 BST 2019   1919   269.43   CHIX   19196XJusnb
Mon 15 Jul 08:29:16 BST 2019   1070   269.45   XLON   19196XJusn7
Mon 15 Jul 08:29:16 BST 2019    515   269.45   XLON   19196XJusna
Mon 15 Jul 08:29:16 BST 2019   2058   269.45   XLON   19196XJusn9
Mon 15 Jul 08:29:15 BST 2019   1000   269.40   CHIX   19196XJusn5
Mon 15 Jul 08:29:15 BST 2019   2613   269.40   CHIX   19196XJusn4
Mon 15 Jul 08:28:42 BST 2019    195   269.35   XLON   19196XJuskf
Mon 15 Jul 08:28:32 BST 2019    893   269.45   CHIX   19196XJusjy
Mon 15 Jul 08:28:32 BST 2019     13   269.45   XLON   19196XJusjx
Mon 15 Jul 08:27:51 BST 2019    646   269.65   CHIX   19196XJushq
Mon 15 Jul 08:27:51 BST 2019    184   269.65   CHIX   19196XJushp
Mon 15 Jul 08:27:51 BST 2019   1330   269.65   XLON   19196XJushn
Mon 15 Jul 08:27:51 BST 2019    191   269.65   CHIX   19196XJusho
Mon 15 Jul 08:27:22 BST 2019   1227   269.70   XLON   19196XJusgb
Mon 15 Jul 08:27:22 BST 2019    595   269.70   CHIX   19196XJusgc
Mon 15 Jul 08:27:21 BST 2019    500   269.75   CHIX   19196XJusga
Mon 15 Jul 08:27:01 BST 2019    378   269.70   XLON   19196XJusfn
Mon 15 Jul 08:27:01 BST 2019    580   269.70   CHIX   19196XJusfo
Mon 15 Jul 08:27:00 BST 2019    580   269.80   CHIX   19196XJusfm
Mon 15 Jul 08:27:00 BST 2019    782   269.80   CHIX   19196XJusfl
Mon 15 Jul 08:27:00 BST 2019    527   269.80   XLON   19196XJusfi
Mon 15 Jul 08:27:00 BST 2019      2   269.80   XLON   19196XJusfk
Mon 15 Jul 08:27:00 BST 2019     62   269.80   XLON   19196XJusfj
Mon 15 Jul 08:27:00 BST 2019    580   269.85   CHIX   19196XJusfg
Mon 15 Jul 08:27:00 BST 2019    448   269.85   CHIX   19196XJusff
Mon 15 Jul 08:27:00 BST 2019    490   269.85   XLON   19196XJusfc
Mon 15 Jul 08:27:00 BST 2019    582   269.85   XLON   19196XJusfb
Mon 15 Jul 08:27:00 BST 2019    132   269.85   CHIX   19196XJusfe
Mon 15 Jul 08:27:00 BST 2019    741   269.90   CHIX   19196XJusfd
Mon 15 Jul 08:26:24 BST 2019    691   270.20   CHIX   19196XJused
Mon 15 Jul 08:26:24 BST 2019   1425   270.20   XLON   19196XJusec
Mon 15 Jul 08:26:04 BST 2019   2656   270.35   CHIX   19196XJusd0
Mon 15 Jul 08:26:04 BST 2019    308   270.35   XLON   19196XJuscz
Mon 15 Jul 08:26:04 BST 2019    635   270.35   XLON   19196XJuscy
Mon 15 Jul 08:25:45 BST 2019    147   270.25   CHIX   19196XJusc3
Mon 15 Jul 08:25:45 BST 2019    185   270.25   CHIX   19196XJusc2
Mon 15 Jul 08:25:45 BST 2019    907   270.25   CHIX   19196XJusc1
Mon 15 Jul 08:25:33 BST 2019   1150   270.35   XLON   19196XJusau
Mon 15 Jul 08:25:33 BST 2019   1846   270.25   XLON   19196XJusar
Mon 15 Jul 08:25:33 BST 2019    121   270.25   XLON   19196XJusaq
Mon 15 Jul 08:25:33 BST 2019     65   270.25   XLON   19196XJusas
Mon 15 Jul 08:25:33 BST 2019    850   270.25   CHIX   19196XJusat
Mon 15 Jul 08:24:33 BST 2019    359   270.15   CHIX   19196XJus7u
Mon 15 Jul 08:24:33 BST 2019    165   270.15   XLON   19196XJus7t
Mon 15 Jul 08:24:33 BST 2019   1240   270.20   XLON   19196XJus7p
Mon 15 Jul 08:24:33 BST 2019    211   270.20   XLON   19196XJus7q
Mon 15 Jul 08:24:33 BST 2019    503   270.20   CHIX   19196XJus7s
Mon 15 Jul 08:24:33 BST 2019     98   270.20   CHIX   19196XJus7r
Mon 15 Jul 08:24:33 BST 2019    579   270.25   CHIX   19196XJus7o
Mon 15 Jul 08:24:33 BST 2019    496   270.25   XLON   19196XJus7n
Mon 15 Jul 08:24:19 BST 2019    266   270.30   CHIX   19196XJus6p
Mon 15 Jul 08:24:03 BST 2019    249   270.25   CHIX   19196XJus63
Mon 15 Jul 08:24:03 BST 2019    579   270.25   CHIX   19196XJus62
Mon 15 Jul 08:24:03 BST 2019    558   270.25   XLON   19196XJus5z
Mon 15 Jul 08:24:03 BST 2019    744   270.30   XLON   19196XJus5y
Mon 15 Jul 08:24:03 BST 2019    332   270.30   CHIX   19196XJus61
Mon 15 Jul 08:24:03 BST 2019    579   270.30   CHIX   19196XJus60
Mon 15 Jul 08:23:55 BST 2019    525   270.30   CHIX   19196XJus5m
Mon 15 Jul 08:23:55 BST 2019    579   270.35   CHIX   19196XJus5l
Mon 15 Jul 08:23:55 BST 2019    868   270.35   XLON   19196XJus5k
Mon 15 Jul 08:23:40 BST 2019    756   270.45   CHIX   19196XJus4o
Mon 15 Jul 08:23:40 BST 2019    579   270.45   CHIX   19196XJus4n
Mon 15 Jul 08:23:40 BST 2019    538   270.45   XLON   19196XJus4m
Mon 15 Jul 08:22:36 BST 2019    482   270.30   CHIX   19196XJus26
Mon 15 Jul 08:22:36 BST 2019     33   270.30   CHIX   19196XJus25
Mon 15 Jul 08:22:25 BST 2019    262   270.40   CHIX   19196XJus0z
Mon 15 Jul 08:22:21 BST 2019   1500   270.50   XLON   19196XJus0a
Mon 15 Jul 08:22:21 BST 2019   1000   270.50   XLON   19196XJus0b
Mon 15 Jul 08:22:21 BST 2019   1000   270.50   XLON   19196XJus09
Mon 15 Jul 08:22:15 BST 2019   1500   270.35   XLON   19196XJus03
Mon 15 Jul 08:22:11 BST 2019   1066   270.20   XLON   19196XJus01
Mon 15 Jul 08:22:11 BST 2019   1434   270.20   XLON   19196XJus00
Mon 15 Jul 08:22:11 BST 2019    500   270.15   XLON   19196XJurzx
Mon 15 Jul 08:22:11 BST 2019    316   270.15   XLON   19196XJurzz
Mon 15 Jul 08:22:11 BST 2019    500   270.15   XLON   19196XJurzy
Mon 15 Jul 08:22:11 BST 2019    780   270.15   CHIX   19196XJurzv
Mon 15 Jul 08:22:11 BST 2019    750   270.15   CHIX   19196XJurzw
Mon 15 Jul 08:20:58 BST 2019     62   269.95   XLON   19196XJurxh
Mon 15 Jul 08:20:58 BST 2019     74   269.95   XLON   19196XJurxg
Mon 15 Jul 08:20:58 BST 2019    514   269.95   CHIX   19196XJurxi
Mon 15 Jul 08:20:58 BST 2019     86   270.00   XLON   19196XJurxf
Mon 15 Jul 08:20:56 BST 2019    407   270.05   CHIX   19196XJurxd
Mon 15 Jul 08:20:56 BST 2019    580   270.05   CHIX   19196XJurxc
Mon 15 Jul 08:20:56 BST 2019     61   270.05   XLON   19196XJurxb
Mon 15 Jul 08:20:56 BST 2019    496   270.05   XLON   19196XJurxa
Mon 15 Jul 08:20:52 BST 2019   1062   270.15   CHIX   19196XJurx0
Mon 15 Jul 08:20:52 BST 2019    500   270.15   CHIX   19196XJurwz
Mon 15 Jul 08:20:52 BST 2019    579   270.10   CHIX   19196XJurwy
Mon 15 Jul 08:20:52 BST 2019    466   270.10   CHIX   19196XJurwx
Mon 15 Jul 08:20:52 BST 2019    903   270.10   XLON   19196XJurww
Mon 15 Jul 08:20:49 BST 2019    981   270.15   CHIX   19196XJurwu
Mon 15 Jul 08:20:49 BST 2019   2130   270.15   XLON   19196XJurwt
Mon 15 Jul 08:20:15 BST 2019    579   270.15   CHIX   19196XJurvd
Mon 15 Jul 08:20:15 BST 2019    536   270.15   XLON   19196XJurvc
Mon 15 Jul 08:19:54 BST 2019     45   270.05   CHIX   19196XJurtc
Mon 15 Jul 08:19:54 BST 2019    500   270.05   CHIX   19196XJurtb
Mon 15 Jul 08:19:54 BST 2019    470   270.00   CHIX   19196XJurta
Mon 15 Jul 08:19:54 BST 2019   1369   270.05   XLON   19196XJurt8
Mon 15 Jul 08:19:54 BST 2019    664   270.05   CHIX   19196XJurt9
Mon 15 Jul 08:19:16 BST 2019    722   269.95   CHIX   19196XJurqe
Mon 15 Jul 08:19:12 BST 2019    679   270.00   XLON   19196XJurpp
Mon 15 Jul 08:19:12 BST 2019    218   270.00   XLON   19196XJurpq
Mon 15 Jul 08:19:12 BST 2019    580   270.00   CHIX   19196XJurpr
Mon 15 Jul 08:19:07 BST 2019    462   270.10   CHIX   19196XJurp7
Mon 15 Jul 08:18:22 BST 2019    552   269.75   CHIX   19196XJurlx
Mon 15 Jul 08:18:22 BST 2019    250   269.75   CHIX   19196XJurly
Mon 15 Jul 08:18:02 BST 2019    349   269.65   CHIX   19196XJurkq
Mon 15 Jul 08:18:02 BST 2019     10   269.65   XLON   19196XJurkp
Mon 15 Jul 08:18:00 BST 2019    598   269.75   CHIX   19196XJurkh
Mon 15 Jul 08:17:27 BST 2019      2   269.60   XLON   19196XJuriz
Mon 15 Jul 08:17:17 BST 2019    870   269.80   XLON   19196XJuri8
Mon 15 Jul 08:17:17 BST 2019    793   269.80   CHIX   19196XJuria
Mon 15 Jul 08:17:17 BST 2019    580   269.80   CHIX   19196XJuri9
Mon 15 Jul 08:17:11 BST 2019    207   269.95   XLON   19196XJurhi
Mon 15 Jul 08:16:50 BST 2019    172   269.90   XLON   19196XJurgv
Mon 15 Jul 08:16:16 BST 2019    687   269.80   CHIX   19196XJurds
Mon 15 Jul 08:16:16 BST 2019    580   269.85   CHIX   19196XJurdr
Mon 15 Jul 08:16:16 BST 2019    223   269.80   XLON   19196XJurdq
Mon 15 Jul 08:16:16 BST 2019    566   269.85   XLON   19196XJurdp
Mon 15 Jul 08:16:08 BST 2019   2143   269.90   CHIX   19196XJurdj
Mon 15 Jul 08:16:08 BST 2019   1723   269.90   CHIX   19196XJurdi
Mon 15 Jul 08:16:04 BST 2019   8408   269.90   XLON   19196XJurda
Mon 15 Jul 08:15:52 BST 2019    210   269.80   XLON   19196XJurcb
Mon 15 Jul 08:15:52 BST 2019    478   269.80   CHIX   19196XJurca
Mon 15 Jul 08:15:52 BST 2019    420   269.80   XLON   19196XJurc8
Mon 15 Jul 08:15:52 BST 2019    645   269.80   XLON   19196XJurc7
Mon 15 Jul 08:15:52 BST 2019    102   269.80   CHIX   19196XJurc9
Mon 15 Jul 08:15:52 BST 2019    191   269.85   XLON   19196XJurc5
Mon 15 Jul 08:15:52 BST 2019      2   269.85   XLON   19196XJurc6
Mon 15 Jul 08:15:51 BST 2019   1626   269.90   CHIX   19196XJurc4
Mon 15 Jul 08:15:51 BST 2019   3534   269.90   XLON   19196XJurc2
Mon 15 Jul 08:15:51 BST 2019   2071   269.95   XLON   19196XJurc1
Mon 15 Jul 08:15:51 BST 2019    954   269.95   CHIX   19196XJurc3
Mon 15 Jul 08:14:56 BST 2019    172   269.90   XLON   19196XJur7g
Mon 15 Jul 08:14:56 BST 2019    621   269.90   XLON   19196XJur7f
 Mon 15 Jul 08:14:27 BST 2019                 1500          269.55   XLON          19196XJur3z
 Mon 15 Jul 08:14:05 BST 2019                 1399          269.60   XLON          19196XJur2i
 Mon 15 Jul 08:14:05 BST 2019                 1059          269.60   XLON          19196XJur2h
 Mon 15 Jul 08:14:05 BST 2019                 1164          269.60   CHIX          19196XJur2g
 Mon 15 Jul 08:13:20 BST 2019                  292          269.50   BATE          19196XJuqzy
 Mon 15 Jul 08:13:20 BST 2019                  630          269.50   XLON          19196XJuqzx
 Mon 15 Jul 08:12:32 BST 2019                   94          269.20   XLON          19196XJuqxb
 Mon 15 Jul 08:12:32 BST 2019                  686          269.30   CHIX          19196XJuqx6
 Mon 15 Jul 08:12:32 BST 2019                  475          269.35   CHIX          19196XJuqx5
 Mon 15 Jul 08:12:32 BST 2019                  643          269.35   CHIX          19196XJuqx4
 Mon 15 Jul 08:11:20 BST 2019                   95          269.25   XLON          19196XJuqrn
 Mon 15 Jul 08:09:32 BST 2019                    8          268.70   XLON          19196XJuqb0
 Mon 15 Jul 08:09:32 BST 2019                  583          268.65   CHIX          19196XJuqaz
 Mon 15 Jul 08:09:32 BST 2019                  141          268.65   XLON          19196XJuqax
 Mon 15 Jul 08:09:32 BST 2019                   52          268.65   XLON          19196XJuqay
 Mon 15 Jul 08:09:32 BST 2019                  358          268.65   XLON          19196XJuqaw
 Mon 15 Jul 08:09:32 BST 2019                  192          268.70   XLON          19196XJuqav
 Mon 15 Jul 08:09:18 BST 2019                  582          269.00   CHIX          19196XJuq92
 Mon 15 Jul 08:09:18 BST 2019                 1135          269.00   XLON          19196XJuq90
 Mon 15 Jul 08:09:18 BST 2019                  209          269.00   XLON          19196XJuq91
 Mon 15 Jul 08:06:23 BST 2019                  432          268.45   XLON          19196XJupsp
 Mon 15 Jul 08:06:23 BST 2019                 1443          268.45   XLON          19196XJupso
 Mon 15 Jul 08:05:52 BST 2019                  417          268.50   CHIX          19196XJuprx
 Mon 15 Jul 08:05:38 BST 2019                  583          268.50   CHIX          19196XJupn2
 Mon 15 Jul 08:05:38 BST 2019                  550          268.50   XLON          19196XJupn1
 Mon 15 Jul 08:05:33 BST 2019                  583          268.65   CHIX          19196XJupmr
 Mon 15 Jul 08:05:33 BST 2019                  937          268.65   XLON          19196XJupmq
 Mon 15 Jul 08:05:31 BST 2019                  648          268.70   XLON          19196XJupmn
 Mon 15 Jul 08:05:30 BST 2019                  582          268.75   CHIX          19196XJupmm
 Mon 15 Jul 08:05:30 BST 2019                  538          268.75   XLON          19196XJupml
 Mon 15 Jul 08:05:25 BST 2019                  601          268.70   CHIX          19196XJupma
 Mon 15 Jul 08:05:06 BST 2019                 1841          269.00   CHIX          19196XJupko
 Mon 15 Jul 08:05:06 BST 2019                 4002          269.00   XLON          19196XJupkn
 Mon 15 Jul 08:05:06 BST 2019                  278          269.00   CHIX          19196XJupkm
 Mon 15 Jul 08:04:04 BST 2019                  658          269.45   CHIX          19196XJuph8
 Mon 15 Jul 08:03:47 BST 2019                  580          269.65   CHIX          19196XJupgh
 Mon 15 Jul 08:03:47 BST 2019                  488          269.65   XLON          19196XJupgg
 Mon 15 Jul 08:03:47 BST 2019                  216          269.65   XLON          19196XJupgf
 Mon 15 Jul 08:03:24 BST 2019                 1000          270.30   BATE          19196XJupff
 Mon 15 Jul 08:03:24 BST 2019                  356          270.30   CHIX          19196XJupfe
 Mon 15 Jul 08:02:25 BST 2019                 4449          270.80   XLON          19196XJupd9
 Mon 15 Jul 08:02:25 BST 2019                 2047          270.80   CHIX          19196XJupda
 Mon 15 Jul 08:02:15 BST 2019                 1170          270.75   CHIX          19196XJupd2
 Mon 15 Jul 08:02:01 BST 2019                  978          270.80   CHIX          19196XJupc4
 Mon 15 Jul 08:02:01 BST 2019                 2123          270.80   XLON          19196XJupc3
 Mon 15 Jul 08:00:13 BST 2019                  592          268.40   CHIX          19196XJup5a
 Mon 15 Jul 08:00:12 BST 2019                  467          268.40   CHIX          19196XJup58

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/07/2019 10:14:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story