To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Share-24 June 2019

Release Date: 25/06/2019 10:09
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Share-24 June 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
25 June 2019




                                Transactions in own shares-24 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   24 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         1,000,000


  Lowest price paid per share (GBp):                                                       277.5500


  Highest price paid per share (GBp):                                                      281.5500


  Volume weighted average price paid per share (GBp):                                      279.2883


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 901,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,685,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          279.2926                              639,807

 BATS                                                           279.5359                                9,321

 Chi-X                                                          279.2739                              350,872
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      24 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Mon 24 Jun 16:25:57 BST 2019                   259            278.50   CHIX            19175XJ6rf7
  Mon 24 Jun 16:25:26 BST 2019                  5084            278.49   CHIX            19175XJ6rai
  Mon 24 Jun 16:25:25 BST 2019                   750            278.45   BATE            19175XJ6raf
  Mon 24 Jun 16:25:25 BST 2019                   205            278.45   CHIX            19175XJ6rah
  Mon 24 Jun 16:25:25 BST 2019                  2391            278.45   CHIX            19175XJ6rag
  Mon 24 Jun 16:25:17 BST 2019                   607            278.40   BATE            19175XJ6r94
  Mon 24 Jun 16:25:17 BST 2019                   750            278.40   BATE            19175XJ6r92
  Mon 24 Jun 16:25:17 BST 2019                   650            278.40   BATE            19175XJ6r93
  Mon 24 Jun 16:25:17 BST 2019                  1500            278.40   CHIX            19175XJ6r91
  Mon 24 Jun 16:25:15 BST 2019                  1100            278.40   CHIX            19175XJ6r8x
  Mon 24 Jun 16:25:15 BST 2019                   323            278.40   CHIX            19175XJ6r8y
  Mon 24 Jun 16:23:30 BST 2019                  1368            278.35   CHIX            19175XJ6qyy
  Mon 24 Jun 16:23:30 BST 2019                  1000            278.35   CHIX            19175XJ6qyx
  Mon 24 Jun 16:23:30 BST 2019                  1072            278.35   CHIX            19175XJ6qyw
  Mon 24 Jun 16:23:29 BST 2019                  2084            278.40   XLON            19175XJ6qyq
  Mon 24 Jun 16:23:00 BST 2019                   944            278.40   CHIX            19175XJ6qwl
  Mon 24 Jun 16:22:54 BST 2019                   657            278.45   CHIX            19175XJ6qwb
  Mon 24 Jun 16:22:54 BST 2019                   787            278.45   CHIX            19175XJ6qwc
  Mon 24 Jun 16:22:54 BST 2019                  1077            278.45   CHIX            19175XJ6qwa
  Mon 24 Jun 16:22:54 BST 2019                  1089            278.45   XLON            19175XJ6qw8
  Mon 24 Jun 16:22:54 BST 2019                  1737            278.45   XLON            19175XJ6qw9
  Mon 24 Jun 16:22:54 BST 2019                  2744            278.45   XLON            19175XJ6qw7
  Mon 24 Jun 16:22:29 BST 2019                  2541            278.50   CHIX            19175XJ6qud
  Mon 24 Jun 16:19:08 BST 2019                   683            278.40   CHIX            19175XJ6qac
  Mon 24 Jun 16:19:08 BST 2019                  1525            278.40   CHIX            19175XJ6qab
  Mon 24 Jun 16:19:08 BST 2019                  4879            278.40   XLON            19175XJ6qaa
  Mon 24 Jun 16:18:33 BST 2019                   206            278.40   XLON            19175XJ6q6r
  Mon 24 Jun 16:18:33 BST 2019                    46            278.40   XLON            19175XJ6q6s
  Mon 24 Jun 16:18:33 BST 2019                  1283            278.40   XLON            19175XJ6q6o
  Mon 24 Jun 16:18:33 BST 2019                  5257            278.40   XLON            19175XJ6q6p
  Mon 24 Jun 16:18:33 BST 2019                   204            278.40   XLON            19175XJ6q6q
  Mon 24 Jun 16:18:33 BST 2019                   614            278.40   CHIX            19175XJ6q6t
  Mon 24 Jun 16:18:33 BST 2019                  2379            278.40   CHIX            19175XJ6q6u
  Mon 24 Jun 16:17:40 BST 2019                   562            278.50   CHIX            19175XJ6q1u
  Mon 24 Jun 16:17:13 BST 2019                   771            278.50   XLON            19175XJ6q08
Mon 24 Jun 16:13:03 BST 2019   1091   278.40   CHIX   19175XJ6pjh
Mon 24 Jun 16:13:03 BST 2019   2410   278.40   XLON   19175XJ6pje
Mon 24 Jun 16:12:59 BST 2019   2825   278.45   XLON   19175XJ6piu
Mon 24 Jun 16:12:59 BST 2019   1279   278.45   CHIX   19175XJ6piv
Mon 24 Jun 16:12:57 BST 2019   5712   278.50   XLON   19175XJ6pig
Mon 24 Jun 16:12:57 BST 2019    905   278.50   CHIX   19175XJ6pih
Mon 24 Jun 16:12:21 BST 2019   1679   278.50   CHIX   19175XJ6pgb
Mon 24 Jun 16:11:33 BST 2019   2584   278.60   XLON   19175XJ6pat
Mon 24 Jun 16:11:33 BST 2019    302   278.60   XLON   19175XJ6pas
Mon 24 Jun 16:09:21 BST 2019   3375   278.45   XLON   19175XJ6p04
Mon 24 Jun 16:07:32 BST 2019    256   278.75   CHIX   19175XJ6os9
Mon 24 Jun 16:07:32 BST 2019   1081   278.75   CHIX   19175XJ6os7
Mon 24 Jun 16:07:32 BST 2019    319   278.75   CHIX   19175XJ6os8
Mon 24 Jun 16:07:32 BST 2019    320   278.75   CHIX   19175XJ6osa
Mon 24 Jun 16:07:32 BST 2019    404   278.75   CHIX   19175XJ6osb
Mon 24 Jun 16:07:32 BST 2019    662   278.75   CHIX   19175XJ6osc
Mon 24 Jun 16:07:32 BST 2019    101   278.75   XLON   19175XJ6os5
Mon 24 Jun 16:07:32 BST 2019   1384   278.75   XLON   19175XJ6os6
Mon 24 Jun 16:07:32 BST 2019   2388   278.75   XLON   19175XJ6os3
Mon 24 Jun 16:06:36 BST 2019   1999   278.85   CHIX   19175XJ6omv
Mon 24 Jun 16:06:36 BST 2019   4418   278.85   XLON   19175XJ6omu
Mon 24 Jun 16:05:58 BST 2019    154   278.80   XLON   19175XJ6oku
Mon 24 Jun 16:05:58 BST 2019    458   278.80   XLON   19175XJ6okv
Mon 24 Jun 16:05:58 BST 2019   2683   278.80   XLON   19175XJ6okw
Mon 24 Jun 16:05:58 BST 2019   1215   278.80   XLON   19175XJ6okt
Mon 24 Jun 16:05:58 BST 2019    561   278.80   CHIX   19175XJ6oky
Mon 24 Jun 16:05:58 BST 2019   1215   278.80   CHIX   19175XJ6okz
Mon 24 Jun 16:05:58 BST 2019    581   278.80   CHIX   19175XJ6okx
Mon 24 Jun 16:05:15 BST 2019   6095   278.90   XLON   19175XJ6ofo
Mon 24 Jun 16:05:15 BST 2019   2758   278.90   CHIX   19175XJ6ofp
Mon 24 Jun 16:05:15 BST 2019    345   278.90   CHIX   19175XJ6ofr
Mon 24 Jun 16:03:40 BST 2019   2384   278.70   XLON   19175XJ6nx5
Mon 24 Jun 16:03:40 BST 2019   1080   278.70   CHIX   19175XJ6nx6
Mon 24 Jun 15:57:43 BST 2019   5122   278.45   XLON   19175XJ6n45
Mon 24 Jun 15:57:43 BST 2019   1080   278.45   CHIX   19175XJ6n47
Mon 24 Jun 15:57:43 BST 2019   1238   278.45   CHIX   19175XJ6n46
Mon 24 Jun 15:57:41 BST 2019   2436   278.50   XLON   19175XJ6n3x
Mon 24 Jun 15:57:41 BST 2019   1103   278.50   CHIX   19175XJ6n3y
Mon 24 Jun 15:57:23 BST 2019    641   278.55   CHIX   19175XJ6n2w
Mon 24 Jun 15:57:23 BST 2019    995   278.60   XLON   19175XJ6n2u
Mon 24 Jun 15:57:23 BST 2019   4650   278.60   XLON   19175XJ6n2t
Mon 24 Jun 15:57:23 BST 2019   2555   278.60   CHIX   19175XJ6n2v
Mon 24 Jun 15:54:56 BST 2019    686   278.60   XLON   19175XJ6mrd
Mon 24 Jun 15:54:56 BST 2019    562   278.60   CHIX   19175XJ6mrg
Mon 24 Jun 15:54:49 BST 2019    750   278.65   BATE   19175XJ6mqq
Mon 24 Jun 15:54:49 BST 2019    493   278.65   CHIX   19175XJ6mqr
Mon 24 Jun 15:54:49 BST 2019    809   278.65   CHIX   19175XJ6mqp
Mon 24 Jun 15:54:32 BST 2019    834   278.75   CHIX   19175XJ6mpa
Mon 24 Jun 15:54:32 BST 2019    619   278.75   CHIX   19175XJ6mpb
Mon 24 Jun 15:54:32 BST 2019    614   278.75   CHIX   19175XJ6mp8
Mon 24 Jun 15:54:32 BST 2019    579   278.75   CHIX   19175XJ6mp9
Mon 24 Jun 15:54:32 BST 2019   1497   278.75   CHIX   19175XJ6mp5
Mon 24 Jun 15:54:32 BST 2019    734   278.75   CHIX   19175XJ6mp6
Mon 24 Jun 15:54:32 BST 2019    561   278.75   CHIX   19175XJ6mp7
Mon 24 Jun 15:54:32 BST 2019    334   278.75   XLON   19175XJ6mp4
Mon 24 Jun 15:54:32 BST 2019   3305   278.75   XLON   19175XJ6mp2
Mon 24 Jun 15:54:32 BST 2019    363   278.75   XLON   19175XJ6mp3
Mon 24 Jun 15:54:27 BST 2019    415   278.80   CHIX   19175XJ6mog
Mon 24 Jun 15:54:27 BST 2019    679   278.80   CHIX   19175XJ6moh
Mon 24 Jun 15:54:27 BST 2019     56   278.80   XLON   19175XJ6moe
Mon 24 Jun 15:54:27 BST 2019   1498   278.80   XLON   19175XJ6mof
Mon 24 Jun 15:50:56 BST 2019   1982   278.80   XLON   19175XJ6m7j
Mon 24 Jun 15:50:56 BST 2019    897   278.80   CHIX   19175XJ6m7k
Mon 24 Jun 15:50:06 BST 2019   3000   278.65   XLON   19175XJ6m46
Mon 24 Jun 15:49:46 BST 2019    562   278.70   CHIX   19175XJ6m0u
Mon 24 Jun 15:49:46 BST 2019    634   278.70   XLON   19175XJ6m0t
Mon 24 Jun 15:48:13 BST 2019    657   278.65   CHIX   19175XJ6ls9
Mon 24 Jun 15:48:08 BST 2019   1636   278.75   CHIX   19175XJ6lqx
Mon 24 Jun 15:48:08 BST 2019   2047   278.75   XLON   19175XJ6lqz
Mon 24 Jun 15:48:08 BST 2019    326   278.75   XLON   19175XJ6lqy
Mon 24 Jun 15:48:01 BST 2019    413   278.75   XLON   19175XJ6lqa
Mon 24 Jun 15:48:01 BST 2019    826   278.75   XLON   19175XJ6lq9
Mon 24 Jun 15:46:56 BST 2019    548   278.90   CHIX   19175XJ6lkf
Mon 24 Jun 15:46:30 BST 2019    317   279.10   CHIX   19175XJ6li7
Mon 24 Jun 15:43:04 BST 2019    561   278.85   CHIX   19175XJ6kx2
Mon 24 Jun 15:43:04 BST 2019    206   278.85   XLON   19175XJ6kx1
Mon 24 Jun 15:43:04 BST 2019    310   278.85   XLON   19175XJ6kx0
Mon 24 Jun 15:43:03 BST 2019   2901   278.90   XLON   19175XJ6kwo
Mon 24 Jun 15:43:03 BST 2019   1314   278.90   CHIX   19175XJ6kwp
Mon 24 Jun 15:40:24 BST 2019    848   279.10   CHIX   19175XJ6kar
Mon 24 Jun 15:40:24 BST 2019    736   279.10   CHIX   19175XJ6kaq
Mon 24 Jun 15:40:24 BST 2019    746   279.10   CHIX   19175XJ6kap
Mon 24 Jun 15:40:24 BST 2019    662   279.10   CHIX   19175XJ6kas
Mon 24 Jun 15:40:24 BST 2019   1296   279.10   CHIX   19175XJ6kao
Mon 24 Jun 15:40:24 BST 2019      7   279.10   XLON   19175XJ6kan
Mon 24 Jun 15:40:24 BST 2019   3143   279.10   XLON   19175XJ6kam
Mon 24 Jun 15:40:24 BST 2019   1363   279.10   XLON   19175XJ6kal
Mon 24 Jun 15:40:21 BST 2019   1480   279.15   CHIX   19175XJ6ka6
Mon 24 Jun 15:40:21 BST 2019    371   279.15   CHIX   19175XJ6ka9
Mon 24 Jun 15:40:21 BST 2019    267   279.15   CHIX   19175XJ6ka8
Mon 24 Jun 15:40:21 BST 2019    765   279.15   CHIX   19175XJ6ka7
Mon 24 Jun 15:40:21 BST 2019    561   279.15   CHIX   19175XJ6kab
Mon 24 Jun 15:40:21 BST 2019    220   279.15   CHIX   19175XJ6kaa
Mon 24 Jun 15:40:21 BST 2019   2988   279.15   XLON   19175XJ6ka2
Mon 24 Jun 15:40:21 BST 2019   1006   279.15   XLON   19175XJ6ka5
Mon 24 Jun 15:40:21 BST 2019   1690   279.15   XLON   19175XJ6ka4
Mon 24 Jun 15:40:21 BST 2019    170   279.15   XLON   19175XJ6ka3
Mon 24 Jun 15:40:21 BST 2019    283   279.15   XLON   19175XJ6ka1
Mon 24 Jun 15:39:48 BST 2019   2097   279.25   CHIX   19175XJ6k55
Mon 24 Jun 15:39:48 BST 2019    925   279.25   CHIX   19175XJ6k54
Mon 24 Jun 15:39:48 BST 2019     36   279.25   XLON   19175XJ6k51
Mon 24 Jun 15:39:48 BST 2019     99   279.25   XLON   19175XJ6k53
Mon 24 Jun 15:39:48 BST 2019   2042   279.25   XLON   19175XJ6k4y
Mon 24 Jun 15:39:48 BST 2019   4633   279.25   XLON   19175XJ6k4z
Mon 24 Jun 15:39:32 BST 2019    545   279.30   CHIX   19175XJ6k3f
Mon 24 Jun 15:36:10 BST 2019   1455   279.15   CHIX   19175XJ6jk3
Mon 24 Jun 15:35:58 BST 2019    577   279.20   CHIX   19175XJ6jiu
Mon 24 Jun 15:31:50 BST 2019    829   279.50   XLON   19175XJ6it2
Mon 24 Jun 15:31:50 BST 2019   2202   279.50   XLON   19175XJ6it1
Mon 24 Jun 15:31:50 BST 2019   1372   279.50   CHIX   19175XJ6it0
Mon 24 Jun 15:30:49 BST 2019    102   279.75   XLON   19175XJ6ilp
Mon 24 Jun 15:30:49 BST 2019    462   279.75   XLON   19175XJ6ilo
Mon 24 Jun 15:30:49 BST 2019   2000   279.75   XLON   19175XJ6iln
Mon 24 Jun 15:30:49 BST 2019   4003   279.75   XLON   19175XJ6ilm
Mon 24 Jun 15:30:49 BST 2019   1619   279.75   CHIX   19175XJ6ilq
Mon 24 Jun 15:30:23 BST 2019   1787   279.85   CHIX   19175XJ6iiy
Mon 24 Jun 15:30:23 BST 2019    327   279.85   CHIX   19175XJ6iix
Mon 24 Jun 15:30:23 BST 2019   4673   279.85   XLON   19175XJ6iiw
Mon 24 Jun 15:26:04 BST 2019    858   279.80   CHIX   19175XJ6ht5
Mon 24 Jun 15:24:42 BST 2019   4651   280.05   XLON   19175XJ6hjr
Mon 24 Jun 15:24:42 BST 2019    767   280.05   CHIX   19175XJ6hjw
Mon 24 Jun 15:24:42 BST 2019    677   280.05   CHIX   19175XJ6hjv
Mon 24 Jun 15:24:42 BST 2019    407   280.05   CHIX   19175XJ6hju
Mon 24 Jun 15:24:42 BST 2019    322   280.05   CHIX   19175XJ6hjt
Mon 24 Jun 15:24:42 BST 2019   2105   280.05   CHIX   19175XJ6hjs
Mon 24 Jun 15:24:28 BST 2019   4849   280.10   XLON   19175XJ6hiy
Mon 24 Jun 15:24:28 BST 2019   2195   280.10   CHIX   19175XJ6hiz
Mon 24 Jun 15:24:26 BST 2019   1124   280.15   CHIX   19175XJ6hih
Mon 24 Jun 15:24:26 BST 2019   2483   280.15   XLON   19175XJ6hig
Mon 24 Jun 15:20:16 BST 2019   5262   280.00   XLON   19175XJ6gty
Mon 24 Jun 15:20:16 BST 2019   2381   280.00   CHIX   19175XJ6gtz
Mon 24 Jun 15:20:14 BST 2019   2093   280.05   XLON   19175XJ6gto
Mon 24 Jun 15:15:28 BST 2019   1998   279.35   CHIX   19175XJ6g1d
Mon 24 Jun 15:15:28 BST 2019   1239   279.35   XLON   19175XJ6g1c
Mon 24 Jun 15:15:28 BST 2019   2578   279.35   XLON   19175XJ6g1b
Mon 24 Jun 15:15:28 BST 2019    282   279.35   XLON   19175XJ6g1a
Mon 24 Jun 15:15:28 BST 2019    125   279.35   XLON   19175XJ6g19
Mon 24 Jun 15:15:28 BST 2019    191   279.35   XLON   19175XJ6g18
Mon 24 Jun 15:14:37 BST 2019   1004   279.40   CHIX   19175XJ6fwo
Mon 24 Jun 15:14:37 BST 2019   2218   279.40   XLON   19175XJ6fwn
Mon 24 Jun 15:13:45 BST 2019    841   279.60   XLON   19175XJ6fs6
Mon 24 Jun 15:13:45 BST 2019   2000   279.60   XLON   19175XJ6fs5
Mon 24 Jun 15:13:45 BST 2019   1286   279.60   CHIX   19175XJ6fs7
Mon 24 Jun 15:11:15 BST 2019   2047   279.20   CHIX   19175XJ6fhr
Mon 24 Jun 15:11:15 BST 2019    561   279.20   CHIX   19175XJ6fhu
Mon 24 Jun 15:11:15 BST 2019    845   279.20   CHIX   19175XJ6fht
Mon 24 Jun 15:11:15 BST 2019    490   279.20   CHIX   19175XJ6fhs
Mon 24 Jun 15:11:07 BST 2019    303   279.20   XLON   19175XJ6fh4
Mon 24 Jun 15:11:07 BST 2019   1426   279.20   XLON   19175XJ6fh2
Mon 24 Jun 15:11:07 BST 2019    481   279.20   XLON   19175XJ6fh3
Mon 24 Jun 15:11:07 BST 2019   2030   279.20   XLON   19175XJ6fh0
Mon 24 Jun 15:11:07 BST 2019   1067   279.20   XLON   19175XJ6fgz
Mon 24 Jun 15:10:03 BST 2019    560   279.25   CHIX   19175XJ6f9n
Mon 24 Jun 15:10:03 BST 2019    560   279.25   CHIX   19175XJ6f9m
Mon 24 Jun 15:10:03 BST 2019    560   279.25   CHIX   19175XJ6f9l
Mon 24 Jun 15:10:03 BST 2019    103   279.25   XLON   19175XJ6f9j
Mon 24 Jun 15:10:03 BST 2019    186   279.25   XLON   19175XJ6f9i
Mon 24 Jun 15:10:03 BST 2019    685   279.25   CHIX   19175XJ6f9k
Mon 24 Jun 15:10:03 BST 2019    734   279.25   XLON   19175XJ6f9h
Mon 24 Jun 15:10:03 BST 2019    836   279.25   XLON   19175XJ6f9g
Mon 24 Jun 15:10:03 BST 2019    835   279.25   XLON   19175XJ6f9f
Mon 24 Jun 15:10:03 BST 2019   1512   279.25   XLON   19175XJ6f9e
Mon 24 Jun 15:09:19 BST 2019   1499   279.25   XLON   19175XJ6f57
Mon 24 Jun 15:09:19 BST 2019    942   279.25   XLON   19175XJ6f56
Mon 24 Jun 15:09:19 BST 2019   2718   279.25   XLON   19175XJ6f55
Mon 24 Jun 15:09:19 BST 2019     49   279.25   XLON   19175XJ6f59
Mon 24 Jun 15:09:19 BST 2019      7   279.25   XLON   19175XJ6f58
Mon 24 Jun 15:09:19 BST 2019     46   279.25   XLON   19175XJ6f5a
Mon 24 Jun 15:09:19 BST 2019    680   279.25   CHIX   19175XJ6f5f
Mon 24 Jun 15:09:19 BST 2019    560   279.25   CHIX   19175XJ6f5e
Mon 24 Jun 15:09:19 BST 2019   1231   279.25   CHIX   19175XJ6f5d
Mon 24 Jun 15:09:19 BST 2019    194   279.25   CHIX   19175XJ6f5c
Mon 24 Jun 15:09:19 BST 2019    483   279.25   CHIX   19175XJ6f5b
Mon 24 Jun 15:09:13 BST 2019    218   279.30   CHIX   19175XJ6f4v
Mon 24 Jun 15:08:57 BST 2019   1492   279.25   XLON   19175XJ6f40
Mon 24 Jun 15:08:47 BST 2019    415   279.30   CHIX   19175XJ6f2s
Mon 24 Jun 15:08:34 BST 2019    212   279.30   CHIX   19175XJ6f1o
Mon 24 Jun 15:02:21 BST 2019    308   278.70   CHIX   19175XJ6du8
Mon 24 Jun 15:02:21 BST 2019    522   278.70   CHIX   19175XJ6du7
Mon 24 Jun 15:02:21 BST 2019   1019   278.70   CHIX   19175XJ6du6
Mon 24 Jun 15:02:21 BST 2019    437   278.70   XLON   19175XJ6du5
Mon 24 Jun 15:02:21 BST 2019   1026   278.70   XLON   19175XJ6du4
Mon 24 Jun 15:02:21 BST 2019   1396   278.70   XLON   19175XJ6du3
Mon 24 Jun 15:02:18 BST 2019   1225   278.70   XLON   19175XJ6dtf
Mon 24 Jun 15:02:17 BST 2019    934   278.75   CHIX   19175XJ6dte
Mon 24 Jun 15:02:17 BST 2019   2060   278.75   XLON   19175XJ6dtd
Mon 24 Jun 15:01:45 BST 2019   1103   278.80   XLON   19175XJ6dqk
Mon 24 Jun 15:01:45 BST 2019   2665   278.80   XLON   19175XJ6dqj
Mon 24 Jun 15:01:45 BST 2019    305   278.80   CHIX   19175XJ6dqp
Mon 24 Jun 15:01:45 BST 2019   1207   278.80   CHIX   19175XJ6dqm
Mon 24 Jun 15:01:45 BST 2019    256   278.80   CHIX   19175XJ6dqo
Mon 24 Jun 14:59:48 BST 2019     32   278.45   XLON   19175XJ6det
Mon 24 Jun 14:59:48 BST 2019   2009   278.45   XLON   19175XJ6des
Mon 24 Jun 14:58:27 BST 2019   1195   278.45   XLON   19175XJ6d69
Mon 24 Jun 14:58:25 BST 2019   1494   278.45   XLON   19175XJ6d5r
Mon 24 Jun 14:58:22 BST 2019   1841   278.45   CHIX   19175XJ6d57
Mon 24 Jun 14:58:22 BST 2019    285   278.45   CHIX   19175XJ6d56
Mon 24 Jun 14:56:29 BST 2019    856   278.45   CHIX   19175XJ6cyr
Mon 24 Jun 14:56:29 BST 2019   1887   278.45   XLON   19175XJ6cyo
Mon 24 Jun 14:56:07 BST 2019    134   278.45   XLON   19175XJ6cvg
Mon 24 Jun 14:55:45 BST 2019    673   278.45   CHIX   19175XJ6csu
Mon 24 Jun 14:55:45 BST 2019   2762   278.45   XLON   19175XJ6csk
Mon 24 Jun 14:55:45 BST 2019   1434   278.45   XLON   19175XJ6csm
Mon 24 Jun 14:55:45 BST 2019   1250   278.45   CHIX   19175XJ6csp
Mon 24 Jun 14:51:17 BST 2019    470   278.45   CHIX   19175XJ6c6i
Mon 24 Jun 14:51:17 BST 2019    238   278.45   CHIX   19175XJ6c6h
Mon 24 Jun 14:51:17 BST 2019   2855   278.45   CHIX   19175XJ6c6g
Mon 24 Jun 14:51:17 BST 2019   6312   278.45   XLON   19175XJ6c6f
Mon 24 Jun 14:50:41 BST 2019   2173   278.55   CHIX   19175XJ6c59
Mon 24 Jun 14:50:41 BST 2019   4800   278.55   XLON   19175XJ6c58
Mon 24 Jun 14:49:29 BST 2019    740   278.35   CHIX   19175XJ6bx6
Mon 24 Jun 14:49:29 BST 2019   1633   278.35   XLON   19175XJ6bx5
Mon 24 Jun 14:47:40 BST 2019   1217   278.35   XLON   19175XJ6bkf
Mon 24 Jun 14:47:40 BST 2019    582   278.35   CHIX   19175XJ6bkg
Mon 24 Jun 14:46:52 BST 2019   1091   278.20   CHIX   19175XJ6bgt
Mon 24 Jun 14:46:52 BST 2019   2408   278.20   XLON   19175XJ6bgs
Mon 24 Jun 14:43:28 BST 2019   1289   278.25   CHIX   19175XJ6axr
Mon 24 Jun 14:43:28 BST 2019   2248   278.25   XLON   19175XJ6axq
Mon 24 Jun 14:43:28 BST 2019    600   278.25   XLON   19175XJ6axp
Mon 24 Jun 14:41:59 BST 2019   3334   278.40   XLON   19175XJ6ap0
Mon 24 Jun 14:41:59 BST 2019   1498   278.40   CHIX   19175XJ6ap2
Mon 24 Jun 14:41:59 BST 2019     11   278.40   CHIX   19175XJ6ap1
Mon 24 Jun 14:41:28 BST 2019   2178   278.45   CHIX   19175XJ6ana
Mon 24 Jun 14:41:28 BST 2019   4814   278.45   XLON   19175XJ6an9
Mon 24 Jun 14:41:04 BST 2019    603   278.50   CHIX   19175XJ6alu
Mon 24 Jun 14:41:02 BST 2019   2354   278.50   XLON   19175XJ6aln
Mon 24 Jun 14:41:00 BST 2019    464   278.50   CHIX   19175XJ6al3
Mon 24 Jun 14:37:41 BST 2019   2476   278.15   XLON   19175XJ6a2g
Mon 24 Jun 14:35:31 BST 2019   1700   278.60   CHIX   19175XJ69nu
Mon 24 Jun 14:35:31 BST 2019   3755   278.60   XLON   19175XJ69nt
Mon 24 Jun 14:35:15 BST 2019    643   278.65   CHIX   19175XJ69lx
Mon 24 Jun 14:35:15 BST 2019   3234   278.65   XLON   19175XJ69lw
Mon 24 Jun 14:35:10 BST 2019    820   278.65   CHIX   19175XJ69le
Mon 24 Jun 14:35:10 BST 2019    822   278.70   CHIX   19175XJ69l6
Mon 24 Jun 14:35:10 BST 2019   1647   278.70   XLON   19175XJ69l5
Mon 24 Jun 14:35:10 BST 2019    165   278.70   XLON   19175XJ69l4
Mon 24 Jun 14:34:41 BST 2019    160   278.75   XLON   19175XJ69io
Mon 24 Jun 14:32:19 BST 2019    561   279.00   CHIX   19175XJ6946
Mon 24 Jun 14:32:16 BST 2019    561   279.05   CHIX   19175XJ6937
Mon 24 Jun 14:32:16 BST 2019    640   279.05   XLON   19175XJ6935
Mon 24 Jun 14:32:16 BST 2019   1559   279.10   CHIX   19175XJ6936
Mon 24 Jun 14:32:16 BST 2019   1998   279.10   XLON   19175XJ6934
Mon 24 Jun 14:32:16 BST 2019    907   279.10   XLON   19175XJ6933
Mon 24 Jun 14:32:16 BST 2019     69   279.10   XLON   19175XJ6932
Mon 24 Jun 14:32:16 BST 2019    470   279.10   XLON   19175XJ6931
Mon 24 Jun 14:31:47 BST 2019    968   279.25   CHIX   19175XJ68zj
Mon 24 Jun 14:31:47 BST 2019   1844   279.25   CHIX   19175XJ68zi
Mon 24 Jun 14:31:47 BST 2019    319   279.25   CHIX   19175XJ68zl
Mon 24 Jun 14:31:47 BST 2019    416   279.25   CHIX   19175XJ68zk
Mon 24 Jun 14:31:47 BST 2019    161   279.25   XLON   19175XJ68zh
Mon 24 Jun 14:31:47 BST 2019   2137   279.25   XLON   19175XJ68zg
Mon 24 Jun 14:31:47 BST 2019   4072   279.25   XLON   19175XJ68zf
Mon 24 Jun 14:30:30 BST 2019    105   279.15   XLON   19175XJ68oj
Mon 24 Jun 14:29:59 BST 2019   1191   279.05   XLON   19175XJ68hq
Mon 24 Jun 14:29:59 BST 2019     55   279.05   CHIX   19175XJ68hs
Mon 24 Jun 14:29:59 BST 2019    515   279.05   CHIX   19175XJ68hr
Mon 24 Jun 14:29:54 BST 2019    663   279.10   XLON   19175XJ68hj
Mon 24 Jun 14:29:54 BST 2019    561   279.10   CHIX   19175XJ68hk
Mon 24 Jun 14:28:08 BST 2019   2073   279.10   XLON   19175XJ68bm
Mon 24 Jun 14:28:08 BST 2019    939   279.10   CHIX   19175XJ68bn
Mon 24 Jun 14:26:58 BST 2019    854   279.20   CHIX   19175XJ6864
Mon 24 Jun 14:26:58 BST 2019   1886   279.20   XLON   19175XJ6863
Mon 24 Jun 14:23:34 BST 2019   2877   279.20   CHIX   19175XJ67sa
Mon 24 Jun 14:23:34 BST 2019   5400   279.20   XLON   19175XJ67sc
Mon 24 Jun 14:23:34 BST 2019    961   279.20   XLON   19175XJ67sb
Mon 24 Jun 14:21:30 BST 2019   2362   279.35   XLON   19175XJ67n9
Mon 24 Jun 14:21:30 BST 2019   1069   279.35   CHIX   19175XJ67na
Mon 24 Jun 14:15:46 BST 2019    761   279.15   CHIX   19175XJ676y
Mon 24 Jun 14:15:46 BST 2019     84   279.15   CHIX   19175XJ676x
Mon 24 Jun 14:15:46 BST 2019   1864   279.15   XLON   19175XJ676w
Mon 24 Jun 14:11:45 BST 2019    867   279.15   CHIX   19175XJ66tu
Mon 24 Jun 14:11:45 BST 2019    107   279.15   CHIX   19175XJ66tt
Mon 24 Jun 14:11:42 BST 2019    100   279.25   XLON   19175XJ66sz
Mon 24 Jun 14:11:42 BST 2019   1054   279.25   XLON   19175XJ66t3
Mon 24 Jun 14:11:42 BST 2019    140   279.25   XLON   19175XJ66t2
Mon 24 Jun 14:11:42 BST 2019     70   279.25   XLON   19175XJ66t1
Mon 24 Jun 14:11:42 BST 2019   2673   279.25   XLON   19175XJ66t0
Mon 24 Jun 14:11:42 BST 2019    560   279.25   CHIX   19175XJ66t6
Mon 24 Jun 14:11:42 BST 2019   1209   279.25   CHIX   19175XJ66t5
Mon 24 Jun 14:11:42 BST 2019    887   279.25   CHIX   19175XJ66t4
Mon 24 Jun 14:11:42 BST 2019   1860   279.25   XLON   19175XJ66sy
Mon 24 Jun 14:11:40 BST 2019   1165   279.30   XLON   19175XJ66sh
Mon 24 Jun 14:11:40 BST 2019   1382   279.30   XLON   19175XJ66sg
Mon 24 Jun 14:11:40 BST 2019   2312   279.30   XLON   19175XJ66sf
Mon 24 Jun 14:11:40 BST 2019    449   279.30   CHIX   19175XJ66sl
Mon 24 Jun 14:11:40 BST 2019   1153   279.30   CHIX   19175XJ66sk
Mon 24 Jun 14:11:40 BST 2019   1048   279.30   CHIX   19175XJ66sj
Mon 24 Jun 14:11:40 BST 2019    724   279.30   CHIX   19175XJ66si
Mon 24 Jun 14:11:40 BST 2019   1292   279.35   CHIX   19175XJ66se
Mon 24 Jun 14:11:40 BST 2019    537   279.35   CHIX   19175XJ66sd
Mon 24 Jun 14:11:40 BST 2019   2171   279.35   XLON   19175XJ66sc
Mon 24 Jun 14:11:40 BST 2019    251   279.35   XLON   19175XJ66sb
Mon 24 Jun 14:11:40 BST 2019    434   279.35   XLON   19175XJ66sa
Mon 24 Jun 14:03:10 BST 2019   2667   278.85   XLON   19175XJ65x9
Mon 24 Jun 14:03:10 BST 2019   1208   278.85   CHIX   19175XJ65xa
Mon 24 Jun 14:01:40 BST 2019    651   279.00   CHIX   19175XJ65qq
Mon 24 Jun 14:01:40 BST 2019   1567   279.00   CHIX   19175XJ65qp
Mon 24 Jun 14:01:40 BST 2019    234   279.00   XLON   19175XJ65qo
Mon 24 Jun 14:00:08 BST 2019    805   279.10   CHIX   19175XJ65m4
Mon 24 Jun 14:00:08 BST 2019    244   279.10   CHIX   19175XJ65m3
Mon 24 Jun 14:00:08 BST 2019   1951   279.10   CHIX   19175XJ65m2
Mon 24 Jun 14:00:08 BST 2019    489   279.10   CHIX   19175XJ65m5
Mon 24 Jun 14:00:08 BST 2019   4311   279.10   XLON   19175XJ65m0
Mon 24 Jun 14:00:08 BST 2019    174   279.10   XLON   19175XJ65m1
Mon 24 Jun 13:56:12 BST 2019    603   279.05   CHIX   19175XJ65az
Mon 24 Jun 13:56:12 BST 2019   1260   279.05   XLON   19175XJ65ay
Mon 24 Jun 13:52:53 BST 2019    635   278.95   XLON   19175XJ651r
Mon 24 Jun 13:52:52 BST 2019   2156   278.95   XLON   19175XJ651q
Mon 24 Jun 13:52:39 BST 2019    956   278.95   CHIX   19175XJ651e
Mon 24 Jun 13:52:38 BST 2019   3274   278.95   XLON   19175XJ651d
Mon 24 Jun 13:52:12 BST 2019   1132   278.95   CHIX   19175XJ650s
Mon 24 Jun 13:52:12 BST 2019    144   278.95   XLON   19175XJ650r
Mon 24 Jun 13:52:12 BST 2019   2500   278.95   XLON   19175XJ650q
Mon 24 Jun 13:52:04 BST 2019   1077   278.95   XLON   19175XJ6504
Mon 24 Jun 13:52:04 BST 2019    561   278.95   CHIX   19175XJ6502
Mon 24 Jun 13:52:04 BST 2019    772   279.00   CHIX   19175XJ6500
Mon 24 Jun 13:52:04 BST 2019    321   279.00   CHIX   19175XJ64zz
Mon 24 Jun 13:52:04 BST 2019    673   279.00   CHIX   19175XJ64zy
Mon 24 Jun 13:52:04 BST 2019    561   279.00   CHIX   19175XJ64zx
Mon 24 Jun 13:52:04 BST 2019   1487   279.00   XLON   19175XJ64zv
Mon 24 Jun 13:52:04 BST 2019     15   279.00   XLON   19175XJ64zu
Mon 24 Jun 13:52:04 BST 2019    806   279.00   XLON   19175XJ64zt
Mon 24 Jun 13:52:04 BST 2019    111   279.00   XLON   19175XJ64zw
Mon 24 Jun 13:40:21 BST 2019   2553   278.75   XLON   19175XJ648o
Mon 24 Jun 13:40:21 BST 2019   1727   278.75   XLON   19175XJ648n
Mon 24 Jun 13:40:21 BST 2019   1056   278.75   XLON   19175XJ648m
Mon 24 Jun 13:40:07 BST 2019   2414   278.75   CHIX   19175XJ6481
Mon 24 Jun 13:40:07 BST 2019   3243   278.80   XLON   19175XJ647z
Mon 24 Jun 13:40:07 BST 2019    112   278.80   XLON   19175XJ647y
Mon 24 Jun 13:40:07 BST 2019   1518   278.80   CHIX   19175XJ6480
Mon 24 Jun 13:40:01 BST 2019    244   278.85   CHIX   19175XJ647f
Mon 24 Jun 13:40:01 BST 2019    672   278.85   CHIX   19175XJ647e
Mon 24 Jun 13:40:01 BST 2019      5   278.85   XLON   19175XJ647c
Mon 24 Jun 13:40:01 BST 2019   1406   278.85   XLON   19175XJ647d
Mon 24 Jun 13:32:13 BST 2019   2807   278.60   CHIX   19175XJ63ix
Mon 24 Jun 13:32:13 BST 2019   6203   278.60   XLON   19175XJ63iw
Mon 24 Jun 13:32:03 BST 2019    377   278.70   CHIX   19175XJ63ik
Mon 24 Jun 13:32:03 BST 2019   1011   278.70   CHIX   19175XJ63ij
Mon 24 Jun 13:32:03 BST 2019   2233   278.70   XLON   19175XJ63ii
Mon 24 Jun 13:20:07 BST 2019    564   277.65   CHIX   19175XJ62tu
Mon 24 Jun 13:20:07 BST 2019    515   277.65   XLON   19175XJ62tt
Mon 24 Jun 13:20:02 BST 2019    722   277.75   CHIX   19175XJ62tp
Mon 24 Jun 13:20:02 BST 2019   4661   277.85   XLON   19175XJ62to
Mon 24 Jun 13:20:02 BST 2019   2109   277.85   CHIX   19175XJ62tn
Mon 24 Jun 13:11:36 BST 2019   2235   277.65   CHIX   19175XJ62db
Mon 24 Jun 13:11:36 BST 2019   4939   277.65   XLON   19175XJ62da
Mon 24 Jun 13:11:31 BST 2019   4169   277.75   XLON   19175XJ62cv
Mon 24 Jun 13:11:31 BST 2019     59   277.75   CHIX   19175XJ62cx
Mon 24 Jun 13:11:31 BST 2019   1828   277.75   CHIX   19175XJ62cw
Mon 24 Jun 13:05:59 BST 2019    467   277.60   CHIX   19175XJ6216
Mon 24 Jun 13:05:59 BST 2019   2026   277.60   CHIX   19175XJ6215
Mon 24 Jun 13:05:59 BST 2019   3155   277.60   XLON   19175XJ6214
Mon 24 Jun 13:05:59 BST 2019   2353   277.60   XLON   19175XJ6213
Mon 24 Jun 13:02:18 BST 2019    564   277.65   CHIX   19175XJ61sh
Mon 24 Jun 13:02:15 BST 2019   2815   277.75   CHIX   19175XJ61sf
Mon 24 Jun 13:02:15 BST 2019   4895   277.75   XLON   19175XJ61se
Mon 24 Jun 13:02:15 BST 2019   1327   277.75   XLON   19175XJ61sd
Mon 24 Jun 13:00:15 BST 2019    725   277.55   CHIX   19175XJ61kw
Mon 24 Jun 13:00:15 BST 2019   1225   277.55   XLON   19175XJ61ku
Mon 24 Jun 13:00:15 BST 2019    375   277.55   XLON   19175XJ61ks
Mon 24 Jun 12:59:55 BST 2019    564   277.65   CHIX   19175XJ61jw
Mon 24 Jun 12:59:28 BST 2019    714   277.65   XLON   19175XJ61jn
Mon 24 Jun 12:58:15 BST 2019    310   277.70   CHIX   19175XJ61dg
Mon 24 Jun 12:57:00 BST 2019    287   277.80   CHIX   19175XJ61am
Mon 24 Jun 12:52:30 BST 2019    761   277.85   CHIX   19175XJ611y
Mon 24 Jun 12:52:30 BST 2019    149   277.85   XLON   19175XJ611w
Mon 24 Jun 12:52:30 BST 2019   2471   277.85   XLON   19175XJ611v
Mon 24 Jun 12:52:30 BST 2019   1392   277.85   CHIX   19175XJ611x
Mon 24 Jun 12:52:30 BST 2019   1596   277.85   XLON   19175XJ611u
Mon 24 Jun 12:52:30 BST 2019    401   277.85   XLON   19175XJ611t
Mon 24 Jun 12:52:30 BST 2019    290   277.85   XLON   19175XJ611s
Mon 24 Jun 12:51:12 BST 2019   1773   277.90   CHIX   19175XJ60zg
Mon 24 Jun 12:51:12 BST 2019   3916   277.90   XLON   19175XJ60zf
Mon 24 Jun 12:40:04 BST 2019    122   277.70   CHIX   19175XJ607v
Mon 24 Jun 12:40:03 BST 2019   2350   277.75   CHIX   19175XJ607u
Mon 24 Jun 12:40:03 BST 2019    194   277.75   XLON   19175XJ607t
Mon 24 Jun 12:40:03 BST 2019   5000   277.75   XLON   19175XJ607s
Mon 24 Jun 12:34:49 BST 2019    915   277.80   CHIX   19175XJ5zvd
Mon 24 Jun 12:34:49 BST 2019   2019   277.80   XLON   19175XJ5zvc
Mon 24 Jun 12:34:48 BST 2019    605   277.85   CHIX   19175XJ5zvb
Mon 24 Jun 12:34:48 BST 2019   1264   277.85   XLON   19175XJ5zva
Mon 24 Jun 12:33:37 BST 2019   2616   278.15   XLON   19175XJ5zqm
Mon 24 Jun 12:33:37 BST 2019   1077   278.15   CHIX   19175XJ5zqo
Mon 24 Jun 12:33:37 BST 2019    107   278.15   CHIX   19175XJ5zqn
Mon 24 Jun 12:25:40 BST 2019   1050   278.30   CHIX   19175XJ5z9w
Mon 24 Jun 12:25:40 BST 2019   2318   278.30   XLON   19175XJ5z9v
Mon 24 Jun 12:25:40 BST 2019   3606   278.35   XLON   19175XJ5z9s
Mon 24 Jun 12:25:40 BST 2019   1261   278.35   CHIX   19175XJ5z9u
Mon 24 Jun 12:25:40 BST 2019    371   278.35   CHIX   19175XJ5z9t
Mon 24 Jun 12:25:39 BST 2019    562   278.40   CHIX   19175XJ5z9r
Mon 24 Jun 12:25:39 BST 2019    562   278.40   CHIX   19175XJ5z9q
Mon 24 Jun 12:25:39 BST 2019   1085   278.40   CHIX   19175XJ5z9p
Mon 24 Jun 12:25:39 BST 2019    847   278.40   XLON   19175XJ5z9n
Mon 24 Jun 12:25:39 BST 2019    946   278.40   XLON   19175XJ5z9o
Mon 24 Jun 12:25:39 BST 2019    131   278.40   XLON   19175XJ5z9m
Mon 24 Jun 12:25:39 BST 2019   2393   278.40   XLON   19175XJ5z9l
Mon 24 Jun 12:24:21 BST 2019    754   278.45   CHIX   19175XJ5z85
Mon 24 Jun 12:24:21 BST 2019    612   278.45   CHIX   19175XJ5z84
Mon 24 Jun 12:24:21 BST 2019    695   278.45   CHIX   19175XJ5z83
Mon 24 Jun 12:24:21 BST 2019    562   278.45   CHIX   19175XJ5z82
Mon 24 Jun 12:24:21 BST 2019    562   278.45   CHIX   19175XJ5z86
Mon 24 Jun 12:24:21 BST 2019    860   278.45   XLON   19175XJ5z81
Mon 24 Jun 12:24:21 BST 2019   1278   278.45   XLON   19175XJ5z80
Mon 24 Jun 12:24:21 BST 2019      5   278.45   XLON   19175XJ5z7z
Mon 24 Jun 12:24:21 BST 2019    392   278.45   XLON   19175XJ5z7y
Mon 24 Jun 12:14:28 BST 2019   2295   277.85   XLON   19175XJ5yit
Mon 24 Jun 12:14:28 BST 2019   1040   277.85   CHIX   19175XJ5yiv
Mon 24 Jun 12:13:09 BST 2019   1103   277.95   CHIX   19175XJ5ybp
Mon 24 Jun 12:13:09 BST 2019    132   277.95   XLON   19175XJ5ybo
Mon 24 Jun 12:13:09 BST 2019   1400   277.95   XLON   19175XJ5ybn
Mon 24 Jun 12:13:09 BST 2019    905   277.95   XLON   19175XJ5ybm
Mon 24 Jun 12:09:47 BST 2019    563   278.15   CHIX   19175XJ5xwo
Mon 24 Jun 12:09:47 BST 2019    876   278.15   XLON   19175XJ5xwn
Mon 24 Jun 11:58:52 BST 2019   1784   278.50   CHIX   19175XJ5wrl
Mon 24 Jun 11:58:52 BST 2019   3114   278.50   XLON   19175XJ5wrk
Mon 24 Jun 11:58:52 BST 2019    829   278.50   XLON   19175XJ5wrj
Mon 24 Jun 11:58:51 BST 2019   4854   278.55   XLON   19175XJ5wrh
Mon 24 Jun 11:58:51 BST 2019    217   278.55   XLON   19175XJ5wrg
Mon 24 Jun 11:58:51 BST 2019   2295   278.55   CHIX   19175XJ5wri
Mon 24 Jun 11:53:18 BST 2019    561   278.95   CHIX   19175XJ5w6n
Mon 24 Jun 11:51:53 BST 2019   2560   279.10   CHIX   19175XJ5w20
Mon 24 Jun 11:51:53 BST 2019    660   279.10   XLON   19175XJ5w1z
Mon 24 Jun 11:51:53 BST 2019   5000   279.10   XLON   19175XJ5w1x
Mon 24 Jun 11:50:23 BST 2019   2031   279.20   XLON   19175XJ5vx5
Mon 24 Jun 11:50:23 BST 2019    920   279.20   CHIX   19175XJ5vx6
Mon 24 Jun 11:50:16 BST 2019    852   279.25   CHIX   19175XJ5vwx
Mon 24 Jun 11:50:16 BST 2019   1881   279.25   XLON   19175XJ5vww
Mon 24 Jun 11:50:08 BST 2019    909   279.30   XLON   19175XJ5vwj
Mon 24 Jun 11:50:08 BST 2019   2124   279.30   XLON   19175XJ5vwi
Mon 24 Jun 11:50:08 BST 2019    454   279.30   CHIX   19175XJ5vwo
Mon 24 Jun 11:50:08 BST 2019    389   279.30   CHIX   19175XJ5vwn
Mon 24 Jun 11:50:08 BST 2019    491   279.30   CHIX   19175XJ5vwm
Mon 24 Jun 11:50:08 BST 2019    560   279.30   CHIX   19175XJ5vwl
Mon 24 Jun 11:50:08 BST 2019    962   279.30   CHIX   19175XJ5vwk
Mon 24 Jun 11:47:57 BST 2019     89   279.05   BATE   19175XJ5vpn
Mon 24 Jun 11:47:51 BST 2019    322   279.15   CHIX   19175XJ5vpa
Mon 24 Jun 11:44:05 BST 2019   1782   279.30   XLON   19175XJ5vei
Mon 24 Jun 11:44:05 BST 2019     56   279.30   CHIX   19175XJ5vek
Mon 24 Jun 11:44:05 BST 2019    752   279.30   CHIX   19175XJ5vej
Mon 24 Jun 11:38:03 BST 2019    560   279.30   CHIX   19175XJ5uzi
Mon 24 Jun 11:38:03 BST 2019    904   279.30   XLON   19175XJ5uzh
Mon 24 Jun 11:35:29 BST 2019   2441   279.60   XLON   19175XJ5utl
Mon 24 Jun 11:35:29 BST 2019   1105   279.60   CHIX   19175XJ5utm
Mon 24 Jun 11:34:54 BST 2019   2616   279.55   CHIX   19175XJ5urv
Mon 24 Jun 11:34:54 BST 2019   5783   279.55   XLON   19175XJ5uru
Mon 24 Jun 11:32:55 BST 2019    328   279.45   XLON   19175XJ5un5
Mon 24 Jun 11:30:02 BST 2019    462   279.45   CHIX   19175XJ5ufp
Mon 24 Jun 11:30:02 BST 2019    139   279.45   CHIX   19175XJ5ufo
Mon 24 Jun 11:30:02 BST 2019    811   279.45   CHIX   19175XJ5ufq
Mon 24 Jun 11:30:02 BST 2019   1514   279.45   CHIX   19175XJ5ufn
Mon 24 Jun 11:30:02 BST 2019   1651   279.45   XLON   19175XJ5ufm
Mon 24 Jun 11:30:02 BST 2019   2000   279.45   XLON   19175XJ5ufl
Mon 24 Jun 11:25:39 BST 2019     91   279.30   CHIX   19175XJ5u4q
Mon 24 Jun 11:25:39 BST 2019   1506   279.30   XLON   19175XJ5u4o
Mon 24 Jun 11:25:39 BST 2019    592   279.30   CHIX   19175XJ5u4p
Mon 24 Jun 11:25:32 BST 2019    827   279.35   CHIX   19175XJ5u4a
Mon 24 Jun 11:25:32 BST 2019   1823   279.35   XLON   19175XJ5u49
Mon 24 Jun 11:20:13 BST 2019   1093   279.40   XLON   19175XJ5tsq
Mon 24 Jun 11:20:13 BST 2019   1536   279.40   XLON   19175XJ5tsp
Mon 24 Jun 11:18:40 BST 2019   5143   279.50   XLON   19175XJ5tpn
Mon 24 Jun 11:18:40 BST 2019   2328   279.50   CHIX   19175XJ5tpo
Mon 24 Jun 11:12:49 BST 2019    185   279.40   XLON   19175XJ5tch
Mon 24 Jun 11:12:18 BST 2019   1274   279.40   CHIX   19175XJ5tbn
Mon 24 Jun 11:08:32 BST 2019   1312   279.40   CHIX   19175XJ5t1q
Mon 24 Jun 11:08:32 BST 2019     86   279.40   XLON   19175XJ5t1p
Mon 24 Jun 11:08:32 BST 2019   2313   279.40   XLON   19175XJ5t1o
Mon 24 Jun 11:08:32 BST 2019    499   279.40   XLON   19175XJ5t1n
Mon 24 Jun 11:08:11 BST 2019    703   279.55   CHIX   19175XJ5t0n
Mon 24 Jun 11:08:11 BST 2019   1551   279.55   XLON   19175XJ5t0m
Mon 24 Jun 11:03:24 BST 2019   2946   279.85   CHIX   19175XJ5smi
Mon 24 Jun 11:03:24 BST 2019   6513   279.85   XLON   19175XJ5smh
Mon 24 Jun 10:56:12 BST 2019   2432   279.70   CHIX   19175XJ5s1e
Mon 24 Jun 10:56:12 BST 2019   5375   279.70   XLON   19175XJ5s1d
Mon 24 Jun 10:52:24 BST 2019    727   279.70   CHIX   19175XJ5rsu
Mon 24 Jun 10:52:17 BST 2019   1541   279.80   CHIX   19175XJ5rsk
Mon 24 Jun 10:52:17 BST 2019   1403   279.80   XLON   19175XJ5rsj
Mon 24 Jun 10:52:17 BST 2019   2000   279.80   XLON   19175XJ5rsi
Mon 24 Jun 10:46:38 BST 2019    559   279.85   CHIX   19175XJ5rbr
Mon 24 Jun 10:46:38 BST 2019   1836   279.85   CHIX   19175XJ5rbq
Mon 24 Jun 10:46:38 BST 2019     22   279.85   XLON   19175XJ5rbo
Mon 24 Jun 10:46:38 BST 2019   4056   279.85   XLON   19175XJ5rbn
Mon 24 Jun 10:46:38 BST 2019    365   279.85   XLON   19175XJ5rbp
Mon 24 Jun 10:46:21 BST 2019   2504   279.90   XLON   19175XJ5ran
Mon 24 Jun 10:46:21 BST 2019   1282   279.90   XLON   19175XJ5rao
Mon 24 Jun 10:46:21 BST 2019    718   279.90   CHIX   19175XJ5ras
Mon 24 Jun 10:46:21 BST 2019    613   279.90   CHIX   19175XJ5rar
Mon 24 Jun 10:46:21 BST 2019    475   279.90   CHIX   19175XJ5raq
Mon 24 Jun 10:46:21 BST 2019   1135   279.90   CHIX   19175XJ5rap
Mon 24 Jun 10:46:15 BST 2019    753   279.95   XLON   19175XJ5ra8
Mon 24 Jun 10:46:15 BST 2019    559   279.95   CHIX   19175XJ5ra9
Mon 24 Jun 10:42:16 BST 2019    604   279.80   CHIX   19175XJ5qzx
Mon 24 Jun 10:42:16 BST 2019   1261   279.80   XLON   19175XJ5qzw
Mon 24 Jun 10:40:59 BST 2019    373   279.70   XLON   19175XJ5qwn
Mon 24 Jun 10:40:59 BST 2019    560   279.70   CHIX   19175XJ5qwo
Mon 24 Jun 10:34:48 BST 2019   1322   279.45   CHIX   19175XJ5qiz
Mon 24 Jun 10:34:48 BST 2019   2921   279.45   XLON   19175XJ5qiy
Mon 24 Jun 10:34:33 BST 2019     25   279.55   XLON   19175XJ5qim
Mon 24 Jun 10:31:52 BST 2019    529   279.55   XLON   19175XJ5qce
Mon 24 Jun 10:31:04 BST 2019   1238   279.70   CHIX   19175XJ5q7t
Mon 24 Jun 10:31:04 BST 2019   2733   279.70   XLON   19175XJ5q7s
Mon 24 Jun 10:27:44 BST 2019    937   280.10   CHIX   19175XJ5pwy
Mon 24 Jun 10:27:44 BST 2019   1675   280.10   XLON   19175XJ5pww
Mon 24 Jun 10:27:44 BST 2019   1755   280.10   XLON   19175XJ5pwv
Mon 24 Jun 10:27:44 BST 2019   2172   280.10   XLON   19175XJ5pwu
Mon 24 Jun 10:27:44 BST 2019   1599   280.10   CHIX   19175XJ5pwx
Mon 24 Jun 10:26:38 BST 2019    609   280.15   CHIX   19175XJ5pud
Mon 24 Jun 10:26:38 BST 2019   1110   280.15   CHIX   19175XJ5puc
Mon 24 Jun 10:26:38 BST 2019   2407   280.15   XLON   19175XJ5pub
Mon 24 Jun 10:26:38 BST 2019   1390   280.15   XLON   19175XJ5pua
Mon 24 Jun 10:23:46 BST 2019    577   280.20   CHIX   19175XJ5pn1
Mon 24 Jun 10:23:46 BST 2019    407   280.20   CHIX   19175XJ5pn0
Mon 24 Jun 10:23:46 BST 2019   2174   280.20   XLON   19175XJ5pmz
Mon 24 Jun 10:23:01 BST 2019    317   280.30   CHIX   19175XJ5pl1
Mon 24 Jun 10:23:01 BST 2019    241   280.30   CHIX   19175XJ5pl0
Mon 24 Jun 10:23:01 BST 2019    531   280.30   XLON   19175XJ5pkz
Mon 24 Jun 10:23:01 BST 2019     40   280.30   XLON   19175XJ5pky
Mon 24 Jun 10:20:56 BST 2019   2116   280.25   XLON   19175XJ5pef
Mon 24 Jun 10:20:56 BST 2019    959   280.25   CHIX   19175XJ5peg
Mon 24 Jun 10:15:45 BST 2019    966   280.20   CHIX   19175XJ5oza
Mon 24 Jun 10:15:45 BST 2019    289   280.20   XLON   19175XJ5oz9
Mon 24 Jun 10:15:45 BST 2019   1843   280.20   XLON   19175XJ5oz8
Mon 24 Jun 10:14:56 BST 2019   5725   280.20   BATE   19175XJ5own
Mon 24 Jun 10:12:26 BST 2019    846   280.40   CHIX   19175XJ5oqq
Mon 24 Jun 10:12:26 BST 2019   1867   280.40   XLON   19175XJ5oqp
Mon 24 Jun 10:12:08 BST 2019     64   280.45   XLON   19175XJ5oq0
Mon 24 Jun 10:12:08 BST 2019   3022   280.45   XLON   19175XJ5opz
Mon 24 Jun 10:12:08 BST 2019   1368   280.45   CHIX   19175XJ5oq1
Mon 24 Jun 10:06:55 BST 2019   3031   280.40   XLON   19175XJ5oe4
Mon 24 Jun 10:06:55 BST 2019    760   280.40   CHIX   19175XJ5oe6
Mon 24 Jun 10:06:55 BST 2019    613   280.40   CHIX   19175XJ5oe5
Mon 24 Jun 10:02:53 BST 2019    558   280.40   CHIX   19175XJ5o4y
Mon 24 Jun 10:02:53 BST 2019    755   280.40   XLON   19175XJ5o4x
Mon 24 Jun 10:02:43 BST 2019   4122   280.40   XLON   19175XJ5o3u
Mon 24 Jun 10:02:43 BST 2019    107   280.40   CHIX   19175XJ5o3w
Mon 24 Jun 10:02:43 BST 2019   1759   280.40   CHIX   19175XJ5o3v
Mon 24 Jun 09:58:40 BST 2019    965   280.40   XLON   19175XJ5ntg
Mon 24 Jun 09:58:40 BST 2019    558   280.40   CHIX   19175XJ5nth
Mon 24 Jun 09:57:04 BST 2019    915   280.20   CHIX   19175XJ5nq1
Mon 24 Jun 09:57:04 BST 2019   2019   280.20   XLON   19175XJ5nq0
Mon 24 Jun 09:54:59 BST 2019    136   280.20   CHIX   19175XJ5njk
Mon 24 Jun 09:54:56 BST 2019   1162   280.25   CHIX   19175XJ5njj
Mon 24 Jun 09:54:56 BST 2019   2566   280.25   XLON   19175XJ5nji
Mon 24 Jun 09:54:56 BST 2019   2062   280.30   XLON   19175XJ5nj7
Mon 24 Jun 09:54:56 BST 2019    189   280.30   XLON   19175XJ5nj9
Mon 24 Jun 09:54:56 BST 2019   1068   280.30   XLON   19175XJ5nj8
Mon 24 Jun 09:54:56 BST 2019     88   280.30   XLON   19175XJ5njc
Mon 24 Jun 09:54:56 BST 2019    505   280.30   XLON   19175XJ5njb
Mon 24 Jun 09:54:56 BST 2019     58   280.30   XLON   19175XJ5nja
Mon 24 Jun 09:54:56 BST 2019     36   280.30   XLON   19175XJ5njd
Mon 24 Jun 09:54:56 BST 2019    558   280.30   CHIX   19175XJ5njh
Mon 24 Jun 09:54:56 BST 2019    558   280.30   CHIX   19175XJ5njg
Mon 24 Jun 09:54:56 BST 2019    291   280.30   CHIX   19175XJ5njf
Mon 24 Jun 09:54:56 BST 2019    643   280.30   CHIX   19175XJ5nje
Mon 24 Jun 09:53:29 BST 2019    558   280.35   CHIX   19175XJ5nfo
Mon 24 Jun 09:53:29 BST 2019    909   280.35   CHIX   19175XJ5nfn
Mon 24 Jun 09:53:29 BST 2019    690   280.35   XLON   19175XJ5nfm
Mon 24 Jun 09:53:29 BST 2019   2004   280.35   XLON   19175XJ5nfl
Mon 24 Jun 09:44:20 BST 2019   1651   279.80   CHIX   19175XJ5mrk
Mon 24 Jun 09:44:20 BST 2019   3647   279.80   XLON   19175XJ5mrj
Mon 24 Jun 09:39:28 BST 2019   3589   279.80   XLON   19175XJ5mgo
Mon 24 Jun 09:39:28 BST 2019   1624   279.80   CHIX   19175XJ5mgp
Mon 24 Jun 09:39:23 BST 2019    458   279.85   CHIX   19175XJ5mgm
Mon 24 Jun 09:38:17 BST 2019   1278   279.90   XLON   19175XJ5md5
Mon 24 Jun 09:38:17 BST 2019    846   279.90   XLON   19175XJ5md4
Mon 24 Jun 09:38:17 BST 2019    747   279.90   XLON   19175XJ5md3
Mon 24 Jun 09:38:17 BST 2019    722   279.90   CHIX   19175XJ5md6
Mon 24 Jun 09:38:17 BST 2019    439   279.90   CHIX   19175XJ5md8
Mon 24 Jun 09:38:17 BST 2019    612   279.90   CHIX   19175XJ5md7
Mon 24 Jun 09:38:03 BST 2019   2293   280.00   XLON   19175XJ5mci
Mon 24 Jun 09:38:03 BST 2019   1039   280.00   CHIX   19175XJ5mcj
Mon 24 Jun 09:37:32 BST 2019    569   280.15   CHIX   19175XJ5man
Mon 24 Jun 09:35:49 BST 2019    210   280.15   CHIX   19175XJ5m34
Mon 24 Jun 09:35:49 BST 2019     74   280.15   CHIX   19175XJ5m33
Mon 24 Jun 09:35:00 BST 2019    559   280.15   CHIX   19175XJ5m1k
Mon 24 Jun 09:35:00 BST 2019    582   280.15   XLON   19175XJ5m1j
Mon 24 Jun 09:35:00 BST 2019    448   280.15   XLON   19175XJ5m1i
Mon 24 Jun 09:34:14 BST 2019   2540   280.15   XLON   19175XJ5ly4
Mon 24 Jun 09:34:14 BST 2019   1150   280.15   CHIX   19175XJ5ly5
Mon 24 Jun 09:32:02 BST 2019   1026   280.30   CHIX   19175XJ5lsa
Mon 24 Jun 09:32:02 BST 2019   2264   280.30   XLON   19175XJ5ls9
Mon 24 Jun 09:31:47 BST 2019    848   280.35   CHIX   19175XJ5lrr
Mon 24 Jun 09:31:23 BST 2019    746   280.40   CHIX   19175XJ5lq3
Mon 24 Jun 09:31:23 BST 2019   1873   280.35   XLON   19175XJ5lq2
Mon 24 Jun 09:31:23 BST 2019    154   280.40   XLON   19175XJ5lq1
Mon 24 Jun 09:31:23 BST 2019   1644   280.40   XLON   19175XJ5lq0
Mon 24 Jun 09:28:14 BST 2019   1213   280.05   CHIX   19175XJ5lec
Mon 24 Jun 09:28:14 BST 2019    341   280.05   CHIX   19175XJ5leb
Mon 24 Jun 09:28:14 BST 2019   3435   280.05   XLON   19175XJ5lea
Mon 24 Jun 09:24:54 BST 2019    577   279.55   CHIX   19175XJ5l4f
Mon 24 Jun 09:24:54 BST 2019   1206   279.55   XLON   19175XJ5l4e
Mon 24 Jun 09:23:16 BST 2019   2029   279.55   XLON   19175XJ5kxg
Mon 24 Jun 09:23:16 BST 2019    919   279.55   CHIX   19175XJ5kxi
Mon 24 Jun 09:17:26 BST 2019   2292   278.95   XLON   19175XJ5kb4
Mon 24 Jun 09:17:26 BST 2019   1039   278.95   CHIX   19175XJ5kb5
Mon 24 Jun 09:17:24 BST 2019     37   279.05   XLON   19175XJ5kaq
Mon 24 Jun 09:17:10 BST 2019   2275   279.15   XLON   19175XJ5ka6
Mon 24 Jun 09:12:15 BST 2019   1226   279.15   CHIX   19175XJ5jv3
Mon 24 Jun 09:12:15 BST 2019    575   279.15   CHIX   19175XJ5jv2
Mon 24 Jun 09:12:15 BST 2019   2290   279.15   XLON   19175XJ5jv1
Mon 24 Jun 09:12:15 BST 2019    338   279.15   XLON   19175XJ5juz
Mon 24 Jun 09:12:15 BST 2019    418   279.15   XLON   19175XJ5jv0
Mon 24 Jun 09:12:10 BST 2019   1317   279.20   CHIX   19175XJ5juw
Mon 24 Jun 09:12:10 BST 2019   2907   279.20   XLON   19175XJ5juv
Mon 24 Jun 09:10:54 BST 2019    254   279.35   XLON   19175XJ5jqd
Mon 24 Jun 09:10:54 BST 2019    110   279.35   XLON   19175XJ5jqc
Mon 24 Jun 09:10:54 BST 2019    560   279.35   CHIX   19175XJ5jqe
Mon 24 Jun 09:10:44 BST 2019   1192   279.45   CHIX   19175XJ5jpm
Mon 24 Jun 09:10:44 BST 2019   2633   279.45   XLON   19175XJ5jpl
Mon 24 Jun 09:09:33 BST 2019   1527   279.45   XLON   19175XJ5jk2
Mon 24 Jun 09:09:33 BST 2019    612   279.45   CHIX   19175XJ5jk4
Mon 24 Jun 09:09:33 BST 2019     80   279.45   CHIX   19175XJ5jk3
Mon 24 Jun 09:09:07 BST 2019    700   279.45   CHIX   19175XJ5jio
Mon 24 Jun 09:09:07 BST 2019   1546   279.45   XLON   19175XJ5jin
Mon 24 Jun 09:04:46 BST 2019   1341   279.35   XLON   19175XJ5j4w
Mon 24 Jun 09:04:46 BST 2019   3443   279.35   XLON   19175XJ5j4v
Mon 24 Jun 09:04:46 BST 2019   2165   279.35   CHIX   19175XJ5j4x
Mon 24 Jun 09:02:13 BST 2019   1413   279.55   XLON   19175XJ5irw
Mon 24 Jun 09:02:13 BST 2019    257   279.55   CHIX   19175XJ5iry
Mon 24 Jun 09:02:13 BST 2019    413   279.55   CHIX   19175XJ5irx
Mon 24 Jun 08:59:48 BST 2019    485   279.30   CHIX   19175XJ5iha
Mon 24 Jun 08:59:48 BST 2019     82   279.30   CHIX   19175XJ5ih9
Mon 24 Jun 08:59:30 BST 2019    623   279.45   CHIX   19175XJ5iep
Mon 24 Jun 08:59:30 BST 2019   1303   279.45   XLON   19175XJ5ien
Mon 24 Jun 08:59:28 BST 2019   1847   279.55   XLON   19175XJ5ie1
Mon 24 Jun 08:57:26 BST 2019   1872   279.85   XLON   19175XJ5i6c
Mon 24 Jun 08:57:26 BST 2019    849   279.85   CHIX   19175XJ5i6d
Mon 24 Jun 08:56:07 BST 2019   1229   280.05   CHIX   19175XJ5i2k
Mon 24 Jun 08:56:07 BST 2019    394   280.05   XLON   19175XJ5i2j
Mon 24 Jun 08:56:07 BST 2019   2320   280.05   XLON   19175XJ5i2i
Mon 24 Jun 08:56:05 BST 2019   1226   280.10   CHIX   19175XJ5i2f
Mon 24 Jun 08:56:05 BST 2019   2707   280.10   XLON   19175XJ5i2e
Mon 24 Jun 08:55:48 BST 2019     10   280.20   XLON   19175XJ5i0x
Mon 24 Jun 08:54:02 BST 2019   1166   280.30   CHIX   19175XJ5huo
Mon 24 Jun 08:54:02 BST 2019    180   280.30   CHIX   19175XJ5hun
Mon 24 Jun 08:54:02 BST 2019   2972   280.30   XLON   19175XJ5hum
Mon 24 Jun 08:51:27 BST 2019    759   280.15   CHIX   19175XJ5hfo
Mon 24 Jun 08:51:27 BST 2019   1675   280.15   XLON   19175XJ5hfn
Mon 24 Jun 08:51:22 BST 2019    782   280.20   CHIX   19175XJ5hf7
Mon 24 Jun 08:51:22 BST 2019   1726   280.20   XLON   19175XJ5hf6
Mon 24 Jun 08:50:59 BST 2019     49   280.30   XLON   19175XJ5he1
Mon 24 Jun 08:50:36 BST 2019    781   280.55   CHIX   19175XJ5hcn
Mon 24 Jun 08:50:36 BST 2019   1723   280.55   XLON   19175XJ5hcm
Mon 24 Jun 08:48:34 BST 2019   1318   280.60   XLON   19175XJ5h7b
Mon 24 Jun 08:48:28 BST 2019    630   280.60   CHIX   19175XJ5h6k
Mon 24 Jun 08:42:30 BST 2019   2808   280.60   CHIX   19175XJ5gmo
Mon 24 Jun 08:42:30 BST 2019   5376   280.60   XLON   19175XJ5gmn
Mon 24 Jun 08:42:30 BST 2019    828   280.60   XLON   19175XJ5gmm
Mon 24 Jun 08:42:05 BST 2019   1795   280.55   XLON   19175XJ5gkg
Mon 24 Jun 08:42:05 BST 2019    831   280.55   CHIX   19175XJ5gkh
Mon 24 Jun 08:41:21 BST 2019    513   280.60   CHIX   19175XJ5ghk
Mon 24 Jun 08:36:47 BST 2019   1350   280.55   CHIX   19175XJ5g2l
Mon 24 Jun 08:36:47 BST 2019   1033   280.55   XLON   19175XJ5g2k
Mon 24 Jun 08:36:47 BST 2019   1950   280.55   XLON   19175XJ5g2j
Mon 24 Jun 08:35:00 BST 2019    935   280.80   CHIX   19175XJ5fyc
Mon 24 Jun 08:35:00 BST 2019   2063   280.80   XLON   19175XJ5fyb
Mon 24 Jun 08:34:58 BST 2019   4017   281.00   XLON   19175XJ5fy6
Mon 24 Jun 08:34:58 BST 2019   1818   281.00   CHIX   19175XJ5fya
Mon 24 Jun 08:34:58 BST 2019    557   281.10   CHIX   19175XJ5fy9
Mon 24 Jun 08:34:58 BST 2019    597   281.10   CHIX   19175XJ5fy8
Mon 24 Jun 08:34:58 BST 2019    378   281.10   CHIX   19175XJ5fy7
Mon 24 Jun 08:34:58 BST 2019    557   281.10   CHIX   19175XJ5fy5
Mon 24 Jun 08:34:58 BST 2019    934   281.10   CHIX   19175XJ5fy4
Mon 24 Jun 08:34:58 BST 2019    300   281.10   XLON   19175XJ5fy2
Mon 24 Jun 08:34:58 BST 2019    382   281.10   XLON   19175XJ5fy1
Mon 24 Jun 08:34:58 BST 2019   2061   281.10   XLON   19175XJ5fy0
Mon 24 Jun 08:34:58 BST 2019    721   281.10   XLON   19175XJ5fy3
Mon 24 Jun 08:33:27 BST 2019    775   280.80   CHIX   19175XJ5fsq
Mon 24 Jun 08:33:00 BST 2019    510   281.00   CHIX   19175XJ5fq8
Mon 24 Jun 08:32:43 BST 2019   2548   280.85   XLON   19175XJ5fpc
Mon 24 Jun 08:32:43 BST 2019   1154   280.85   CHIX   19175XJ5fpd
Mon 24 Jun 08:31:08 BST 2019    650   281.10   CHIX   19175XJ5fku
Mon 24 Jun 08:31:00 BST 2019   1723   281.35   XLON   19175XJ5fka
Mon 24 Jun 08:30:31 BST 2019    781   281.35   CHIX   19175XJ5fir
Mon 24 Jun 08:30:31 BST 2019    662   281.35   CHIX   19175XJ5fiu
Mon 24 Jun 08:30:31 BST 2019    423   281.35   CHIX   19175XJ5fit
Mon 24 Jun 08:30:31 BST 2019    295   281.35   CHIX   19175XJ5fis
Mon 24 Jun 08:30:26 BST 2019    375   281.45   CHIX   19175XJ5fib
Mon 24 Jun 08:30:26 BST 2019   1833   281.45   XLON   19175XJ5fi9
Mon 24 Jun 08:30:26 BST 2019    830   281.45   CHIX   19175XJ5fia
Mon 24 Jun 08:27:30 BST 2019    281   281.10   CHIX   19175XJ5f7l
Mon 24 Jun 08:27:03 BST 2019    669   281.10   XLON   19175XJ5f5w
Mon 24 Jun 08:27:03 BST 2019    557   281.10   CHIX   19175XJ5f5x
Mon 24 Jun 08:25:40 BST 2019    557   281.15   CHIX   19175XJ5exw
Mon 24 Jun 08:25:40 BST 2019    728   281.15   XLON   19175XJ5exv
Mon 24 Jun 08:25:40 BST 2019   1039   281.20   CHIX   19175XJ5exu
Mon 24 Jun 08:25:40 BST 2019    109   281.20   CHIX   19175XJ5ext
Mon 24 Jun 08:25:40 BST 2019   2536   281.20   XLON   19175XJ5exs
Mon 24 Jun 08:25:19 BST 2019    279   281.15   CHIX   19175XJ5evw
Mon 24 Jun 08:21:21 BST 2019    715   280.55   CHIX   19175XJ5eea
Mon 24 Jun 08:21:21 BST 2019   1576   280.55   XLON   19175XJ5ee9
Mon 24 Jun 08:20:45 BST 2019   2460   281.00   XLON   19175XJ5eaq
Mon 24 Jun 08:19:49 BST 2019   1134   281.25   CHIX   19175XJ5e5q
Mon 24 Jun 08:19:49 BST 2019   2503   281.25   XLON   19175XJ5e5l
Mon 24 Jun 08:19:49 BST 2019   1905   281.30   CHIX   19175XJ5e5o
Mon 24 Jun 08:19:49 BST 2019    647   281.30   CHIX   19175XJ5e5p
Mon 24 Jun 08:19:49 BST 2019   2797   281.30   XLON   19175XJ5e5j
Mon 24 Jun 08:19:49 BST 2019   1413   281.30   XLON   19175XJ5e5f
Mon 24 Jun 08:19:37 BST 2019    191   281.45   XLON   19175XJ5e56
Mon 24 Jun 08:19:37 BST 2019   2116   281.45   XLON   19175XJ5e54
Mon 24 Jun 08:19:37 BST 2019    959   281.45   CHIX   19175XJ5e55
Mon 24 Jun 08:16:36 BST 2019     18   280.95   XLON   19175XJ5dr3
Mon 24 Jun 08:14:45 BST 2019    495   280.65   XLON   19175XJ5dd5
Mon 24 Jun 08:14:45 BST 2019    558   280.65   CHIX   19175XJ5dd6
Mon 24 Jun 08:14:43 BST 2019    529   280.80   CHIX   19175XJ5dd1
Mon 24 Jun 08:12:10 BST 2019    779   280.50   XLON   19175XJ5d51
Mon 24 Jun 08:12:10 BST 2019   1420   280.60   XLON   19175XJ5d4z
Mon 24 Jun 08:12:10 BST 2019    668   280.60   CHIX   19175XJ5d50
Mon 24 Jun 08:12:09 BST 2019    558   280.70   CHIX   19175XJ5d4x
Mon 24 Jun 08:12:09 BST 2019   1030   280.70   XLON   19175XJ5d4w
Mon 24 Jun 08:11:39 BST 2019   1280   281.05   CHIX   19175XJ5d39
Mon 24 Jun 08:11:39 BST 2019   2827   281.05   XLON   19175XJ5d38
Mon 24 Jun 08:11:28 BST 2019   1157   281.20   CHIX   19175XJ5d2f
Mon 24 Jun 08:11:28 BST 2019   2556   281.20   XLON   19175XJ5d2e
Mon 24 Jun 08:11:27 BST 2019   1284   281.30   CHIX   19175XJ5d2b
Mon 24 Jun 08:11:27 BST 2019   2835   281.30   XLON   19175XJ5d2a
Mon 24 Jun 08:10:51 BST 2019   1321   281.50   CHIX   19175XJ5cyf
Mon 24 Jun 08:10:51 BST 2019   2916   281.50   XLON   19175XJ5cye
Mon 24 Jun 08:08:39 BST 2019    969   281.10   CHIX   19175XJ5ckp
Mon 24 Jun 08:08:39 BST 2019   1234   281.10   XLON   19175XJ5cko
Mon 24 Jun 08:08:39 BST 2019    907   281.10   XLON   19175XJ5ckn
Mon 24 Jun 08:08:12 BST 2019    740   281.20   CHIX   19175XJ5cip
Mon 24 Jun 08:07:48 BST 2019   1326   281.40   XLON   19175XJ5ch8
Mon 24 Jun 08:07:48 BST 2019     47   281.45   XLON   19175XJ5ch7
Mon 24 Jun 08:07:48 BST 2019   1609   281.45   XLON   19175XJ5ch6
Mon 24 Jun 08:07:48 BST 2019    635   281.40   CHIX   19175XJ5chb
Mon 24 Jun 08:07:48 BST 2019    282   281.45   CHIX   19175XJ5cha
Mon 24 Jun 08:07:48 BST 2019    730   281.45   CHIX   19175XJ5ch9
Mon 24 Jun 08:07:35 BST 2019    666   281.55   CHIX   19175XJ5cf4
  Mon 24 Jun 08:07:35 BST 2019                1396          281.55    XLON   19175XJ5cf2
  Mon 24 Jun 08:04:30 BST 2019                1046          280.80    XLON   19175XJ5br4
  Mon 24 Jun 08:03:14 BST 2019                 280          280.90    XLON   19175XJ5bfp

Sponsor
Absa Corporate and Investment Bank, a division of Absa Bank Limited

Date: 25/06/2019 10:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story