To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-21 June2019

Release Date: 24/06/2019 10:38
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-21 June2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
24 June 2019
                                Transactions in own shares-21 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   21 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


  owest price paid per share (GBp):                                                        278.0000


  Highest price paid per share (GBp):                                                      282.7000


  Volume weighted average price paid per share (GBp):                                      281.0364


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 900,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,686,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          281.0400                            1,547,428

 BATS                                                           281.0168                               28,492

 Chi-X                                                          281.0310                              924,080




Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases
Shares purchased:    Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      21 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Fri 21 Jun 16:24:57 BST 2019                  1066            279.30   CHIX             19172XJ55fo
  Fri 21 Jun 16:24:57 BST 2019                   467            279.30   XLON             19172XJ55fn
  Fri 21 Jun 16:24:57 BST 2019                   700            279.30   BATE             19172XJ55fl
  Fri 21 Jun 16:24:57 BST 2019                   187            279.30   BATE             19172XJ55fm
  Fri 21 Jun 16:24:57 BST 2019                  1600            279.30   XLON             19172XJ55fh
  Fri 21 Jun 16:24:57 BST 2019                  2790            279.30   XLON             19172XJ55fi
  Fri 21 Jun 16:24:57 BST 2019                  1392            279.30   XLON             19172XJ55fj
  Fri 21 Jun 16:24:57 BST 2019                  1500            279.30   XLON             19172XJ55fg
  Fri 21 Jun 16:24:57 BST 2019                   911            279.30   XLON             19172XJ55fd
  Fri 21 Jun 16:24:57 BST 2019                  2762            279.30   XLON             19172XJ55fc
  Fri 21 Jun 16:24:57 BST 2019                  2078            279.30   CHIX             19172XJ55fe
  Fri 21 Jun 16:24:54 BST 2019                    88            279.30   CHIX             19172XJ55es
  Fri 21 Jun 16:24:54 BST 2019                  1410            279.30   CHIX             19172XJ55et
  Fri 21 Jun 16:24:54 BST 2019                  2065            279.30   CHIX             19172XJ55eu
  Fri 21 Jun 16:24:54 BST 2019                  1900            279.30   CHIX             19172XJ55ev
  Fri 21 Jun 16:24:54 BST 2019                   266            279.30   XLON             19172XJ55er
  Fri 21 Jun 16:24:54 BST 2019                  1301            279.30   CHIX             19172XJ55eq
  Fri 21 Jun 16:24:54 BST 2019                   720            279.30   BATE             19172XJ55ep
  Fri 21 Jun 16:24:54 BST 2019                   572            279.30   CHIX             19172XJ55eo
  Fri 21 Jun 16:23:18 BST 2019                  1180            279.40   CHIX             19172XJ5568
  Fri 21 Jun 16:23:18 BST 2019                  2608            279.40   XLON             19172XJ5567
  Fri 21 Jun 16:22:58 BST 2019                  1231            279.45   XLON             19172XJ554a
  Fri 21 Jun 16:22:58 BST 2019                  1594            279.45   XLON             19172XJ5549
  Fri 21 Jun 16:22:58 BST 2019                   665            279.50   CHIX             19172XJ5547
  Fri 21 Jun 16:22:58 BST 2019                  1343            279.50   CHIX             19172XJ5548
  Fri 21 Jun 16:22:58 BST 2019                  2970            279.50   XLON             19172XJ5546
  Fri 21 Jun 16:22:58 BST 2019                  1393            279.50   XLON             19172XJ5545
  Fri 21 Jun 16:22:57 BST 2019                   560            279.55   CHIX             19172XJ5540
  Fri 21 Jun 16:22:57 BST 2019                   982            279.55   CHIX             19172XJ5541
  Fri 21 Jun 16:22:57 BST 2019                   560            279.55   CHIX             19172XJ5542
  Fri 21 Jun 16:22:57 BST 2019                   560            279.55   CHIX             19172XJ5543
  Fri 21 Jun 16:22:57 BST 2019                   560            279.55   CHIX             19172XJ5544
  Fri 21 Jun 16:22:57 BST 2019                   934            279.55   XLON             19172XJ553u
  Fri 21 Jun 16:22:57 BST 2019                  2171            279.55   XLON             19172XJ553v
  Fri 21 Jun 16:22:57 BST 2019                    48            279.55   XLON             19172XJ553w
  Fri 21 Jun 16:22:57 BST 2019                   832            279.55   XLON             19172XJ553x
  Fri 21 Jun 16:22:57 BST 2019                   527            279.55   XLON             19172XJ553y
  Fri 21 Jun 16:22:57 BST 2019                   827            279.55   XLON             19172XJ553z
  Fri 21 Jun 16:22:48 BST 2019                  2254            279.60   XLON             19172XJ552g
Fri 21 Jun 16:21:24 BST 2019   1316   279.40   CHIX   19172XJ54sw
Fri 21 Jun 16:21:24 BST 2019   3241   279.40   XLON   19172XJ54sv
Fri 21 Jun 16:21:24 BST 2019    488   279.40   XLON   19172XJ54su
Fri 21 Jun 16:19:19 BST 2019    985   279.00   XLON   19172XJ54es
Fri 21 Jun 16:19:19 BST 2019   3612   279.00   XLON   19172XJ54er
Fri 21 Jun 16:19:19 BST 2019   2078   279.00   CHIX   19172XJ54et
Fri 21 Jun 16:18:18 BST 2019    766   279.00   CHIX   19172XJ5488
Fri 21 Jun 16:18:18 BST 2019   1694   279.00   XLON   19172XJ5487
Fri 21 Jun 16:18:17 BST 2019   1608   279.05   CHIX   19172XJ5486
Fri 21 Jun 16:18:17 BST 2019   3555   279.05   XLON   19172XJ5485
Fri 21 Jun 16:18:01 BST 2019   1069   279.10   CHIX   19172XJ5470
Fri 21 Jun 16:18:01 BST 2019   2362   279.10   XLON   19172XJ546z
Fri 21 Jun 16:15:38 BST 2019   2025   279.30   CHIX   19172XJ53y9
Fri 21 Jun 16:15:38 BST 2019   4479   279.30   XLON   19172XJ53y8
Fri 21 Jun 16:15:37 BST 2019    560   279.35   CHIX   19172XJ53y5
Fri 21 Jun 16:15:37 BST 2019    920   279.35   XLON   19172XJ53y4
Fri 21 Jun 16:15:37 BST 2019   3640   279.40   XLON   19172XJ53y2
Fri 21 Jun 16:15:37 BST 2019   1646   279.40   CHIX   19172XJ53y3
Fri 21 Jun 16:15:14 BST 2019     22   279.45   CHIX   19172XJ53w6
Fri 21 Jun 16:15:14 BST 2019   1982   279.45   CHIX   19172XJ53w5
Fri 21 Jun 16:15:14 BST 2019   1601   279.45   XLON   19172XJ53w4
Fri 21 Jun 16:15:14 BST 2019   1230   279.45   XLON   19172XJ53w3
Fri 21 Jun 16:15:14 BST 2019   1601   279.45   XLON   19172XJ53w2
Fri 21 Jun 16:15:07 BST 2019    571   279.50   XLON   19172XJ53vm
Fri 21 Jun 16:14:34 BST 2019    846   279.55   CHIX   19172XJ53tv
Fri 21 Jun 16:14:34 BST 2019   1053   279.55   XLON   19172XJ53tu
Fri 21 Jun 16:14:34 BST 2019    818   279.55   XLON   19172XJ53tt
Fri 21 Jun 16:14:33 BST 2019    392   279.60   CHIX   19172XJ53tq
Fri 21 Jun 16:13:53 BST 2019   1451   279.65   CHIX   19172XJ53r7
Fri 21 Jun 16:13:40 BST 2019   3208   279.65   XLON   19172XJ53qo
Fri 21 Jun 16:13:40 BST 2019   2771   279.70   XLON   19172XJ53qm
Fri 21 Jun 16:13:40 BST 2019   1254   279.70   CHIX   19172XJ53qn
Fri 21 Jun 16:12:45 BST 2019   1505   279.75   CHIX   19172XJ53o1
Fri 21 Jun 16:12:45 BST 2019   3216   279.75   XLON   19172XJ53o0
Fri 21 Jun 16:12:45 BST 2019    112   279.75   XLON   19172XJ53nz
Fri 21 Jun 16:12:04 BST 2019   3421   279.70   XLON   19172XJ53ln
Fri 21 Jun 16:12:04 BST 2019   1547   279.70   CHIX   19172XJ53lo
Fri 21 Jun 16:11:33 BST 2019   1095   279.85   CHIX   19172XJ53k6
Fri 21 Jun 16:11:33 BST 2019    373   279.85   CHIX   19172XJ53k5
Fri 21 Jun 16:11:33 BST 2019   1872   279.85   XLON   19172XJ53k4
Fri 21 Jun 16:11:33 BST 2019    822   279.85   XLON   19172XJ53k3
Fri 21 Jun 16:11:33 BST 2019    479   279.85   XLON   19172XJ53k2
Fri 21 Jun 16:11:33 BST 2019     73   279.85   XLON   19172XJ53k1
Fri 21 Jun 16:11:27 BST 2019   5596   279.90   XLON   19172XJ53jv
Fri 21 Jun 16:11:27 BST 2019   2187   279.90   CHIX   19172XJ53jx
Fri 21 Jun 16:11:27 BST 2019    343   279.90   CHIX   19172XJ53jw
Fri 21 Jun 16:10:59 BST 2019    592   279.95   CHIX   19172XJ53hg
Fri 21 Jun 16:10:59 BST 2019   1164   279.95   XLON   19172XJ53hf
Fri 21 Jun 16:10:59 BST 2019     73   279.95   XLON   19172XJ53he
Fri 21 Jun 16:10:25 BST 2019    176   280.00   XLON   19172XJ53fp
Fri 21 Jun 16:10:21 BST 2019    769   280.05   XLON   19172XJ53fi
Fri 21 Jun 16:10:09 BST 2019    400   280.20   CHIX   19172XJ53ei
Fri 21 Jun 16:10:09 BST 2019    559   280.20   CHIX   19172XJ53ej
Fri 21 Jun 16:10:09 BST 2019    763   280.20   CHIX   19172XJ53eh
Fri 21 Jun 16:10:09 BST 2019   1687   280.20   XLON   19172XJ53ef
Fri 21 Jun 16:10:09 BST 2019    384   280.20   XLON   19172XJ53eg
Fri 21 Jun 16:10:04 BST 2019    146   280.25   XLON   19172XJ53dq
Fri 21 Jun 16:10:04 BST 2019    236   280.25   XLON   19172XJ53dr
Fri 21 Jun 16:10:04 BST 2019    378   280.25   XLON   19172XJ53ds
Fri 21 Jun 16:10:04 BST 2019     68   280.25   XLON   19172XJ53dt
Fri 21 Jun 16:10:04 BST 2019    558   280.25   XLON   19172XJ53du
Fri 21 Jun 16:10:04 BST 2019     58   280.25   CHIX   19172XJ53dv
Fri 21 Jun 16:10:04 BST 2019    558   280.25   CHIX   19172XJ53dw
Fri 21 Jun 16:10:02 BST 2019    558   280.25   XLON   19172XJ53dp
Fri 21 Jun 16:10:02 BST 2019    667   280.25   XLON   19172XJ53do
Fri 21 Jun 16:10:02 BST 2019    367   280.25   XLON   19172XJ53dk
Fri 21 Jun 16:10:02 BST 2019    535   280.25   XLON   19172XJ53dl
Fri 21 Jun 16:10:02 BST 2019    767   280.25   XLON   19172XJ53dm
Fri 21 Jun 16:10:02 BST 2019     36   280.25   XLON   19172XJ53dn
Fri 21 Jun 16:10:01 BST 2019   1782   280.35   XLON   19172XJ53d8
Fri 21 Jun 16:10:01 BST 2019   1894   280.35   XLON   19172XJ53d5
Fri 21 Jun 16:10:01 BST 2019    558   280.35   CHIX   19172XJ53da
Fri 21 Jun 16:10:01 BST 2019    806   280.35   CHIX   19172XJ53db
Fri 21 Jun 16:10:01 BST 2019    477   280.35   CHIX   19172XJ53dc
Fri 21 Jun 16:10:01 BST 2019    300   280.35   CHIX   19172XJ53d9
Fri 21 Jun 16:09:33 BST 2019    558   280.30   CHIX   19172XJ53bt
Fri 21 Jun 16:09:33 BST 2019   1142   280.30   XLON   19172XJ53bs
Fri 21 Jun 16:09:18 BST 2019    558   280.30   CHIX   19172XJ53ag
Fri 21 Jun 16:09:18 BST 2019   1735   280.30   CHIX   19172XJ53ae
Fri 21 Jun 16:09:18 BST 2019    394   280.30   CHIX   19172XJ53af
Fri 21 Jun 16:09:18 BST 2019   1079   280.30   XLON   19172XJ53ac
Fri 21 Jun 16:09:18 BST 2019    432   280.30   XLON   19172XJ53ad
Fri 21 Jun 16:09:18 BST 2019   1726   280.30   XLON   19172XJ53ab
Fri 21 Jun 16:09:18 BST 2019   1033   280.30   XLON   19172XJ53aa
Fri 21 Jun 16:09:04 BST 2019    437   280.35   XLON   19172XJ539f
Fri 21 Jun 16:09:04 BST 2019    618   280.35   XLON   19172XJ539e
Fri 21 Jun 16:09:04 BST 2019    558   280.35   CHIX   19172XJ539h
Fri 21 Jun 16:09:04 BST 2019    558   280.35   CHIX   19172XJ539g
Fri 21 Jun 16:09:01 BST 2019    115   280.40   BATE   19172XJ5399
Fri 21 Jun 16:09:01 BST 2019    600   280.40   BATE   19172XJ5398
Fri 21 Jun 16:09:01 BST 2019    668   280.40   CHIX   19172XJ5397
Fri 21 Jun 16:09:01 BST 2019    411   280.40   XLON   19172XJ5396
Fri 21 Jun 16:09:01 BST 2019    993   280.40   XLON   19172XJ5395
Fri 21 Jun 16:08:47 BST 2019    517   280.35   CHIX   19172XJ538k
Fri 21 Jun 16:08:47 BST 2019    558   280.35   CHIX   19172XJ538j
Fri 21 Jun 16:08:47 BST 2019    126   280.35   XLON   19172XJ538h
Fri 21 Jun 16:08:47 BST 2019   1157   280.35   XLON   19172XJ538f
Fri 21 Jun 16:06:53 BST 2019    134   280.20   XLON   19172XJ531j
Fri 21 Jun 16:06:53 BST 2019   1325   280.20   XLON   19172XJ531i
Fri 21 Jun 16:06:53 BST 2019    848   280.20   XLON   19172XJ531h
Fri 21 Jun 16:06:53 BST 2019   1044   280.20   CHIX   19172XJ531k
Fri 21 Jun 16:06:50 BST 2019    940   280.25   CHIX   19172XJ5316
Fri 21 Jun 16:06:50 BST 2019   2077   280.25   XLON   19172XJ5315
Fri 21 Jun 16:06:03 BST 2019   1019   280.20   XLON   19172XJ52y8
Fri 21 Jun 16:06:03 BST 2019    385   280.20   CHIX   19172XJ52y7
Fri 21 Jun 16:06:03 BST 2019    520   280.20   CHIX   19172XJ52y6
Fri 21 Jun 16:06:03 BST 2019    442   280.20   CHIX   19172XJ52y5
Fri 21 Jun 16:06:03 BST 2019    654   280.20   XLON   19172XJ52y4
Fri 21 Jun 16:06:03 BST 2019   2323   280.20   XLON   19172XJ52y3
Fri 21 Jun 16:05:09 BST 2019    669   280.00   CHIX   19172XJ52uk
Fri 21 Jun 16:05:09 BST 2019    769   280.00   CHIX   19172XJ52ul
Fri 21 Jun 16:05:09 BST 2019    315   280.00   CHIX   19172XJ52um
Fri 21 Jun 16:05:09 BST 2019    757   280.00   CHIX   19172XJ52ui
Fri 21 Jun 16:05:09 BST 2019   1673   280.00   XLON   19172XJ52ud
Fri 21 Jun 16:05:09 BST 2019   1409   280.00   XLON   19172XJ52ue
Fri 21 Jun 16:05:08 BST 2019     13   280.05   BATE   19172XJ52uc
Fri 21 Jun 16:05:08 BST 2019   2208   280.05   XLON   19172XJ52u9
Fri 21 Jun 16:05:08 BST 2019    338   280.05   CHIX   19172XJ52ub
Fri 21 Jun 16:05:08 BST 2019   1000   280.05   CHIX   19172XJ52ua
Fri 21 Jun 16:03:09 BST 2019   3719   279.80   XLON   19172XJ52nw
Fri 21 Jun 16:03:09 BST 2019    336   279.80   CHIX   19172XJ52nz
Fri 21 Jun 16:03:09 BST 2019    229   279.80   CHIX   19172XJ52ny
Fri 21 Jun 16:03:09 BST 2019   1453   279.80   CHIX   19172XJ52nx
Fri 21 Jun 16:02:39 BST 2019   3035   279.90   XLON   19172XJ52n4
Fri 21 Jun 16:02:39 BST 2019   1003   279.90   XLON   19172XJ52n3
Fri 21 Jun 16:02:38 BST 2019    636   279.90   CHIX   19172XJ52n0
Fri 21 Jun 16:02:38 BST 2019     25   279.90   CHIX   19172XJ52mz
Fri 21 Jun 16:02:38 BST 2019   1826   279.90   CHIX   19172XJ52my
Fri 21 Jun 16:01:40 BST 2019    627   279.95   CHIX   19172XJ52j6
Fri 21 Jun 16:01:40 BST 2019   1291   279.95   CHIX   19172XJ52j5
Fri 21 Jun 16:01:29 BST 2019   1885   280.05   XLON   19172XJ52iv
Fri 21 Jun 16:01:29 BST 2019     42   280.05   XLON   19172XJ52iu
Fri 21 Jun 16:01:29 BST 2019    352   280.05   CHIX   19172XJ52iz
Fri 21 Jun 16:01:29 BST 2019    148   280.05   XLON   19172XJ52it
Fri 21 Jun 16:01:29 BST 2019   3339   280.05   XLON   19172XJ52is
Fri 21 Jun 16:01:29 BST 2019    501   280.05   CHIX   19172XJ52iy
Fri 21 Jun 16:01:29 BST 2019    315   280.05   CHIX   19172XJ52ix
Fri 21 Jun 16:01:29 BST 2019   1510   280.05   CHIX   19172XJ52iw
Fri 21 Jun 16:01:03 BST 2019    748   279.85   XLON   19172XJ52hz
Fri 21 Jun 16:00:08 BST 2019   1067   279.45   CHIX   19172XJ52dd
Fri 21 Jun 16:00:08 BST 2019   3709   279.45   XLON   19172XJ52db
Fri 21 Jun 16:00:08 BST 2019    610   279.45   CHIX   19172XJ52dc
Fri 21 Jun 15:59:15 BST 2019    909   279.30   XLON   19172XJ526p
Fri 21 Jun 15:59:15 BST 2019    560   279.30   CHIX   19172XJ526q
Fri 21 Jun 15:58:36 BST 2019    650   279.25   CHIX   19172XJ525b
Fri 21 Jun 15:58:36 BST 2019   1361   279.25   XLON   19172XJ525a
Fri 21 Jun 15:58:17 BST 2019    175   279.45   XLON   19172XJ522w
Fri 21 Jun 15:58:09 BST 2019    277   279.50   BATE   19172XJ522g
Fri 21 Jun 15:58:05 BST 2019    670   279.60   CHIX   19172XJ5223
Fri 21 Jun 15:58:05 BST 2019   1584   279.60   CHIX   19172XJ5222
Fri 21 Jun 15:58:05 BST 2019   1438   279.60   XLON   19172XJ5221
Fri 21 Jun 15:58:05 BST 2019   2990   279.60   XLON   19172XJ5220
Fri 21 Jun 15:58:05 BST 2019    513   279.60   XLON   19172XJ521z
Fri 21 Jun 15:56:04 BST 2019    797   279.50   CHIX   19172XJ51t0
Fri 21 Jun 15:56:04 BST 2019   1761   279.50   XLON   19172XJ51sz
Fri 21 Jun 15:56:03 BST 2019    854   279.60   CHIX   19172XJ51ss
Fri 21 Jun 15:56:03 BST 2019   1886   279.60   XLON   19172XJ51sr
Fri 21 Jun 15:54:41 BST 2019    232   279.80   CHIX   19172XJ51m5
Fri 21 Jun 15:54:41 BST 2019   1451   279.80   CHIX   19172XJ51m4
Fri 21 Jun 15:54:41 BST 2019   3722   279.80   XLON   19172XJ51m3
Fri 21 Jun 15:54:32 BST 2019   1076   279.85   CHIX   19172XJ51lg
Fri 21 Jun 15:54:32 BST 2019    831   279.85   XLON   19172XJ51lf
Fri 21 Jun 15:54:32 BST 2019   1547   279.85   XLON   19172XJ51le
Fri 21 Jun 15:54:31 BST 2019   3505   279.90   XLON   19172XJ51kw
Fri 21 Jun 15:54:31 BST 2019    580   279.90   CHIX   19172XJ51kz
Fri 21 Jun 15:54:31 BST 2019    580   279.90   CHIX   19172XJ51ky
Fri 21 Jun 15:54:31 BST 2019    728   279.90   CHIX   19172XJ51kx
Fri 21 Jun 15:54:31 BST 2019    468   279.90   CHIX   19172XJ51l1
Fri 21 Jun 15:54:31 BST 2019   1584   279.90   CHIX   19172XJ51l0
Fri 21 Jun 15:54:31 BST 2019   1214   279.90   XLON   19172XJ51kv
Fri 21 Jun 15:54:31 BST 2019     10   279.90   XLON   19172XJ51ku
Fri 21 Jun 15:54:31 BST 2019   1609   279.90   XLON   19172XJ51kt
Fri 21 Jun 15:54:21 BST 2019    769   279.95   CHIX   19172XJ51iq
Fri 21 Jun 15:54:21 BST 2019   1701   279.95   XLON   19172XJ51ip
Fri 21 Jun 15:51:54 BST 2019   1508   279.95   CHIX   19172XJ51dg
Fri 21 Jun 15:51:54 BST 2019   2386   279.95   XLON   19172XJ51df
Fri 21 Jun 15:51:54 BST 2019    947   279.95   XLON   19172XJ51de
Fri 21 Jun 15:49:13 BST 2019    559   280.00   CHIX   19172XJ5111
Fri 21 Jun 15:49:13 BST 2019   1957   280.00   CHIX   19172XJ5110
Fri 21 Jun 15:49:13 BST 2019   1062   280.00   XLON   19172XJ510z
Fri 21 Jun 15:49:13 BST 2019   3205   280.00   XLON   19172XJ510y
Fri 21 Jun 15:49:13 BST 2019   1125   280.00   XLON   19172XJ510x
Fri 21 Jun 15:49:12 BST 2019    750   280.05   BATE   19172XJ510t
Fri 21 Jun 15:49:12 BST 2019    260   280.05   BATE   19172XJ510w
Fri 21 Jun 15:49:12 BST 2019    340   280.05   BATE   19172XJ510v
Fri 21 Jun 15:49:12 BST 2019    559   280.05   CHIX   19172XJ510u
Fri 21 Jun 15:49:12 BST 2019   2856   280.05   CHIX   19172XJ510s
Fri 21 Jun 15:49:12 BST 2019     29   280.05   XLON   19172XJ510r
Fri 21 Jun 15:49:12 BST 2019    929   280.05   XLON   19172XJ510q
Fri 21 Jun 15:49:12 BST 2019   4641   280.05   XLON   19172XJ510p
Fri 21 Jun 15:49:12 BST 2019    750   280.05   BATE   19172XJ510o
Fri 21 Jun 15:49:09 BST 2019    825   280.15   CHIX   19172XJ5104
Fri 21 Jun 15:49:09 BST 2019    559   280.15   CHIX   19172XJ5103
Fri 21 Jun 15:49:09 BST 2019   1265   280.15   CHIX   19172XJ5102
Fri 21 Jun 15:49:09 BST 2019    559   280.15   CHIX   19172XJ5101
Fri 21 Jun 15:49:09 BST 2019    481   280.15   XLON   19172XJ5100
Fri 21 Jun 15:49:09 BST 2019    958   280.15   XLON   19172XJ50zx
Fri 21 Jun 15:49:09 BST 2019    125   280.15   XLON   19172XJ50zz
Fri 21 Jun 15:49:09 BST 2019   2798   280.15   XLON   19172XJ50zy
Fri 21 Jun 15:48:59 BST 2019    573   280.20   CHIX   19172XJ50yx
Fri 21 Jun 15:48:59 BST 2019    282   280.20   CHIX   19172XJ50yw
Fri 21 Jun 15:48:59 BST 2019    674   280.20   CHIX   19172XJ50yv
Fri 21 Jun 15:48:59 BST 2019    519   280.20   CHIX   19172XJ50yu
Fri 21 Jun 15:48:59 BST 2019    810   280.20   CHIX   19172XJ50yt
Fri 21 Jun 15:48:59 BST 2019   2518   280.20   CHIX   19172XJ50ys
Fri 21 Jun 15:48:59 BST 2019   5539   280.20   XLON   19172XJ50yr
Fri 21 Jun 15:48:59 BST 2019     32   280.20   XLON   19172XJ50yq
Fri 21 Jun 15:46:15 BST 2019   1139   279.85   XLON   19172XJ50g0
Fri 21 Jun 15:46:15 BST 2019    196   279.85   XLON   19172XJ50fz
Fri 21 Jun 15:46:15 BST 2019    921   279.85   XLON   19172XJ50fy
Fri 21 Jun 15:46:15 BST 2019   1011   279.85   CHIX   19172XJ50g2
Fri 21 Jun 15:46:15 BST 2019     10   279.85   CHIX   19172XJ50g1
Fri 21 Jun 15:45:37 BST 2019   3612   280.00   XLON   19172XJ50bz
Fri 21 Jun 15:45:37 BST 2019    822   280.00   XLON   19172XJ50bx
Fri 21 Jun 15:45:37 BST 2019    371   280.00   XLON   19172XJ50bw
Fri 21 Jun 15:45:37 BST 2019   1633   280.00   CHIX   19172XJ50c6
Fri 21 Jun 15:45:37 BST 2019    559   280.00   CHIX   19172XJ50c5
Fri 21 Jun 15:45:37 BST 2019    559   280.00   CHIX   19172XJ50c4
Fri 21 Jun 15:45:37 BST 2019    802   280.00   CHIX   19172XJ50c2
Fri 21 Jun 15:45:36 BST 2019    708   280.10   BATE   19172XJ50bu
Fri 21 Jun 15:45:36 BST 2019    750   280.10   BATE   19172XJ50bt
Fri 21 Jun 15:45:36 BST 2019    738   280.05   XLON   19172XJ50br
Fri 21 Jun 15:45:36 BST 2019    559   280.05   CHIX   19172XJ50bs
Fri 21 Jun 15:45:36 BST 2019   1467   280.10   CHIX   19172XJ50bq
Fri 21 Jun 15:45:36 BST 2019   3246   280.10   XLON   19172XJ50bp
Fri 21 Jun 15:45:18 BST 2019    659   280.05   CHIX   19172XJ50a4
Fri 21 Jun 15:45:03 BST 2019    559   280.05   CHIX   19172XJ507h
Fri 21 Jun 15:45:03 BST 2019    378   280.05   XLON   19172XJ507g
Fri 21 Jun 15:44:50 BST 2019   2435   280.05   CHIX   19172XJ505r
Fri 21 Jun 15:44:50 BST 2019    582   280.05   XLON   19172XJ505q
Fri 21 Jun 15:44:50 BST 2019   4804   280.05   XLON   19172XJ505p
Fri 21 Jun 15:44:12 BST 2019    537   279.80   CHIX   19172XJ4ztr
Fri 21 Jun 15:44:05 BST 2019    402   279.80   CHIX   19172XJ4zqq
Fri 21 Jun 15:44:00 BST 2019    559   279.80   CHIX   19172XJ4zpf
Fri 21 Jun 15:44:00 BST 2019    636   279.80   XLON   19172XJ4zpe
Fri 21 Jun 15:43:49 BST 2019    429   279.80   BATE   19172XJ4zmc
Fri 21 Jun 15:43:49 BST 2019    907   279.80   CHIX   19172XJ4zma
Fri 21 Jun 15:43:49 BST 2019   2004   279.80   XLON   19172XJ4zm9
Fri 21 Jun 15:42:34 BST 2019    293   279.65   XLON   19172XJ4zcc
Fri 21 Jun 15:42:34 BST 2019   1372   279.65   XLON   19172XJ4zcd
Fri 21 Jun 15:42:34 BST 2019   1041   279.65   XLON   19172XJ4zcb
Fri 21 Jun 15:42:34 BST 2019    637   279.65   CHIX   19172XJ4zce
Fri 21 Jun 15:42:34 BST 2019    655   279.65   CHIX   19172XJ4zcf
Fri 21 Jun 15:42:08 BST 2019   5204   279.70   XLON   19172XJ4zaa
Fri 21 Jun 15:42:08 BST 2019   2352   279.70   CHIX   19172XJ4zab
Fri 21 Jun 15:39:44 BST 2019   3009   279.40   XLON   19172XJ4yxb
Fri 21 Jun 15:39:44 BST 2019    750   279.40   BATE   19172XJ4yxa
Fri 21 Jun 15:39:43 BST 2019   1699   279.40   CHIX   19172XJ4yx9
Fri 21 Jun 15:39:43 BST 2019   3199   279.45   CHIX   19172XJ4yx8
Fri 21 Jun 15:39:43 BST 2019   7080   279.45   XLON   19172XJ4yx7
Fri 21 Jun 15:39:42 BST 2019    478   279.50   CHIX   19172XJ4yx6
Fri 21 Jun 15:39:42 BST 2019      5   279.50   XLON   19172XJ4ywy
Fri 21 Jun 15:39:42 BST 2019     12   279.50   XLON   19172XJ4ywz
Fri 21 Jun 15:39:42 BST 2019    812   279.50   XLON   19172XJ4ywx
Fri 21 Jun 15:39:42 BST 2019    560   279.50   CHIX   19172XJ4yx5
Fri 21 Jun 15:39:42 BST 2019    418   279.50   CHIX   19172XJ4yx2
Fri 21 Jun 15:39:42 BST 2019    500   279.50   CHIX   19172XJ4yx3
Fri 21 Jun 15:39:42 BST 2019    614   279.50   CHIX   19172XJ4yx4
Fri 21 Jun 15:39:42 BST 2019    606   279.50   CHIX   19172XJ4yx0
Fri 21 Jun 15:39:42 BST 2019    144   279.50   CHIX   19172XJ4yx1
Fri 21 Jun 15:39:42 BST 2019   1267   279.50   XLON   19172XJ4ywu
Fri 21 Jun 15:39:42 BST 2019   1176   279.50   XLON   19172XJ4ywv
Fri 21 Jun 15:39:42 BST 2019   1285   279.50   XLON   19172XJ4yww
Fri 21 Jun 15:38:03 BST 2019   2956   279.50   CHIX   19172XJ4yj5
Fri 21 Jun 15:38:03 BST 2019   6465   279.50   XLON   19172XJ4yj2
Fri 21 Jun 15:38:03 BST 2019     75   279.50   XLON   19172XJ4yiz
Fri 21 Jun 15:36:55 BST 2019   4110   279.55   XLON   19172XJ4y71
Fri 21 Jun 15:36:55 BST 2019   1857   279.55   CHIX   19172XJ4y72
Fri 21 Jun 15:36:53 BST 2019   1367   279.60   XLON   19172XJ4y6u
Fri 21 Jun 15:36:53 BST 2019    373   279.60   XLON   19172XJ4y6t
Fri 21 Jun 15:36:53 BST 2019   1168   279.60   XLON   19172XJ4y6s
Fri 21 Jun 15:36:53 BST 2019    389   279.60   CHIX   19172XJ4y6w
Fri 21 Jun 15:36:53 BST 2019    810   279.60   CHIX   19172XJ4y6x
Fri 21 Jun 15:36:53 BST 2019    927   279.60   CHIX   19172XJ4y6v
Fri 21 Jun 15:36:24 BST 2019    569   279.65   BATE   19172XJ4y41
Fri 21 Jun 15:36:24 BST 2019    284   279.65   CHIX   19172XJ4y3z
Fri 21 Jun 15:36:24 BST 2019    402   279.65   CHIX   19172XJ4y40
Fri 21 Jun 15:36:24 BST 2019    786   279.65   CHIX   19172XJ4y3y
Fri 21 Jun 15:36:24 BST 2019     84   279.65   XLON   19172XJ4y3x
Fri 21 Jun 15:36:24 BST 2019   1525   279.65   XLON   19172XJ4y3w
Fri 21 Jun 15:36:24 BST 2019    841   279.65   XLON   19172XJ4y3v
Fri 21 Jun 15:33:14 BST 2019    902   279.45   CHIX   19172XJ4xl3
Fri 21 Jun 15:33:11 BST 2019   1402   279.45   XLON   19172XJ4xkl
Fri 21 Jun 15:33:04 BST 2019   1230   279.55   CHIX   19172XJ4xjr
Fri 21 Jun 15:33:04 BST 2019   2719   279.55   XLON   19172XJ4xjq
Fri 21 Jun 15:33:03 BST 2019   1779   279.60   CHIX   19172XJ4xjk
Fri 21 Jun 15:33:03 BST 2019   2101   279.60   CHIX   19172XJ4xjj
Fri 21 Jun 15:33:03 BST 2019   3585   279.60   XLON   19172XJ4xji
Fri 21 Jun 15:33:03 BST 2019   5000   279.60   XLON   19172XJ4xjh
Fri 21 Jun 15:33:01 BST 2019   6328   279.70   XLON   19172XJ4xj7
Fri 21 Jun 15:33:01 BST 2019    260   279.70   CHIX   19172XJ4xj9
Fri 21 Jun 15:33:01 BST 2019   2600   279.70   CHIX   19172XJ4xj8
Fri 21 Jun 15:32:03 BST 2019   1714   279.70   CHIX   19172XJ4xc6
Fri 21 Jun 15:32:03 BST 2019   3792   279.70   XLON   19172XJ4xc5
Fri 21 Jun 15:31:03 BST 2019   1565   279.65   CHIX   19172XJ4x7l
Fri 21 Jun 15:31:03 BST 2019    852   279.65   XLON   19172XJ4x7k
Fri 21 Jun 15:31:03 BST 2019   1569   279.65   XLON   19172XJ4x7j
Fri 21 Jun 15:31:03 BST 2019   1042   279.65   XLON   19172XJ4x7i
Fri 21 Jun 15:31:00 BST 2019      1   279.70   XLON   19172XJ4x79
Fri 21 Jun 15:31:00 BST 2019    829   279.70   CHIX   19172XJ4x7a
Fri 21 Jun 15:31:00 BST 2019    590   279.70   CHIX   19172XJ4x7b
Fri 21 Jun 15:31:00 BST 2019    332   279.70   CHIX   19172XJ4x7c
Fri 21 Jun 15:31:00 BST 2019    344   279.70   CHIX   19172XJ4x7d
Fri 21 Jun 15:31:00 BST 2019    101   279.70   XLON   19172XJ4x78
Fri 21 Jun 15:31:00 BST 2019   1830   279.70   XLON   19172XJ4x77
Fri 21 Jun 15:29:04 BST 2019    398   279.55   XLON   19172XJ4wu8
Fri 21 Jun 15:29:04 BST 2019    560   279.55   CHIX   19172XJ4wu9
Fri 21 Jun 15:29:01 BST 2019    777   279.65   CHIX   19172XJ4wty
Fri 21 Jun 15:29:01 BST 2019    633   279.65   XLON   19172XJ4wtx
Fri 21 Jun 15:29:01 BST 2019   1083   279.65   XLON   19172XJ4wtw
Fri 21 Jun 15:27:02 BST 2019   3313   279.50   XLON   19172XJ4wkh
Fri 21 Jun 15:27:02 BST 2019   3064   279.50   CHIX   19172XJ4wkg
Fri 21 Jun 15:27:02 BST 2019   3468   279.50   XLON   19172XJ4wkf
Fri 21 Jun 15:26:51 BST 2019    572   279.55   CHIX   19172XJ4wjj
Fri 21 Jun 15:26:51 BST 2019    112   279.55   XLON   19172XJ4wji
Fri 21 Jun 15:26:51 BST 2019   1083   279.55   XLON   19172XJ4wjh
Fri 21 Jun 15:22:44 BST 2019   1050   279.80   CHIX   19172XJ4vs0
Fri 21 Jun 15:22:44 BST 2019   1294   279.80   XLON   19172XJ4vrz
Fri 21 Jun 15:22:44 BST 2019   1027   279.80   XLON   19172XJ4vry
Fri 21 Jun 15:22:41 BST 2019   1114   279.85   CHIX   19172XJ4vre
Fri 21 Jun 15:22:41 BST 2019   1178   279.85   CHIX   19172XJ4vrc
Fri 21 Jun 15:22:41 BST 2019    415   279.85   CHIX   19172XJ4vrd
Fri 21 Jun 15:22:41 BST 2019    416   279.85   CHIX   19172XJ4vrb
Fri 21 Jun 15:22:41 BST 2019   3379   279.85   XLON   19172XJ4vra
Fri 21 Jun 15:22:41 BST 2019   1523   279.85   XLON   19172XJ4vr8
Fri 21 Jun 15:22:41 BST 2019    172   279.85   XLON   19172XJ4vr9
Fri 21 Jun 15:22:41 BST 2019   2000   279.85   XLON   19172XJ4vr7
Fri 21 Jun 15:22:35 BST 2019   2872   279.90   CHIX   19172XJ4vqt
Fri 21 Jun 15:22:35 BST 2019    559   279.90   CHIX   19172XJ4vqu
Fri 21 Jun 15:22:35 BST 2019   1356   279.90   XLON   19172XJ4vqr
Fri 21 Jun 15:22:35 BST 2019   1102   279.90   XLON   19172XJ4vqs
Fri 21 Jun 15:22:35 BST 2019   5000   279.90   XLON   19172XJ4vqq
Fri 21 Jun 15:22:34 BST 2019    212   279.95   CHIX   19172XJ4vqj
Fri 21 Jun 15:22:34 BST 2019   1330   279.95   CHIX   19172XJ4vqk
Fri 21 Jun 15:22:34 BST 2019    749   279.95   CHIX   19172XJ4vql
Fri 21 Jun 15:22:34 BST 2019    646   279.95   CHIX   19172XJ4vqm
Fri 21 Jun 15:22:34 BST 2019    292   279.95   CHIX   19172XJ4vqn
Fri 21 Jun 15:22:34 BST 2019    716   279.95   CHIX   19172XJ4vqo
Fri 21 Jun 15:22:34 BST 2019    875   279.95   CHIX   19172XJ4vqp
Fri 21 Jun 15:22:34 BST 2019   2941   279.95   XLON   19172XJ4vqh
Fri 21 Jun 15:22:34 BST 2019    237   279.95   XLON   19172XJ4vqi
Fri 21 Jun 15:22:16 BST 2019    464   280.05   CHIX   19172XJ4voq
Fri 21 Jun 15:22:16 BST 2019    559   280.05   CHIX   19172XJ4voo
Fri 21 Jun 15:22:16 BST 2019    732   280.05   CHIX   19172XJ4vop
Fri 21 Jun 15:22:16 BST 2019   1064   280.05   CHIX   19172XJ4vom
Fri 21 Jun 15:22:16 BST 2019   1232   280.05   XLON   19172XJ4voi
Fri 21 Jun 15:22:16 BST 2019   1615   280.05   XLON   19172XJ4vok
Fri 21 Jun 15:22:16 BST 2019    646   280.05   XLON   19172XJ4vol
Fri 21 Jun 15:22:16 BST 2019    805   280.05   XLON   19172XJ4voe
Fri 21 Jun 15:22:16 BST 2019    313   280.05   XLON   19172XJ4vob
Fri 21 Jun 15:17:56 BST 2019   3527   279.55   XLON   19172XJ4uuz
Fri 21 Jun 15:17:55 BST 2019    562   279.60   CHIX   19172XJ4uuy
Fri 21 Jun 15:17:25 BST 2019    969   279.85   CHIX   19172XJ4ut0
Fri 21 Jun 15:17:25 BST 2019    766   279.85   CHIX   19172XJ4ut1
Fri 21 Jun 15:17:25 BST 2019   1041   279.85   CHIX   19172XJ4usz
Fri 21 Jun 15:17:25 BST 2019   1690   279.85   XLON   19172XJ4usx
Fri 21 Jun 15:17:25 BST 2019   4447   279.85   XLON   19172XJ4usy
Fri 21 Jun 15:17:16 BST 2019   2841   279.90   XLON   19172XJ4urr
Fri 21 Jun 15:17:16 BST 2019   1285   279.90   CHIX   19172XJ4urs
Fri 21 Jun 15:17:16 BST 2019    549   279.90   CHIX   19172XJ4urq
Fri 21 Jun 15:16:51 BST 2019    248   280.00   CHIX   19172XJ4upy
Fri 21 Jun 15:16:51 BST 2019   2394   280.00   CHIX   19172XJ4upx
Fri 21 Jun 15:16:51 BST 2019    298   280.00   XLON   19172XJ4upw
Fri 21 Jun 15:16:51 BST 2019   5000   280.00   XLON   19172XJ4upv
Fri 21 Jun 15:16:50 BST 2019    259   280.05   CHIX   19172XJ4upr
Fri 21 Jun 15:16:50 BST 2019    410   280.05   CHIX   19172XJ4upq
Fri 21 Jun 15:16:50 BST 2019    573   280.05   CHIX   19172XJ4upp
Fri 21 Jun 15:16:50 BST 2019    337   280.05   XLON   19172XJ4upn
Fri 21 Jun 15:16:50 BST 2019   1424   280.05   XLON   19172XJ4upo
Fri 21 Jun 15:16:38 BST 2019    589   280.05   CHIX   19172XJ4up4
Fri 21 Jun 15:16:38 BST 2019    559   280.05   CHIX   19172XJ4up5
Fri 21 Jun 15:16:38 BST 2019    534   280.05   CHIX   19172XJ4up6
Fri 21 Jun 15:16:38 BST 2019    559   280.05   CHIX   19172XJ4up7
Fri 21 Jun 15:16:38 BST 2019   1232   280.05   XLON   19172XJ4up1
Fri 21 Jun 15:16:38 BST 2019    891   280.05   XLON   19172XJ4up2
Fri 21 Jun 15:16:38 BST 2019    798   280.05   XLON   19172XJ4up3
Fri 21 Jun 15:16:29 BST 2019    156   280.10   XLON   19172XJ4unu
Fri 21 Jun 15:16:29 BST 2019   2093   280.10   XLON   19172XJ4unt
Fri 21 Jun 15:16:29 BST 2019    947   280.10   CHIX   19172XJ4unv
Fri 21 Jun 15:15:49 BST 2019    549   279.90   CHIX   19172XJ4ujg
Fri 21 Jun 15:14:09 BST 2019    742   279.70   XLON   19172XJ4u7n
Fri 21 Jun 15:14:09 BST 2019    560   279.70   CHIX   19172XJ4u7o
Fri 21 Jun 15:12:27 BST 2019   1307   279.80   CHIX   19172XJ4tvy
Fri 21 Jun 15:12:27 BST 2019    666   279.80   CHIX   19172XJ4tvx
Fri 21 Jun 15:12:27 BST 2019   4000   279.80   XLON   19172XJ4tvw
Fri 21 Jun 15:12:27 BST 2019    363   279.80   XLON   19172XJ4tvv
Fri 21 Jun 15:12:13 BST 2019   2605   279.85   XLON   19172XJ4tut
Fri 21 Jun 15:12:13 BST 2019   1179   279.85   CHIX   19172XJ4tuu
Fri 21 Jun 15:12:12 BST 2019   1220   279.90   XLON   19172XJ4tup
Fri 21 Jun 15:12:12 BST 2019    583   279.90   CHIX   19172XJ4tuq
Fri 21 Jun 15:12:11 BST 2019    827   279.95   CHIX   19172XJ4tun
Fri 21 Jun 15:11:08 BST 2019   1371   280.00   CHIX   19172XJ4tp0
Fri 21 Jun 15:11:08 BST 2019   3029   280.00   XLON   19172XJ4toz
Fri 21 Jun 15:11:02 BST 2019    449   280.05   CHIX   19172XJ4to8
Fri 21 Jun 15:11:02 BST 2019    288   280.05   CHIX   19172XJ4to7
Fri 21 Jun 15:11:02 BST 2019   1628   280.05   XLON   19172XJ4to6
Fri 21 Jun 15:10:38 BST 2019    819   280.15   CHIX   19172XJ4tii
Fri 21 Jun 15:10:38 BST 2019    677   280.15   XLON   19172XJ4tih
Fri 21 Jun 15:10:38 BST 2019   1130   280.15   XLON   19172XJ4tig
Fri 21 Jun 15:10:25 BST 2019    465   280.20   CHIX   19172XJ4tfz
Fri 21 Jun 15:08:50 BST 2019    246   280.20   CHIX   19172XJ4t0u
Fri 21 Jun 15:08:49 BST 2019   2659   280.25   XLON   19172XJ4t0m
Fri 21 Jun 15:08:49 BST 2019   1476   280.25   XLON   19172XJ4t0l
Fri 21 Jun 15:08:49 BST 2019    167   280.25   XLON   19172XJ4t0k
Fri 21 Jun 15:08:49 BST 2019   1945   280.25   CHIX   19172XJ4t0n
Fri 21 Jun 15:08:49 BST 2019   1976   280.30   CHIX   19172XJ4t0g
Fri 21 Jun 15:08:49 BST 2019    558   280.30   CHIX   19172XJ4t0h
Fri 21 Jun 15:08:49 BST 2019    282   280.30   CHIX   19172XJ4t0i
Fri 21 Jun 15:08:49 BST 2019    579   280.30   CHIX   19172XJ4t0j
Fri 21 Jun 15:08:49 BST 2019   4369   280.30   XLON   19172XJ4t0d
Fri 21 Jun 15:08:49 BST 2019    992   280.30   XLON   19172XJ4t0e
Fri 21 Jun 15:08:49 BST 2019     40   280.30   XLON   19172XJ4t0f
Fri 21 Jun 15:08:48 BST 2019    532   280.35   XLON   19172XJ4t03
Fri 21 Jun 15:08:48 BST 2019   4524   280.35   XLON   19172XJ4t04
Fri 21 Jun 15:08:48 BST 2019     69   280.35   XLON   19172XJ4t05
Fri 21 Jun 15:08:48 BST 2019    293   280.35   CHIX   19172XJ4t0a
Fri 21 Jun 15:08:48 BST 2019    344   280.35   CHIX   19172XJ4t08
Fri 21 Jun 15:08:48 BST 2019    744   280.35   CHIX   19172XJ4t09
Fri 21 Jun 15:08:48 BST 2019   2045   280.35   CHIX   19172XJ4t06
Fri 21 Jun 15:08:48 BST 2019    214   280.35   CHIX   19172XJ4t07
Fri 21 Jun 15:07:41 BST 2019    457   280.30   XLON   19172XJ4sts
Fri 21 Jun 15:07:41 BST 2019   1199   280.30   XLON   19172XJ4str
Fri 21 Jun 15:07:41 BST 2019    214   280.30   CHIX   19172XJ4stq
Fri 21 Jun 15:06:20 BST 2019     75   280.25   BATE   19172XJ4shs
Fri 21 Jun 15:06:17 BST 2019   1952   280.35   CHIX   19172XJ4sh9
Fri 21 Jun 15:06:17 BST 2019   4319   280.35   XLON   19172XJ4sh8
Fri 21 Jun 15:06:04 BST 2019   6123   280.40   XLON   19172XJ4sfp
Fri 21 Jun 15:06:04 BST 2019   2765   280.40   CHIX   19172XJ4sfq
Fri 21 Jun 15:04:46 BST 2019    457   280.35   CHIX   19172XJ4s6f
Fri 21 Jun 15:04:46 BST 2019   1948   280.40   CHIX   19172XJ4s6c
Fri 21 Jun 15:04:46 BST 2019    905   280.40   CHIX   19172XJ4s6d
Fri 21 Jun 15:04:46 BST 2019    269   280.40   CHIX   19172XJ4s6e
Fri 21 Jun 15:04:46 BST 2019   4308   280.40   XLON   19172XJ4s6a
Fri 21 Jun 15:04:46 BST 2019   2000   280.40   XLON   19172XJ4s6b
Fri 21 Jun 15:02:17 BST 2019   1435   280.45   CHIX   19172XJ4ray
Fri 21 Jun 15:02:17 BST 2019   3171   280.45   XLON   19172XJ4rax
Fri 21 Jun 15:02:17 BST 2019   1347   280.50   CHIX   19172XJ4ram
Fri 21 Jun 15:02:17 BST 2019    558   280.50   CHIX   19172XJ4ran
Fri 21 Jun 15:02:17 BST 2019    520   280.50   CHIX   19172XJ4rao
Fri 21 Jun 15:02:17 BST 2019   1005   280.50   XLON   19172XJ4rak
Fri 21 Jun 15:02:17 BST 2019    622   280.50   XLON   19172XJ4ral
Fri 21 Jun 15:02:17 BST 2019    944   280.50   XLON   19172XJ4raj
Fri 21 Jun 15:02:17 BST 2019   1024   280.50   XLON   19172XJ4rai
Fri 21 Jun 15:02:17 BST 2019      8   280.50   XLON   19172XJ4rah
Fri 21 Jun 15:02:16 BST 2019     85   280.55   CHIX   19172XJ4rab
Fri 21 Jun 15:02:15 BST 2019    727   280.55   CHIX   19172XJ4ra6
Fri 21 Jun 15:02:15 BST 2019   1646   280.55   CHIX   19172XJ4ra5
Fri 21 Jun 15:02:15 BST 2019   3641   280.55   XLON   19172XJ4ra4
Fri 21 Jun 15:01:50 BST 2019   3310   280.55   XLON   19172XJ4r5q
Fri 21 Jun 15:01:44 BST 2019    558   280.60   CHIX   19172XJ4r4t
Fri 21 Jun 15:01:44 BST 2019    450   280.60   CHIX   19172XJ4r4u
Fri 21 Jun 15:01:44 BST 2019    409   280.60   CHIX   19172XJ4r4r
Fri 21 Jun 15:01:44 BST 2019    558   280.60   CHIX   19172XJ4r4s
Fri 21 Jun 15:01:44 BST 2019   3095   280.60   XLON   19172XJ4r4n
Fri 21 Jun 15:01:44 BST 2019    377   280.60   XLON   19172XJ4r4o
Fri 21 Jun 15:01:44 BST 2019    452   280.60   XLON   19172XJ4r4p
Fri 21 Jun 15:01:44 BST 2019    365   280.60   XLON   19172XJ4r4m
Fri 21 Jun 15:01:44 BST 2019   1565   280.60   CHIX   19172XJ4r4q
Fri 21 Jun 15:01:20 BST 2019    558   280.65   CHIX   19172XJ4r3a
Fri 21 Jun 15:01:20 BST 2019    630   280.65   XLON   19172XJ4r39
Fri 21 Jun 15:00:56 BST 2019    815   280.65   CHIX   19172XJ4r04
Fri 21 Jun 14:57:56 BST 2019   1024   280.45   CHIX   19172XJ4qgr
Fri 21 Jun 14:57:56 BST 2019    558   280.45   CHIX   19172XJ4qgs
Fri 21 Jun 14:57:56 BST 2019    176   280.45   XLON   19172XJ4qgp
Fri 21 Jun 14:57:56 BST 2019    934   280.45   XLON   19172XJ4qgq
Fri 21 Jun 14:57:56 BST 2019   2089   280.45   XLON   19172XJ4qgo
Fri 21 Jun 14:57:53 BST 2019   1291   280.50   CHIX   19172XJ4qgl
Fri 21 Jun 14:57:53 BST 2019    200   280.50   XLON   19172XJ4qgk
Fri 21 Jun 14:57:53 BST 2019   2652   280.50   XLON   19172XJ4qgj
Fri 21 Jun 14:57:50 BST 2019   1016   280.55   XLON   19172XJ4qgb
Fri 21 Jun 14:57:50 BST 2019    278   280.55   XLON   19172XJ4qga
Fri 21 Jun 14:57:50 BST 2019    619   280.55   CHIX   19172XJ4qgc
Fri 21 Jun 14:57:50 BST 2019    635   280.55   CHIX   19172XJ4qgd
Fri 21 Jun 14:57:50 BST 2019    753   280.55   CHIX   19172XJ4qge
Fri 21 Jun 14:57:31 BST 2019   2367   280.70   CHIX   19172XJ4qb7
Fri 21 Jun 14:57:31 BST 2019   5238   280.70   XLON   19172XJ4qb6
Fri 21 Jun 14:57:30 BST 2019   3098   280.75   XLON   19172XJ4qav
Fri 21 Jun 14:57:30 BST 2019    168   280.75   XLON   19172XJ4qaw
Fri 21 Jun 14:57:30 BST 2019   1401   280.75   CHIX   19172XJ4qax
Fri 21 Jun 14:57:20 BST 2019    378   280.80   XLON   19172XJ4q9d
Fri 21 Jun 14:57:20 BST 2019    990   280.80   XLON   19172XJ4q9e
Fri 21 Jun 14:57:20 BST 2019    760   280.80   CHIX   19172XJ4q9f
Fri 21 Jun 14:57:20 BST 2019    557   280.80   CHIX   19172XJ4q9g
Fri 21 Jun 14:57:20 BST 2019    485   280.80   CHIX   19172XJ4q9h
Fri 21 Jun 14:57:20 BST 2019    557   280.80   CHIX   19172XJ4q9i
Fri 21 Jun 14:57:20 BST 2019    226   280.80   CHIX   19172XJ4q9j
Fri 21 Jun 14:57:20 BST 2019    809   280.80   CHIX   19172XJ4q9k
Fri 21 Jun 14:55:58 BST 2019    116   280.75   XLON   19172XJ4q05
Fri 21 Jun 14:55:58 BST 2019    172   280.75   XLON   19172XJ4q06
Fri 21 Jun 14:55:58 BST 2019   3549   280.75   XLON   19172XJ4q02
Fri 21 Jun 14:55:58 BST 2019   1484   280.75   XLON   19172XJ4q03
Fri 21 Jun 14:55:58 BST 2019    173   280.75   XLON   19172XJ4q04
Fri 21 Jun 14:55:58 BST 2019      4   280.75   CHIX   19172XJ4q08
Fri 21 Jun 14:55:58 BST 2019    672   280.75   CHIX   19172XJ4q09
Fri 21 Jun 14:55:58 BST 2019   1601   280.75   CHIX   19172XJ4q07
Fri 21 Jun 14:55:24 BST 2019   3622   280.80   XLON   19172XJ4pw2
Fri 21 Jun 14:55:24 BST 2019    134   280.80   XLON   19172XJ4pw3
Fri 21 Jun 14:55:24 BST 2019   3755   280.80   XLON   19172XJ4pw4
Fri 21 Jun 14:55:24 BST 2019   1638   280.80   CHIX   19172XJ4pw5
Fri 21 Jun 14:55:24 BST 2019    243   280.80   CHIX   19172XJ4pw6
Fri 21 Jun 14:55:24 BST 2019   1699   280.80   CHIX   19172XJ4pw7
Fri 21 Jun 14:55:23 BST 2019    607   280.85   CHIX   19172XJ4pw0
Fri 21 Jun 14:55:23 BST 2019    501   280.85   CHIX   19172XJ4pw1
Fri 21 Jun 14:55:20 BST 2019    557   280.85   CHIX   19172XJ4pvi
Fri 21 Jun 14:55:20 BST 2019    569   280.85   XLON   19172XJ4pvh
Fri 21 Jun 14:53:54 BST 2019    425   280.55   XLON   19172XJ4pmi
Fri 21 Jun 14:53:54 BST 2019   1467   280.55   CHIX   19172XJ4pmh
Fri 21 Jun 14:53:54 BST 2019   3246   280.55   XLON   19172XJ4pmf
Fri 21 Jun 14:53:54 BST 2019    184   280.55   XLON   19172XJ4pmg
Fri 21 Jun 14:53:37 BST 2019   2239   280.55   XLON   19172XJ4pl2
Fri 21 Jun 14:53:37 BST 2019   1013   280.55   CHIX   19172XJ4pl3
Fri 21 Jun 14:52:08 BST 2019    108   280.40   CHIX   19172XJ4pbd
Fri 21 Jun 14:52:08 BST 2019    558   280.40   CHIX   19172XJ4pbe
Fri 21 Jun 14:52:08 BST 2019    558   280.40   CHIX   19172XJ4pbf
Fri 21 Jun 14:52:08 BST 2019      6   280.40   XLON   19172XJ4pb8
Fri 21 Jun 14:52:08 BST 2019    695   280.40   XLON   19172XJ4pb9
Fri 21 Jun 14:52:08 BST 2019   1760   280.40   XLON   19172XJ4pb2
Fri 21 Jun 14:52:08 BST 2019   1132   280.40   XLON   19172XJ4pb3
Fri 21 Jun 14:52:08 BST 2019   1260   280.40   XLON   19172XJ4pb5
Fri 21 Jun 14:52:08 BST 2019     23   280.40   XLON   19172XJ4pb6
Fri 21 Jun 14:52:08 BST 2019    436   280.40   XLON   19172XJ4pb7
Fri 21 Jun 14:52:08 BST 2019    796   280.40   CHIX   19172XJ4pba
Fri 21 Jun 14:52:08 BST 2019    558   280.40   CHIX   19172XJ4pbb
Fri 21 Jun 14:52:08 BST 2019    494   280.40   CHIX   19172XJ4pbc
Fri 21 Jun 14:52:06 BST 2019    286   280.45   CHIX   19172XJ4paq
Fri 21 Jun 14:52:06 BST 2019   1617   280.45   CHIX   19172XJ4pap
Fri 21 Jun 14:52:06 BST 2019   4209   280.45   XLON   19172XJ4pai
Fri 21 Jun 14:50:21 BST 2019    672   280.20   XLON   19172XJ4oxg
Fri 21 Jun 14:50:21 BST 2019   1067   280.20   XLON   19172XJ4oxe
Fri 21 Jun 14:50:21 BST 2019    734   280.20   XLON   19172XJ4oxf
Fri 21 Jun 14:50:21 BST 2019    285   280.20   BATE   19172XJ4oxo
Fri 21 Jun 14:50:21 BST 2019    377   280.20   BATE   19172XJ4oxp
Fri 21 Jun 14:50:21 BST 2019    750   280.20   BATE   19172XJ4oxi
Fri 21 Jun 14:50:21 BST 2019      2   280.20   BATE   19172XJ4oxk
Fri 21 Jun 14:50:21 BST 2019    750   280.20   BATE   19172XJ4oxm
Fri 21 Jun 14:50:21 BST 2019    249   280.20   BATE   19172XJ4oxn
Fri 21 Jun 14:50:21 BST 2019    823   280.20   CHIX   19172XJ4oxh
Fri 21 Jun 14:50:21 BST 2019    671   280.20   CHIX   19172XJ4oxj
Fri 21 Jun 14:50:21 BST 2019    559   280.20   CHIX   19172XJ4oxl
Fri 21 Jun 14:49:45 BST 2019    359   280.30   BATE   19172XJ4osf
Fri 21 Jun 14:49:45 BST 2019    300   280.30   CHIX   19172XJ4osb
Fri 21 Jun 14:49:45 BST 2019    281   280.30   CHIX   19172XJ4osc
Fri 21 Jun 14:49:45 BST 2019    897   280.30   CHIX   19172XJ4osd
Fri 21 Jun 14:49:45 BST 2019    407   280.30   CHIX   19172XJ4ose
Fri 21 Jun 14:49:45 BST 2019   1165   280.30   CHIX   19172XJ4osa
Fri 21 Jun 14:49:45 BST 2019   2574   280.30   XLON   19172XJ4os6
Fri 21 Jun 14:49:45 BST 2019    164   280.30   XLON   19172XJ4os8
Fri 21 Jun 14:49:45 BST 2019   1984   280.30   XLON   19172XJ4os9
Fri 21 Jun 14:47:56 BST 2019     72   280.30   XLON   19172XJ4ocj
Fri 21 Jun 14:47:30 BST 2019    610   280.20   CHIX   19172XJ4o9h
Fri 21 Jun 14:47:30 BST 2019   1533   280.20   CHIX   19172XJ4o9c
Fri 21 Jun 14:47:30 BST 2019    559   280.20   CHIX   19172XJ4o9e
Fri 21 Jun 14:47:29 BST 2019    748   280.20   XLON   19172XJ4o9a
Fri 21 Jun 14:47:29 BST 2019    256   280.20   XLON   19172XJ4o99
Fri 21 Jun 14:47:29 BST 2019   3136   280.20   XLON   19172XJ4o98
Fri 21 Jun 14:47:20 BST 2019   1212   280.25   CHIX   19172XJ4o6v
Fri 21 Jun 14:47:20 BST 2019   2678   280.25   XLON   19172XJ4o6t
Fri 21 Jun 14:47:19 BST 2019   2674   280.30   XLON   19172XJ4o6k
Fri 21 Jun 14:47:19 BST 2019   1210   280.30   CHIX   19172XJ4o6l
Fri 21 Jun 14:44:52 BST 2019   1933   280.05   CHIX   19172XJ4nnt
Fri 21 Jun 14:44:52 BST 2019    335   280.05   XLON   19172XJ4nns
Fri 21 Jun 14:44:52 BST 2019   3942   280.05   XLON   19172XJ4nnr
Fri 21 Jun 14:44:48 BST 2019   1217   280.15   CHIX   19172XJ4nmx
Fri 21 Jun 14:44:48 BST 2019   2692   280.15   XLON   19172XJ4nmw
Fri 21 Jun 14:42:07 BST 2019    364   280.55   CHIX   19172XJ4n94
Fri 21 Jun 14:42:07 BST 2019   3480   280.55   XLON   19172XJ4n93
Fri 21 Jun 14:42:05 BST 2019   1209   280.55   CHIX   19172XJ4n8j
Fri 21 Jun 14:42:05 BST 2019    558   280.60   CHIX   19172XJ4n8i
Fri 21 Jun 14:42:05 BST 2019    522   280.60   XLON   19172XJ4n8h
Fri 21 Jun 14:42:04 BST 2019   1714   280.75   CHIX   19172XJ4n8g
Fri 21 Jun 14:42:04 BST 2019   4208   280.75   XLON   19172XJ4n8f
Fri 21 Jun 14:41:56 BST 2019    188   280.75   CHIX   19172XJ4n84
Fri 21 Jun 14:41:55 BST 2019    913   280.90   CHIX   19172XJ4n7k
Fri 21 Jun 14:41:55 BST 2019   1573   280.90   CHIX   19172XJ4n7j
Fri 21 Jun 14:41:55 BST 2019   4674   280.90   XLON   19172XJ4n7i
Fri 21 Jun 14:41:55 BST 2019    827   280.90   XLON   19172XJ4n7h
Fri 21 Jun 14:41:46 BST 2019    377   280.95   XLON   19172XJ4n74
Fri 21 Jun 14:41:46 BST 2019    136   280.95   XLON   19172XJ4n75
Fri 21 Jun 14:41:46 BST 2019    136   280.95   XLON   19172XJ4n76
Fri 21 Jun 14:41:46 BST 2019   4422   280.95   XLON   19172XJ4n73
Fri 21 Jun 14:41:46 BST 2019    696   280.95   CHIX   19172XJ4n77
Fri 21 Jun 14:41:46 BST 2019   2169   280.95   CHIX   19172XJ4n78
Fri 21 Jun 14:41:46 BST 2019    868   280.95   CHIX   19172XJ4n79
Fri 21 Jun 14:40:15 BST 2019   1167   280.65   CHIX   19172XJ4muc
Fri 21 Jun 14:40:15 BST 2019   2580   280.65   XLON   19172XJ4mub
Fri 21 Jun 14:38:45 BST 2019    380   280.70   XLON   19172XJ4mlp
Fri 21 Jun 14:38:45 BST 2019    558   280.70   CHIX   19172XJ4mlq
Fri 21 Jun 14:36:23 BST 2019   1699   280.85   XLON   19172XJ4mbe
Fri 21 Jun 14:36:23 BST 2019    770   280.85   CHIX   19172XJ4mbf
Fri 21 Jun 14:36:16 BST 2019   2076   280.90   CHIX   19172XJ4mav
Fri 21 Jun 14:36:16 BST 2019    652   280.90   CHIX   19172XJ4maw
Fri 21 Jun 14:36:16 BST 2019   4593   280.90   XLON   19172XJ4mas
Fri 21 Jun 14:36:16 BST 2019   1363   280.90   XLON   19172XJ4mat
Fri 21 Jun 14:36:16 BST 2019    124   280.90   XLON   19172XJ4mau
Fri 21 Jun 14:36:14 BST 2019   1924   280.95   CHIX   19172XJ4mam
Fri 21 Jun 14:36:14 BST 2019    292   280.95   CHIX   19172XJ4man
Fri 21 Jun 14:36:14 BST 2019   2014   280.95   XLON   19172XJ4mal
Fri 21 Jun 14:35:59 BST 2019    641   281.05   BATE   19172XJ4ma1
Fri 21 Jun 14:35:59 BST 2019    750   281.05   BATE   19172XJ4m9z
Fri 21 Jun 14:35:59 BST 2019   1198   281.05   CHIX   19172XJ4ma2
Fri 21 Jun 14:35:59 BST 2019    282   281.05   CHIX   19172XJ4ma3
Fri 21 Jun 14:35:59 BST 2019    557   281.05   CHIX   19172XJ4ma4
Fri 21 Jun 14:35:59 BST 2019    557   281.05   CHIX   19172XJ4ma5
Fri 21 Jun 14:35:59 BST 2019    818   281.05   CHIX   19172XJ4ma6
Fri 21 Jun 14:35:59 BST 2019    251   281.05   CHIX   19172XJ4ma0
Fri 21 Jun 14:35:59 BST 2019   1807   281.05   XLON   19172XJ4m9y
Fri 21 Jun 14:35:59 BST 2019    568   281.05   XLON   19172XJ4m9w
Fri 21 Jun 14:35:59 BST 2019    650   281.05   XLON   19172XJ4m9x
Fri 21 Jun 14:35:59 BST 2019   1898   281.05   XLON   19172XJ4m9v
Fri 21 Jun 14:35:54 BST 2019   3217   281.10   XLON   19172XJ4m9q
Fri 21 Jun 14:35:54 BST 2019   1454   281.10   CHIX   19172XJ4m9r
Fri 21 Jun 14:35:17 BST 2019    750   281.05   BATE   19172XJ4m7i
Fri 21 Jun 14:34:27 BST 2019   1428   281.20   CHIX   19172XJ4m2m
Fri 21 Jun 14:34:27 BST 2019   3156   281.20   XLON   19172XJ4m2l
Fri 21 Jun 14:34:09 BST 2019    934   281.25   CHIX   19172XJ4m22
Fri 21 Jun 14:34:09 BST 2019    986   281.25   XLON   19172XJ4m21
Fri 21 Jun 14:34:09 BST 2019    879   281.25   XLON   19172XJ4m20
Fri 21 Jun 14:34:09 BST 2019    199   281.25   XLON   19172XJ4m1z
Fri 21 Jun 14:33:33 BST 2019    846   281.10   CHIX   19172XJ4lzv
Fri 21 Jun 14:33:33 BST 2019   1871   281.10   XLON   19172XJ4lzu
Fri 21 Jun 14:31:19 BST 2019    355   281.05   CHIX   19172XJ4lpb
Fri 21 Jun 14:31:19 BST 2019   1672   281.05   CHIX   19172XJ4lp7
Fri 21 Jun 14:31:19 BST 2019    544   281.05   CHIX   19172XJ4lp9
Fri 21 Jun 14:31:19 BST 2019    450   281.05   XLON   19172XJ4lp4
Fri 21 Jun 14:31:19 BST 2019    125   281.05   XLON   19172XJ4lp5
Fri 21 Jun 14:31:19 BST 2019    124   281.05   XLON   19172XJ4lp6
Fri 21 Jun 14:31:19 BST 2019   3140   281.05   XLON   19172XJ4lp3
Fri 21 Jun 14:31:19 BST 2019    107   281.05   XLON   19172XJ4lp2
Fri 21 Jun 14:31:17 BST 2019    403   281.10   XLON   19172XJ4lor
Fri 21 Jun 14:31:17 BST 2019    576   281.10   XLON   19172XJ4lon
Fri 21 Jun 14:31:17 BST 2019   2398   281.10   XLON   19172XJ4loo
Fri 21 Jun 14:31:17 BST 2019    181   281.10   XLON   19172XJ4lop
Fri 21 Jun 14:31:17 BST 2019    156   281.10   XLON   19172XJ4loq
Fri 21 Jun 14:31:17 BST 2019   1085   281.10   CHIX   19172XJ4lot
Fri 21 Jun 14:31:17 BST 2019    557   281.10   CHIX   19172XJ4lou
Fri 21 Jun 14:31:17 BST 2019    557   281.10   CHIX   19172XJ4los
Fri 21 Jun 14:31:16 BST 2019    620   281.15   XLON   19172XJ4lof
Fri 21 Jun 14:31:16 BST 2019     23   281.15   XLON   19172XJ4log
Fri 21 Jun 14:31:16 BST 2019     26   281.15   XLON   19172XJ4loe
Fri 21 Jun 14:31:16 BST 2019    405   281.15   CHIX   19172XJ4loi
Fri 21 Jun 14:31:16 BST 2019   1369   281.15   CHIX   19172XJ4loh
Fri 21 Jun 14:31:16 BST 2019   2383   281.15   XLON   19172XJ4lod
Fri 21 Jun 14:30:04 BST 2019   1994   281.25   CHIX   19172XJ4lhf
Fri 21 Jun 14:30:04 BST 2019   4411   281.25   XLON   19172XJ4lhe
Fri 21 Jun 14:29:31 BST 2019   1489   281.15   CHIX   19172XJ4lbw
Fri 21 Jun 14:29:31 BST 2019    270   281.15   CHIX   19172XJ4lbx
Fri 21 Jun 14:29:31 BST 2019   3291   281.15   XLON   19172XJ4lbv
Fri 21 Jun 14:27:49 BST 2019   5142   281.00   XLON   19172XJ4l5o
Fri 21 Jun 14:27:49 BST 2019   1464   281.00   CHIX   19172XJ4l5q
Fri 21 Jun 14:27:49 BST 2019    860   281.00   CHIX   19172XJ4l5p
Fri 21 Jun 14:27:49 BST 2019   1098   281.05   XLON   19172XJ4l5g
Fri 21 Jun 14:27:49 BST 2019    170   281.05   XLON   19172XJ4l5h
Fri 21 Jun 14:27:49 BST 2019    490   281.05   CHIX   19172XJ4l5k
Fri 21 Jun 14:27:49 BST 2019    548   281.05   CHIX   19172XJ4l5i
Fri 21 Jun 14:27:49 BST 2019    557   281.05   CHIX   19172XJ4l5j
Fri 21 Jun 14:26:06 BST 2019   1799   280.95   CHIX   19172XJ4kzd
Fri 21 Jun 14:26:06 BST 2019   3980   280.95   XLON   19172XJ4kzc
Fri 21 Jun 14:25:56 BST 2019    618   281.00   CHIX   19172XJ4kys
Fri 21 Jun 14:25:56 BST 2019   1146   281.00   XLON   19172XJ4kyr
Fri 21 Jun 14:25:56 BST 2019    147   281.00   XLON   19172XJ4kyq
Fri 21 Jun 14:25:26 BST 2019   1290   280.80   CHIX   19172XJ4kwv
Fri 21 Jun 14:25:26 BST 2019    583   280.80   CHIX   19172XJ4kww
Fri 21 Jun 14:25:26 BST 2019    254   280.80   CHIX   19172XJ4kwx
Fri 21 Jun 14:25:26 BST 2019   1176   280.80   XLON   19172XJ4kws
Fri 21 Jun 14:25:26 BST 2019     20   280.80   XLON   19172XJ4kwt
Fri 21 Jun 14:25:26 BST 2019     45   280.80   XLON   19172XJ4kwr
Fri 21 Jun 14:25:26 BST 2019     20   280.80   XLON   19172XJ4kwp
Fri 21 Jun 14:25:26 BST 2019     70   280.80   XLON   19172XJ4kwq
Fri 21 Jun 14:25:26 BST 2019   2831   280.80   XLON   19172XJ4kwo
Fri 21 Jun 14:24:47 BST 2019    203   280.85   CHIX   19172XJ4ktq
Fri 21 Jun 14:24:47 BST 2019    396   280.85   CHIX   19172XJ4ktp
Fri 21 Jun 14:24:46 BST 2019    749   280.85   CHIX   19172XJ4ktm
Fri 21 Jun 14:24:46 BST 2019   1654   280.85   XLON   19172XJ4ktl
Fri 21 Jun 14:23:15 BST 2019    750   280.60   BATE   19172XJ4km4
Fri 21 Jun 14:23:15 BST 2019   1008   280.60   XLON   19172XJ4km3
Fri 21 Jun 14:23:15 BST 2019    558   280.60   CHIX   19172XJ4km2
Fri 21 Jun 14:23:15 BST 2019    789   280.60   XLON   19172XJ4km1
Fri 21 Jun 14:20:38 BST 2019    243   280.75   XLON   19172XJ4kay
Fri 21 Jun 14:20:38 BST 2019   2095   280.75   XLON   19172XJ4kaz
Fri 21 Jun 14:20:38 BST 2019    188   280.75   XLON   19172XJ4kb0
Fri 21 Jun 14:20:38 BST 2019   2203   280.75   XLON   19172XJ4kb1
Fri 21 Jun 14:20:38 BST 2019    381   280.75   XLON   19172XJ4kax
Fri 21 Jun 14:20:38 BST 2019    948   280.75   CHIX   19172XJ4kb5
Fri 21 Jun 14:20:38 BST 2019    266   280.75   CHIX   19172XJ4kb6
Fri 21 Jun 14:20:38 BST 2019    997   280.75   CHIX   19172XJ4kb7
Fri 21 Jun 14:20:38 BST 2019      9   280.75   CHIX   19172XJ4kb3
Fri 21 Jun 14:20:38 BST 2019    870   280.75   CHIX   19172XJ4kb4
Fri 21 Jun 14:20:38 BST 2019    548   280.75   CHIX   19172XJ4kb2
Fri 21 Jun 14:20:38 BST 2019   1860   280.80   XLON   19172XJ4kao
Fri 21 Jun 14:20:38 BST 2019    583   280.80   XLON   19172XJ4kap
Fri 21 Jun 14:20:38 BST 2019     91   280.80   XLON   19172XJ4kaq
Fri 21 Jun 14:20:38 BST 2019    135   280.80   XLON   19172XJ4kar
Fri 21 Jun 14:20:38 BST 2019      2   280.80   XLON   19172XJ4kas
Fri 21 Jun 14:20:38 BST 2019    843   280.80   CHIX   19172XJ4kau
Fri 21 Jun 14:20:38 BST 2019    766   280.80   CHIX   19172XJ4kav
Fri 21 Jun 14:20:38 BST 2019    557   280.80   CHIX   19172XJ4kaw
Fri 21 Jun 14:20:38 BST 2019    532   280.85   CHIX   19172XJ4kat
Fri 21 Jun 14:20:34 BST 2019   1741   280.90   CHIX   19172XJ4kai
Fri 21 Jun 14:20:34 BST 2019    958   280.90   CHIX   19172XJ4kah
Fri 21 Jun 14:20:34 BST 2019    245   280.90   XLON   19172XJ4kag
Fri 21 Jun 14:20:34 BST 2019   1165   280.90   XLON   19172XJ4kaf
Fri 21 Jun 14:20:34 BST 2019   2119   280.90   XLON   19172XJ4kad
Fri 21 Jun 14:20:34 BST 2019   2440   280.90   XLON   19172XJ4kae
Fri 21 Jun 14:20:29 BST 2019    520   280.95   CHIX   19172XJ4k9y
Fri 21 Jun 14:19:46 BST 2019    704   280.85   CHIX   19172XJ4k5v
Fri 21 Jun 14:17:00 BST 2019   2068   280.60   XLON   19172XJ4jug
Fri 21 Jun 14:17:00 BST 2019   3138   280.60   XLON   19172XJ4juf
Fri 21 Jun 14:17:00 BST 2019   2354   280.60   CHIX   19172XJ4jui
Fri 21 Jun 14:16:46 BST 2019   1588   280.65   XLON   19172XJ4ju2
Fri 21 Jun 14:16:46 BST 2019     76   280.65   CHIX   19172XJ4ju1
Fri 21 Jun 14:16:46 BST 2019    643   280.65   CHIX   19172XJ4ju0
Fri 21 Jun 14:13:17 BST 2019   2013   280.70   CHIX   19172XJ4jfo
Fri 21 Jun 14:13:17 BST 2019   1224   280.70   XLON   19172XJ4jfn
Fri 21 Jun 14:13:17 BST 2019   1998   280.70   XLON   19172XJ4jfm
Fri 21 Jun 14:13:17 BST 2019   1230   280.70   XLON   19172XJ4jfk
Fri 21 Jun 14:13:00 BST 2019    557   280.85   CHIX   19172XJ4jea
Fri 21 Jun 14:13:00 BST 2019    557   280.85   CHIX   19172XJ4jeb
Fri 21 Jun 14:13:00 BST 2019    642   280.85   CHIX   19172XJ4jec
Fri 21 Jun 14:13:00 BST 2019    557   280.85   CHIX   19172XJ4jed
Fri 21 Jun 14:13:00 BST 2019    536   280.85   XLON   19172XJ4je9
Fri 21 Jun 14:13:00 BST 2019     36   280.85   XLON   19172XJ4je8
Fri 21 Jun 14:13:00 BST 2019     22   280.85   XLON   19172XJ4je5
Fri 21 Jun 14:13:00 BST 2019   1344   280.85   XLON   19172XJ4je6
Fri 21 Jun 14:13:00 BST 2019    135   280.85   XLON   19172XJ4je7
Fri 21 Jun 14:13:00 BST 2019    524   280.85   XLON   19172XJ4je4
Fri 21 Jun 14:13:00 BST 2019    761   280.85   XLON   19172XJ4je2
Fri 21 Jun 14:13:00 BST 2019    454   280.85   XLON   19172XJ4je3
Fri 21 Jun 14:12:39 BST 2019   1794   280.90   XLON   19172XJ4jcm
Fri 21 Jun 14:12:39 BST 2019    942   280.90   XLON   19172XJ4jcn
Fri 21 Jun 14:12:39 BST 2019    813   280.90   CHIX   19172XJ4jco
Fri 21 Jun 14:12:39 BST 2019    557   280.90   CHIX   19172XJ4jcp
Fri 21 Jun 14:12:26 BST 2019    847   280.95   XLON   19172XJ4jc7
Fri 21 Jun 14:12:26 BST 2019   2590   280.95   XLON   19172XJ4jc8
Fri 21 Jun 14:12:26 BST 2019    174   280.95   CHIX   19172XJ4jcb
Fri 21 Jun 14:12:26 BST 2019    383   280.95   CHIX   19172XJ4jca
Fri 21 Jun 14:12:26 BST 2019   1172   280.95   CHIX   19172XJ4jc9
Fri 21 Jun 14:11:50 BST 2019    232   280.90   XLON   19172XJ4j9s
Fri 21 Jun 14:11:50 BST 2019      4   280.90   CHIX   19172XJ4j9u
Fri 21 Jun 14:11:50 BST 2019    643   280.90   CHIX   19172XJ4j9t
Fri 21 Jun 14:10:40 BST 2019    839   280.55   CHIX   19172XJ4j51
Fri 21 Jun 14:10:40 BST 2019    937   280.55   CHIX   19172XJ4j50
Fri 21 Jun 14:10:40 BST 2019   2070   280.55   XLON   19172XJ4j4z
Fri 21 Jun 14:09:27 BST 2019     29   280.45   XLON   19172XJ4iy2
Fri 21 Jun 14:07:25 BST 2019    664   280.65   CHIX   19172XJ4ioy
Fri 21 Jun 14:07:25 BST 2019    555   280.65   CHIX   19172XJ4ioz
Fri 21 Jun 14:07:25 BST 2019    272   280.65   CHIX   19172XJ4ip0
Fri 21 Jun 14:07:25 BST 2019   1391   280.65   XLON   19172XJ4iow
Fri 21 Jun 14:07:25 BST 2019    112   280.65   XLON   19172XJ4iox
Fri 21 Jun 14:07:25 BST 2019   2522   280.70   XLON   19172XJ4ios
Fri 21 Jun 14:07:25 BST 2019   2003   280.70   XLON   19172XJ4iot
Fri 21 Jun 14:07:25 BST 2019    465   280.70   XLON   19172XJ4ior
Fri 21 Jun 14:07:25 BST 2019   1350   280.70   CHIX   19172XJ4iou
Fri 21 Jun 14:07:25 BST 2019    906   280.70   CHIX   19172XJ4iov
Fri 21 Jun 14:07:16 BST 2019    803   280.85   CHIX   19172XJ4io4
Fri 21 Jun 14:07:16 BST 2019   1775   280.85   XLON   19172XJ4io3
Fri 21 Jun 14:06:56 BST 2019   1650   280.70   XLON   19172XJ4imt
Fri 21 Jun 14:06:56 BST 2019    660   280.70   CHIX   19172XJ4ims
Fri 21 Jun 14:06:56 BST 2019   1382   280.70   XLON   19172XJ4imr
Fri 21 Jun 14:05:53 BST 2019    620   280.55   CHIX   19172XJ4ijr
Fri 21 Jun 14:05:53 BST 2019   1298   280.55   XLON   19172XJ4ijq
Fri 21 Jun 14:05:34 BST 2019    598   280.50   CHIX   19172XJ4ihj
Fri 21 Jun 14:05:34 BST 2019    668   280.50   CHIX   19172XJ4ihk
Fri 21 Jun 14:05:34 BST 2019   1251   280.50   XLON   19172XJ4ihh
Fri 21 Jun 14:05:34 BST 2019   1430   280.50   XLON   19172XJ4iha
Fri 21 Jun 14:03:52 BST 2019    369   280.20   CHIX   19172XJ4ib3
Fri 21 Jun 14:03:52 BST 2019   2073   280.20   CHIX   19172XJ4ib2
Fri 21 Jun 14:03:52 BST 2019   2483   280.20   XLON   19172XJ4ib1
Fri 21 Jun 14:03:52 BST 2019   2918   280.20   XLON   19172XJ4ib0
Fri 21 Jun 14:02:18 BST 2019    772   280.35   CHIX   19172XJ4i65
Fri 21 Jun 14:02:18 BST 2019   1705   280.35   XLON   19172XJ4i64
Fri 21 Jun 14:00:04 BST 2019    472   280.55   BATE   19172XJ4hqp
Fri 21 Jun 14:00:04 BST 2019      8   280.55   BATE   19172XJ4hqn
Fri 21 Jun 14:00:04 BST 2019    488   280.50   CHIX   19172XJ4hqm
Fri 21 Jun 14:00:04 BST 2019    960   280.50   CHIX   19172XJ4hql
Fri 21 Jun 14:00:04 BST 2019   2004   280.50   CHIX   19172XJ4hqk
Fri 21 Jun 14:00:04 BST 2019   4346   280.50   XLON   19172XJ4hqj
Fri 21 Jun 14:00:04 BST 2019     86   280.50   XLON   19172XJ4hqi
Fri 21 Jun 14:00:04 BST 2019    410   280.55   CHIX   19172XJ4hqg
Fri 21 Jun 14:00:04 BST 2019   1189   280.55   CHIX   19172XJ4hqe
Fri 21 Jun 14:00:04 BST 2019    558   280.55   CHIX   19172XJ4hqf
Fri 21 Jun 14:00:04 BST 2019     29   280.55   XLON   19172XJ4hqa
Fri 21 Jun 14:00:04 BST 2019     93   280.55   XLON   19172XJ4hqc
Fri 21 Jun 14:00:04 BST 2019   1337   280.55   XLON   19172XJ4hq5
Fri 21 Jun 14:00:04 BST 2019   1165   280.55   XLON   19172XJ4hq6
Fri 21 Jun 14:00:04 BST 2019    169   280.55   XLON   19172XJ4hq7
Fri 21 Jun 14:00:04 BST 2019     94   280.55   XLON   19172XJ4hq8
Fri 21 Jun 14:00:04 BST 2019   1290   280.55   XLON   19172XJ4hq4
Fri 21 Jun 13:59:21 BST 2019    602   280.60   CHIX   19172XJ4hle
Fri 21 Jun 13:59:21 BST 2019    612   280.60   XLON   19172XJ4hld
Fri 21 Jun 13:59:21 BST 2019    648   280.60   XLON   19172XJ4hlc
Fri 21 Jun 13:57:16 BST 2019    559   280.00   CHIX   19172XJ4hag
Fri 21 Jun 13:57:16 BST 2019    815   280.00   XLON   19172XJ4haf
Fri 21 Jun 13:56:04 BST 2019   3405   280.15   XLON   19172XJ4h6e
Fri 21 Jun 13:56:04 BST 2019   3815   280.15   XLON   19172XJ4h6c
Fri 21 Jun 13:56:04 BST 2019   1725   280.15   CHIX   19172XJ4h6f
Fri 21 Jun 13:56:04 BST 2019   1539   280.15   CHIX   19172XJ4h6g
Fri 21 Jun 13:55:08 BST 2019   1896   280.25   CHIX   19172XJ4h2o
Fri 21 Jun 13:54:51 BST 2019   2142   280.20   XLON   19172XJ4h00
Fri 21 Jun 13:54:51 BST 2019    254   280.20   XLON   19172XJ4h01
Fri 21 Jun 13:54:51 BST 2019    567   280.20   XLON   19172XJ4h02
Fri 21 Jun 13:54:51 BST 2019    559   280.20   CHIX   19172XJ4h03
Fri 21 Jun 13:54:51 BST 2019   1126   280.20   CHIX   19172XJ4h04
Fri 21 Jun 13:54:51 BST 2019    559   280.20   CHIX   19172XJ4h05
Fri 21 Jun 13:54:51 BST 2019    633   280.20   CHIX   19172XJ4h06
Fri 21 Jun 13:54:51 BST 2019    780   280.20   CHIX   19172XJ4h07
Fri 21 Jun 13:54:51 BST 2019    826   280.20   XLON   19172XJ4gzy
Fri 21 Jun 13:54:51 BST 2019    347   280.20   XLON   19172XJ4gzz
Fri 21 Jun 13:53:13 BST 2019    996   280.25   XLON   19172XJ4gv9
Fri 21 Jun 13:53:13 BST 2019    623   280.25   CHIX   19172XJ4gva
Fri 21 Jun 13:53:13 BST 2019    360   280.25   CHIX   19172XJ4gvb
Fri 21 Jun 13:53:13 BST 2019    558   280.25   CHIX   19172XJ4gvc
Fri 21 Jun 13:53:12 BST 2019   1305   280.25   XLON   19172XJ4gv3
Fri 21 Jun 13:51:09 BST 2019   1806   280.00   XLON   19172XJ4gnl
Fri 21 Jun 13:51:09 BST 2019    818   280.00   CHIX   19172XJ4gnm
Fri 21 Jun 13:49:57 BST 2019   1601   279.85   XLON   19172XJ4gfu
Fri 21 Jun 13:49:54 BST 2019    448   279.95   XLON   19172XJ4gfq
Fri 21 Jun 13:49:53 BST 2019    300   280.00   CHIX   19172XJ4gfo
Fri 21 Jun 13:49:53 BST 2019    259   280.00   CHIX   19172XJ4gfn
Fri 21 Jun 13:49:51 BST 2019    450   280.00   XLON   19172XJ4gf9
Fri 21 Jun 13:49:38 BST 2019   1951   280.05   XLON   19172XJ4gd8
Fri 21 Jun 13:49:38 BST 2019    883   280.05   CHIX   19172XJ4gd9
Fri 21 Jun 13:49:12 BST 2019   1071   280.15   CHIX   19172XJ4gbg
Fri 21 Jun 13:49:12 BST 2019    878   280.15   XLON   19172XJ4gbf
Fri 21 Jun 13:49:12 BST 2019    496   280.15   XLON   19172XJ4gbe
Fri 21 Jun 13:49:12 BST 2019    992   280.15   XLON   19172XJ4gbd
Fri 21 Jun 13:48:37 BST 2019   1873   280.25   XLON   19172XJ4g8h
Fri 21 Jun 13:48:37 BST 2019    848   280.25   CHIX   19172XJ4g8i
Fri 21 Jun 13:48:32 BST 2019    656   280.30   CHIX   19172XJ4g7x
Fri 21 Jun 13:48:32 BST 2019   1372   280.30   XLON   19172XJ4g7w
Fri 21 Jun 13:47:55 BST 2019   5869   280.40   XLON   19172XJ4g4i
Fri 21 Jun 13:47:38 BST 2019     83   280.30   XLON   19172XJ4g3q
Fri 21 Jun 13:47:35 BST 2019     92   280.35   XLON   19172XJ4g3h
Fri 21 Jun 13:47:34 BST 2019    369   280.40   CHIX   19172XJ4g39
Fri 21 Jun 13:46:00 BST 2019     60   280.55   XLON   19172XJ4fv6
Fri 21 Jun 13:45:55 BST 2019    410   280.65   XLON   19172XJ4fux
Fri 21 Jun 13:45:55 BST 2019   4042   280.65   XLON   19172XJ4fuw
Fri 21 Jun 13:45:55 BST 2019   2013   280.65   CHIX   19172XJ4fuy
Fri 21 Jun 13:45:23 BST 2019    574   280.75   XLON   19172XJ4ftb
Fri 21 Jun 13:45:22 BST 2019    582   280.75   CHIX   19172XJ4ft9
Fri 21 Jun 13:45:22 BST 2019   1741   280.80   XLON   19172XJ4ft7
Fri 21 Jun 13:45:22 BST 2019    788   280.80   CHIX   19172XJ4ft8
Fri 21 Jun 13:45:21 BST 2019   1745   280.85   XLON   19172XJ4ft5
Fri 21 Jun 13:43:59 BST 2019    584   280.85   CHIX   19172XJ4fp1
Fri 21 Jun 13:43:59 BST 2019   1190   280.90   CHIX   19172XJ4fp0
Fri 21 Jun 13:43:59 BST 2019   2630   280.90   XLON   19172XJ4foz
Fri 21 Jun 13:43:49 BST 2019    266   280.95   CHIX   19172XJ4foq
Fri 21 Jun 13:43:49 BST 2019    452   281.05   XLON   19172XJ4fop
Fri 21 Jun 13:43:49 BST 2019   1586   281.05   XLON   19172XJ4foo
Fri 21 Jun 13:43:49 BST 2019    586   281.10   XLON   19172XJ4fok
Fri 21 Jun 13:43:49 BST 2019    797   281.10   XLON   19172XJ4fol
Fri 21 Jun 13:43:49 BST 2019    274   281.10   CHIX   19172XJ4fom
Fri 21 Jun 13:43:49 BST 2019    557   281.10   CHIX   19172XJ4fon
Fri 21 Jun 13:43:49 BST 2019   1441   281.10   XLON   19172XJ4foj
Fri 21 Jun 13:43:45 BST 2019    643   281.10   CHIX   19172XJ4fo8
Fri 21 Jun 13:43:32 BST 2019    572   281.15   CHIX   19172XJ4fnr
Fri 21 Jun 13:43:32 BST 2019    568   281.15   CHIX   19172XJ4fns
Fri 21 Jun 13:43:32 BST 2019    346   281.15   CHIX   19172XJ4fnt
Fri 21 Jun 13:43:32 BST 2019   1195   281.15   XLON   19172XJ4fnp
Fri 21 Jun 13:43:32 BST 2019   1188   281.15   XLON   19172XJ4fnq
Fri 21 Jun 13:42:55 BST 2019    923   281.05   CHIX   19172XJ4fmv
Fri 21 Jun 13:42:07 BST 2019    896   280.95   XLON   19172XJ4fl0
Fri 21 Jun 13:42:07 BST 2019     36   280.95   CHIX   19172XJ4fl2
Fri 21 Jun 13:42:07 BST 2019    521   280.95   CHIX   19172XJ4fl1
Fri 21 Jun 13:41:25 BST 2019   3505   280.95   XLON   19172XJ4fjt
Fri 21 Jun 13:41:25 BST 2019   1584   280.95   CHIX   19172XJ4fjr
Fri 21 Jun 13:40:38 BST 2019    531   281.00   CHIX   19172XJ4fhv
Fri 21 Jun 13:40:38 BST 2019    625   281.00   XLON   19172XJ4fhu
Fri 21 Jun 13:40:38 BST 2019     26   281.00   CHIX   19172XJ4fht
Fri 21 Jun 13:40:05 BST 2019    557   281.05   CHIX   19172XJ4fe0
Fri 21 Jun 13:40:05 BST 2019    693   281.05   XLON   19172XJ4fdz
Fri 21 Jun 13:40:03 BST 2019    195   281.10   XLON   19172XJ4fds
Fri 21 Jun 13:40:03 BST 2019   1307   281.10   XLON   19172XJ4fdr
Fri 21 Jun 13:40:03 BST 2019     23   281.10   XLON   19172XJ4fdq
Fri 21 Jun 13:40:03 BST 2019    690   281.10   CHIX   19172XJ4fdt
Fri 21 Jun 13:38:25 BST 2019   2358   281.15   XLON   19172XJ4f9b
Fri 21 Jun 13:38:25 BST 2019    818   281.10   CHIX   19172XJ4f9c
Fri 21 Jun 13:38:25 BST 2019   1066   281.15   CHIX   19172XJ4f9a
Fri 21 Jun 13:38:00 BST 2019   2311   281.10   XLON   19172XJ4f8i
Fri 21 Jun 13:38:00 BST 2019   1046   281.10   CHIX   19172XJ4f8j
Fri 21 Jun 13:38:00 BST 2019   1755   281.15   XLON   19172XJ4f8g
Fri 21 Jun 13:38:00 BST 2019    795   281.15   CHIX   19172XJ4f8h
Fri 21 Jun 13:37:43 BST 2019   1194   281.20   CHIX   19172XJ4f7x
Fri 21 Jun 13:37:43 BST 2019   2105   281.20   XLON   19172XJ4f7w
Fri 21 Jun 13:37:15 BST 2019    536   281.20   XLON   19172XJ4f68
Fri 21 Jun 13:36:08 BST 2019    753   281.20   XLON   19172XJ4f3d
Fri 21 Jun 13:36:08 BST 2019    557   281.20   CHIX   19172XJ4f3e
Fri 21 Jun 13:35:19 BST 2019    556   281.35   CHIX   19172XJ4f16
Fri 21 Jun 13:35:19 BST 2019    417   281.35   XLON   19172XJ4f14
Fri 21 Jun 13:35:02 BST 2019   1279   281.60   CHIX   19172XJ4ey6
Fri 21 Jun 13:35:02 BST 2019   2166   281.60   XLON   19172XJ4ey5
Fri 21 Jun 13:35:02 BST 2019    661   281.60   XLON   19172XJ4ey4
Fri 21 Jun 13:32:56 BST 2019   2623   281.65   XLON   19172XJ4erx
Fri 21 Jun 13:32:56 BST 2019   1187   281.65   CHIX   19172XJ4ery
Fri 21 Jun 13:32:56 BST 2019    669   281.70   CHIX   19172XJ4erw
Fri 21 Jun 13:32:56 BST 2019   1476   281.70   XLON   19172XJ4erv
Fri 21 Jun 13:32:48 BST 2019   1067   281.75   XLON   19172XJ4erp
Fri 21 Jun 13:32:48 BST 2019    555   281.75   CHIX   19172XJ4ers
Fri 21 Jun 13:32:48 BST 2019   2762   281.80   XLON   19172XJ4erl
Fri 21 Jun 13:32:48 BST 2019    371   281.80   XLON   19172XJ4erm
Fri 21 Jun 13:32:48 BST 2019   3238   281.80   XLON   19172XJ4ern
Fri 21 Jun 13:32:48 BST 2019   1465   281.80   CHIX   19172XJ4err
Fri 21 Jun 13:32:48 BST 2019   1250   281.80   CHIX   19172XJ4ero
Fri 21 Jun 13:32:48 BST 2019    555   281.80   CHIX   19172XJ4erq
Fri 21 Jun 13:31:00 BST 2019   1482   281.85   CHIX   19172XJ4eo0
Fri 21 Jun 13:30:52 BST 2019   1027   281.95   CHIX   19172XJ4enu
Fri 21 Jun 13:30:52 BST 2019   2267   281.95   XLON   19172XJ4ent
Fri 21 Jun 13:30:52 BST 2019      2   281.95   XLON   19172XJ4ens
Fri 21 Jun 13:28:36 BST 2019   3074   281.80   XLON   19172XJ4ecg
Fri 21 Jun 13:28:36 BST 2019    769   281.85   CHIX   19172XJ4ecd
Fri 21 Jun 13:28:36 BST 2019    718   281.85   CHIX   19172XJ4ece
Fri 21 Jun 13:28:36 BST 2019    368   281.85   CHIX   19172XJ4ecf
Fri 21 Jun 13:28:36 BST 2019   1588   281.85   XLON   19172XJ4ecc
Fri 21 Jun 13:28:36 BST 2019   1698   281.85   XLON   19172XJ4ecb
Fri 21 Jun 13:27:20 BST 2019    802   282.00   CHIX   19172XJ4e7r
Fri 21 Jun 13:27:20 BST 2019   1772   282.00   XLON   19172XJ4e7q
Fri 21 Jun 13:25:58 BST 2019   5345   282.00   XLON   19172XJ4e2r
Fri 21 Jun 13:25:58 BST 2019   2416   282.00   CHIX   19172XJ4e2s
Fri 21 Jun 13:25:35 BST 2019    555   282.05   CHIX   19172XJ4e1t
Fri 21 Jun 13:25:35 BST 2019    382   282.05   XLON   19172XJ4e1s
Fri 21 Jun 13:24:42 BST 2019    838   282.10   CHIX   19172XJ4dyo
Fri 21 Jun 13:24:42 BST 2019    555   282.10   CHIX   19172XJ4dyp
Fri 21 Jun 13:24:42 BST 2019    192   282.10   XLON   19172XJ4dyl
Fri 21 Jun 13:24:42 BST 2019    752   282.10   XLON   19172XJ4dym
Fri 21 Jun 13:24:42 BST 2019     12   282.10   XLON   19172XJ4dyn
Fri 21 Jun 13:24:42 BST 2019   1658   282.10   XLON   19172XJ4dyk
Fri 21 Jun 13:23:58 BST 2019   1450   282.20   CHIX   19172XJ4dwu
Fri 21 Jun 13:23:58 BST 2019   1601   282.20   XLON   19172XJ4dwt
Fri 21 Jun 13:23:58 BST 2019   1500   282.20   XLON   19172XJ4dws
Fri 21 Jun 13:23:58 BST 2019    105   282.20   XLON   19172XJ4dwr
Fri 21 Jun 13:22:04 BST 2019    555   281.85   CHIX   19172XJ4dsg
Fri 21 Jun 13:22:04 BST 2019    299   281.85   XLON   19172XJ4dsf
Fri 21 Jun 13:22:04 BST 2019     86   281.85   XLON   19172XJ4dse
Fri 21 Jun 13:22:00 BST 2019   2013   281.90   XLON   19172XJ4ds7
Fri 21 Jun 13:22:00 BST 2019    911   281.90   CHIX   19172XJ4dsa
Fri 21 Jun 13:22:00 BST 2019    555   281.95   CHIX   19172XJ4ds5
Fri 21 Jun 13:22:00 BST 2019    877   281.95   CHIX   19172XJ4ds9
Fri 21 Jun 13:22:00 BST 2019   1133   281.95   XLON   19172XJ4ds3
Fri 21 Jun 13:22:00 BST 2019   1939   281.95   XLON   19172XJ4ds4
Fri 21 Jun 13:20:42 BST 2019    665   281.95   CHIX   19172XJ4dla
Fri 21 Jun 13:20:42 BST 2019    147   281.95   XLON   19172XJ4dl9
Fri 21 Jun 13:20:42 BST 2019   1135   281.95   XLON   19172XJ4dl8
Fri 21 Jun 13:20:42 BST 2019    131   281.95   XLON   19172XJ4dl7
Fri 21 Jun 13:18:54 BST 2019    555   282.05   CHIX   19172XJ4dgi
Fri 21 Jun 13:18:54 BST 2019    817   282.05   CHIX   19172XJ4dgj
Fri 21 Jun 13:18:54 BST 2019    555   282.05   CHIX   19172XJ4dgk
Fri 21 Jun 13:18:54 BST 2019    371   282.05   CHIX   19172XJ4dgl
Fri 21 Jun 13:18:54 BST 2019    451   282.05   CHIX   19172XJ4dgm
Fri 21 Jun 13:18:34 BST 2019   3159   282.10   XLON   19172XJ4dfd
Fri 21 Jun 13:18:34 BST 2019   1429   282.10   CHIX   19172XJ4dfe
Fri 21 Jun 13:18:32 BST 2019   3508   282.15   XLON   19172XJ4df8
Fri 21 Jun 13:18:32 BST 2019    407   282.15   CHIX   19172XJ4dfb
Fri 21 Jun 13:18:32 BST 2019    376   282.15   CHIX   19172XJ4dfc
Fri 21 Jun 13:18:32 BST 2019    749   282.15   CHIX   19172XJ4df9
Fri 21 Jun 13:18:32 BST 2019   1180   282.15   CHIX   19172XJ4dfa
Fri 21 Jun 13:17:37 BST 2019    750   282.05   BATE   19172XJ4ddt
Fri 21 Jun 13:17:37 BST 2019    555   282.05   CHIX   19172XJ4dds
Fri 21 Jun 13:17:37 BST 2019    492   282.05   XLON   19172XJ4ddr
Fri 21 Jun 13:15:25 BST 2019    555   281.90   CHIX   19172XJ4d7b
Fri 21 Jun 13:15:25 BST 2019    420   281.90   XLON   19172XJ4d7a
Fri 21 Jun 13:15:22 BST 2019   1637   281.95   CHIX   19172XJ4d77
Fri 21 Jun 13:15:22 BST 2019   3622   281.95   XLON   19172XJ4d76
Fri 21 Jun 13:14:26 BST 2019    718   282.00   CHIX   19172XJ4d40
Fri 21 Jun 13:13:55 BST 2019   2263   282.10   XLON   19172XJ4d0x
Fri 21 Jun 13:13:55 BST 2019   1024   282.10   CHIX   19172XJ4d0y
Fri 21 Jun 13:13:31 BST 2019    368   282.15   CHIX   19172XJ4cyl
Fri 21 Jun 13:13:31 BST 2019    847   282.15   CHIX   19172XJ4cyk
Fri 21 Jun 13:13:31 BST 2019   1869   282.15   XLON   19172XJ4cyi
Fri 21 Jun 13:13:31 BST 2019    113   282.15   XLON   19172XJ4cyj
Fri 21 Jun 13:13:00 BST 2019    844   282.25   CHIX   19172XJ4cwb
Fri 21 Jun 13:13:00 BST 2019   1866   282.25   XLON   19172XJ4cwa
Fri 21 Jun 13:07:42 BST 2019   1771   281.85   XLON   19172XJ4ccx
Fri 21 Jun 13:07:37 BST 2019    727   281.90   XLON   19172XJ4ccj
Fri 21 Jun 13:07:37 BST 2019    141   281.90   XLON   19172XJ4cck
Fri 21 Jun 13:07:37 BST 2019    185   281.90   XLON   19172XJ4ccl
Fri 21 Jun 13:07:37 BST 2019   3594   281.90   XLON   19172XJ4ccm
Fri 21 Jun 13:07:37 BST 2019    564   281.90   CHIX   19172XJ4ccf
Fri 21 Jun 13:07:37 BST 2019    618   281.90   CHIX   19172XJ4ccg
Fri 21 Jun 13:07:37 BST 2019    850   281.90   CHIX   19172XJ4cch
Fri 21 Jun 13:07:37 BST 2019   1624   281.90   CHIX   19172XJ4cci
Fri 21 Jun 13:07:37 BST 2019    498   282.00   XLON   19172XJ4ccb
Fri 21 Jun 13:07:37 BST 2019   3445   282.00   XLON   19172XJ4ccc
Fri 21 Jun 13:07:37 BST 2019    555   282.00   CHIX   19172XJ4ccd
Fri 21 Jun 13:07:37 BST 2019   1558   282.00   CHIX   19172XJ4cce
Fri 21 Jun 13:07:00 BST 2019   3525   282.10   XLON   19172XJ4cb8
Fri 21 Jun 13:07:00 BST 2019   1593   282.10   CHIX   19172XJ4cb9
Fri 21 Jun 13:05:09 BST 2019    739   282.15   CHIX   19172XJ4c4u
Fri 21 Jun 13:02:28 BST 2019   1203   282.15   CHIX   19172XJ4bxa
Fri 21 Jun 13:02:28 BST 2019    813   282.15   CHIX   19172XJ4bxb
Fri 21 Jun 13:02:28 BST 2019   1200   282.15   XLON   19172XJ4bx9
Fri 21 Jun 13:02:28 BST 2019   2660   282.15   XLON   19172XJ4bx7
Fri 21 Jun 13:02:28 BST 2019    596   282.15   XLON   19172XJ4bx8
Fri 21 Jun 13:02:18 BST 2019    159   282.20   XLON   19172XJ4bwq
Fri 21 Jun 13:02:18 BST 2019   3726   282.20   XLON   19172XJ4bwp
Fri 21 Jun 13:02:18 BST 2019   1756   282.20   CHIX   19172XJ4bwr
Fri 21 Jun 12:58:58 BST 2019    585   282.05   CHIX   19172XJ4bob
Fri 21 Jun 12:58:58 BST 2019   3712   282.05   XLON   19172XJ4bo8
Fri 21 Jun 12:58:58 BST 2019   1094   282.05   CHIX   19172XJ4boa
Fri 21 Jun 12:58:58 BST 2019    401   282.05   CHIX   19172XJ4bo9
Fri 21 Jun 12:58:57 BST 2019    906   282.10   CHIX   19172XJ4bo5
Fri 21 Jun 12:58:57 BST 2019   2004   282.10   XLON   19172XJ4bo4
Fri 21 Jun 12:58:56 BST 2019    246   282.15   CHIX   19172XJ4bo3
Fri 21 Jun 12:58:56 BST 2019   1214   282.15   XLON   19172XJ4bny
Fri 21 Jun 12:58:56 BST 2019    791   282.15   XLON   19172XJ4bnz
Fri 21 Jun 12:58:56 BST 2019     19   282.15   XLON   19172XJ4bo0
Fri 21 Jun 12:58:56 BST 2019     16   282.15   XLON   19172XJ4bo1
Fri 21 Jun 12:58:56 BST 2019    175   282.15   XLON   19172XJ4bo2
Fri 21 Jun 12:58:56 BST 2019    438   282.15   XLON   19172XJ4bnx
Fri 21 Jun 12:58:56 BST 2019   1347   282.15   XLON   19172XJ4bnw
Fri 21 Jun 12:58:17 BST 2019   1328   282.20   XLON   19172XJ4bmr
Fri 21 Jun 12:58:17 BST 2019    152   282.20   XLON   19172XJ4bms
Fri 21 Jun 12:58:17 BST 2019    546   282.20   CHIX   19172XJ4bmt
Fri 21 Jun 12:58:17 BST 2019    634   282.20   CHIX   19172XJ4bmu
Fri 21 Jun 12:57:19 BST 2019   1356   282.15   CHIX   19172XJ4bl0
Fri 21 Jun 12:57:19 BST 2019    555   282.15   CHIX   19172XJ4bl1
Fri 21 Jun 12:57:04 BST 2019    876   282.20   XLON   19172XJ4bk8
Fri 21 Jun 12:57:04 BST 2019    555   282.20   CHIX   19172XJ4bk9
Fri 21 Jun 12:55:50 BST 2019    887   282.15   CHIX   19172XJ4bgp
Fri 21 Jun 12:55:50 BST 2019   1760   282.15   XLON   19172XJ4bgo
Fri 21 Jun 12:55:50 BST 2019    200   282.15   XLON   19172XJ4bgn
Fri 21 Jun 12:55:35 BST 2019    555   282.20   CHIX   19172XJ4bfb
Fri 21 Jun 12:55:35 BST 2019    555   282.20   CHIX   19172XJ4bfc
Fri 21 Jun 12:55:35 BST 2019    473   282.20   CHIX   19172XJ4bfd
Fri 21 Jun 12:55:35 BST 2019    312   282.20   CHIX   19172XJ4bfe
Fri 21 Jun 12:55:35 BST 2019    555   282.20   CHIX   19172XJ4bff
Fri 21 Jun 12:55:35 BST 2019     43   282.20   XLON   19172XJ4bfa
Fri 21 Jun 12:55:35 BST 2019    799   282.20   XLON   19172XJ4bf7
Fri 21 Jun 12:55:35 BST 2019    978   282.20   XLON   19172XJ4bf8
Fri 21 Jun 12:55:35 BST 2019    365   282.20   XLON   19172XJ4bf9
Fri 21 Jun 12:54:17 BST 2019    708   282.10   CHIX   19172XJ4baa
Fri 21 Jun 12:54:17 BST 2019   1566   282.10   XLON   19172XJ4ba9
Fri 21 Jun 12:52:35 BST 2019   1149   281.90   XLON   19172XJ4b4p
Fri 21 Jun 12:52:35 BST 2019    342   281.90   XLON   19172XJ4b4o
Fri 21 Jun 12:52:35 BST 2019   4782   281.95   XLON   19172XJ4b4l
Fri 21 Jun 12:52:35 BST 2019    174   281.95   XLON   19172XJ4b4m
Fri 21 Jun 12:52:35 BST 2019   2162   281.95   CHIX   19172XJ4b4n
Fri 21 Jun 12:52:35 BST 2019    841   282.00   CHIX   19172XJ4b4k
Fri 21 Jun 12:47:42 BST 2019   1244   281.85   CHIX   19172XJ4an4
Fri 21 Jun 12:47:42 BST 2019    324   281.85   CHIX   19172XJ4an5
Fri 21 Jun 12:47:42 BST 2019   2750   281.85   XLON   19172XJ4an3
Fri 21 Jun 12:47:18 BST 2019    112   281.95   XLON   19172XJ4aku
Fri 21 Jun 12:47:18 BST 2019   2261   281.95   XLON   19172XJ4akt
Fri 21 Jun 12:47:18 BST 2019   1074   281.95   CHIX   19172XJ4akv
Fri 21 Jun 12:46:51 BST 2019    196   281.90   XLON   19172XJ4ajc
Fri 21 Jun 12:46:51 BST 2019    816   281.90   CHIX   19172XJ4aja
Fri 21 Jun 12:46:51 BST 2019    555   281.90   CHIX   19172XJ4ajb
Fri 21 Jun 12:46:51 BST 2019   1804   281.90   XLON   19172XJ4aj7
Fri 21 Jun 12:46:51 BST 2019    561   281.90   XLON   19172XJ4aj8
Fri 21 Jun 12:45:46 BST 2019    860   281.80   CHIX   19172XJ4afv
Fri 21 Jun 12:43:58 BST 2019    556   281.55   CHIX   19172XJ4a8e
Fri 21 Jun 12:43:58 BST 2019   1059   281.55   XLON   19172XJ4a8d
Fri 21 Jun 12:43:58 BST 2019    146   281.60   XLON   19172XJ4a8c
Fri 21 Jun 12:43:58 BST 2019    300   281.60   CHIX   19172XJ4a8a
Fri 21 Jun 12:43:58 BST 2019   1138   281.60   CHIX   19172XJ4a89
Fri 21 Jun 12:43:58 BST 2019    300   281.60   CHIX   19172XJ4a88
Fri 21 Jun 12:43:58 BST 2019   3180   281.60   XLON   19172XJ4a87
Fri 21 Jun 12:42:55 BST 2019    556   281.45   CHIX   19172XJ4a5s
Fri 21 Jun 12:42:55 BST 2019    560   281.45   XLON   19172XJ4a5r
Fri 21 Jun 12:40:34 BST 2019    756   281.40   CHIX   19172XJ49yt
Fri 21 Jun 12:40:34 BST 2019   1670   281.40   XLON   19172XJ49ys
Fri 21 Jun 12:38:06 BST 2019   2450   281.45   XLON   19172XJ49ob
Fri 21 Jun 12:38:06 BST 2019   1108   281.45   CHIX   19172XJ49oc
Fri 21 Jun 12:36:17 BST 2019   1622   281.30   XLON   19172XJ49it
Fri 21 Jun 12:36:17 BST 2019    632   281.30   XLON   19172XJ49is
Fri 21 Jun 12:36:17 BST 2019    556   281.30   CHIX   19172XJ49ir
Fri 21 Jun 12:36:17 BST 2019    734   281.30   CHIX   19172XJ49iq
Fri 21 Jun 12:35:34 BST 2019    750   281.45   BATE   19172XJ49h9
Fri 21 Jun 12:35:34 BST 2019    229   281.45   CHIX   19172XJ49h8
Fri 21 Jun 12:35:34 BST 2019    989   281.45   CHIX   19172XJ49h7
Fri 21 Jun 12:35:34 BST 2019   1040   281.45   CHIX   19172XJ49h6
Fri 21 Jun 12:35:34 BST 2019    161   281.45   XLON   19172XJ49h4
Fri 21 Jun 12:35:34 BST 2019   2298   281.45   XLON   19172XJ49h3
Fri 21 Jun 12:35:34 BST 2019   2186   281.45   XLON   19172XJ49h5
Fri 21 Jun 12:29:50 BST 2019    609   281.30   CHIX   19172XJ4910
Fri 21 Jun 12:29:50 BST 2019   1275   281.30   XLON   19172XJ490z
Fri 21 Jun 12:29:50 BST 2019   1825   281.35   XLON   19172XJ490w
Fri 21 Jun 12:29:50 BST 2019   1035   281.40   XLON   19172XJ490v
Fri 21 Jun 12:29:50 BST 2019    826   281.35   CHIX   19172XJ490y
Fri 21 Jun 12:29:50 BST 2019    556   281.40   CHIX   19172XJ490x
Fri 21 Jun 12:29:45 BST 2019   4634   281.50   XLON   19172XJ490s
Fri 21 Jun 12:29:45 BST 2019   2095   281.50   CHIX   19172XJ490t
Fri 21 Jun 12:29:42 BST 2019    485   281.55   CHIX   19172XJ490j
Fri 21 Jun 12:29:42 BST 2019    556   281.55   CHIX   19172XJ490i
Fri 21 Jun 12:29:42 BST 2019    190   281.55   CHIX   19172XJ490h
Fri 21 Jun 12:29:42 BST 2019    366   281.55   CHIX   19172XJ490g
Fri 21 Jun 12:29:42 BST 2019    729   281.55   XLON   19172XJ490f
Fri 21 Jun 12:29:42 BST 2019    373   281.55   XLON   19172XJ490e
Fri 21 Jun 12:27:58 BST 2019   3815   281.50   XLON   19172XJ48tm
Fri 21 Jun 12:27:58 BST 2019   1724   281.50   CHIX   19172XJ48tl
Fri 21 Jun 12:27:58 BST 2019    330   281.50   CHIX   19172XJ48tk
Fri 21 Jun 12:25:25 BST 2019    556   281.40   CHIX   19172XJ48kt
Fri 21 Jun 12:25:25 BST 2019    850   281.40   XLON   19172XJ48ks
Fri 21 Jun 12:24:41 BST 2019    890   281.50   CHIX   19172XJ48j8
Fri 21 Jun 12:24:41 BST 2019   1968   281.50   XLON   19172XJ48j7
Fri 21 Jun 12:24:34 BST 2019   2781   281.70   XLON   19172XJ48hr
Fri 21 Jun 12:24:34 BST 2019   1112   281.70   XLON   19172XJ48hq
Fri 21 Jun 12:24:34 BST 2019   1258   281.70   CHIX   19172XJ48ht
Fri 21 Jun 12:24:34 BST 2019    556   281.70   CHIX   19172XJ48hs
Fri 21 Jun 12:22:35 BST 2019   1611   281.70   XLON   19172XJ4894
Fri 21 Jun 12:22:35 BST 2019    730   281.70   CHIX   19172XJ4895
Fri 21 Jun 12:21:11 BST 2019   1153   281.85   CHIX   19172XJ483r
Fri 21 Jun 12:21:11 BST 2019    811   281.85   CHIX   19172XJ483q
Fri 21 Jun 12:21:11 BST 2019     24   281.85   XLON   19172XJ483p
Fri 21 Jun 12:21:11 BST 2019   2293   281.85   XLON   19172XJ483o
Fri 21 Jun 12:21:11 BST 2019    256   281.85   XLON   19172XJ483n
Fri 21 Jun 12:21:11 BST 2019   1791   281.85   XLON   19172XJ483l
Fri 21 Jun 12:21:03 BST 2019    860   281.90   CHIX   19172XJ481r
Fri 21 Jun 12:21:03 BST 2019   1900   281.90   XLON   19172XJ481q
Fri 21 Jun 12:20:38 BST 2019   2453   281.90   XLON   19172XJ47zd
Fri 21 Jun 12:20:38 BST 2019    381   281.90   CHIX   19172XJ47zg
Fri 21 Jun 12:20:38 BST 2019   1204   281.90   CHIX   19172XJ47zf
Fri 21 Jun 12:20:38 BST 2019    209   281.90   XLON   19172XJ47zc
Fri 21 Jun 12:17:28 BST 2019    633   281.80   CHIX   19172XJ47tj
Fri 21 Jun 12:17:28 BST 2019   1326   281.80   XLON   19172XJ47ti
Fri 21 Jun 12:17:24 BST 2019    990   281.85   CHIX   19172XJ47ta
Fri 21 Jun 12:17:24 BST 2019    777   281.85   CHIX   19172XJ47t9
Fri 21 Jun 12:17:24 BST 2019   2789   281.85   XLON   19172XJ47t8
Fri 21 Jun 12:17:24 BST 2019   1118   281.85   XLON   19172XJ47t7
Fri 21 Jun 12:17:23 BST 2019     91   281.90   XLON   19172XJ47t2
Fri 21 Jun 12:17:23 BST 2019    771   281.90   CHIX   19172XJ47sz
Fri 21 Jun 12:17:23 BST 2019    276   281.90   CHIX   19172XJ47sy
Fri 21 Jun 12:17:23 BST 2019    994   281.90   CHIX   19172XJ47sx
Fri 21 Jun 12:17:23 BST 2019    311   281.90   CHIX   19172XJ47t1
Fri 21 Jun 12:17:23 BST 2019    280   281.90   CHIX   19172XJ47t0
Fri 21 Jun 12:17:23 BST 2019     84   281.90   XLON   19172XJ47sw
Fri 21 Jun 12:17:23 BST 2019   2196   281.90   XLON   19172XJ47sv
Fri 21 Jun 12:16:46 BST 2019    378   281.95   CHIX   19172XJ47s6
Fri 21 Jun 12:16:18 BST 2019   2220   281.90   XLON   19172XJ47rd
Fri 21 Jun 12:16:18 BST 2019    680   281.90   CHIX   19172XJ47rf
Fri 21 Jun 12:16:18 BST 2019   1004   281.90   CHIX   19172XJ47re
Fri 21 Jun 12:14:36 BST 2019   1236   281.70   CHIX   19172XJ47o2
Fri 21 Jun 12:12:05 BST 2019    839   281.90   CHIX   19172XJ47k2
Fri 21 Jun 12:12:05 BST 2019    878   281.90   CHIX   19172XJ47k1
Fri 21 Jun 12:12:05 BST 2019   1940   281.90   XLON   19172XJ47jz
Fri 21 Jun 12:12:05 BST 2019   1852   281.90   XLON   19172XJ47k0
Fri 21 Jun 12:08:37 BST 2019     45   281.55   CHIX   19172XJ47bl
Fri 21 Jun 12:08:37 BST 2019   1088   281.55   CHIX   19172XJ47bj
Fri 21 Jun 12:08:37 BST 2019   2505   281.55   XLON   19172XJ47bi
Fri 21 Jun 12:08:36 BST 2019    637   281.60   CHIX   19172XJ47b0
Fri 21 Jun 12:08:36 BST 2019    814   281.60   CHIX   19172XJ47b4
Fri 21 Jun 12:08:36 BST 2019    647   281.60   CHIX   19172XJ47b3
Fri 21 Jun 12:08:36 BST 2019    351   281.60   CHIX   19172XJ47b2
Fri 21 Jun 12:08:36 BST 2019   1334   281.60   XLON   19172XJ47az
Fri 21 Jun 12:08:21 BST 2019    887   281.65   CHIX   19172XJ479r
Fri 21 Jun 12:08:21 BST 2019   1958   281.65   XLON   19172XJ479p
Fri 21 Jun 12:08:12 BST 2019    511   281.70   CHIX   19172XJ478h
Fri 21 Jun 12:06:44 BST 2019    281   281.60   CHIX   19172XJ474e
Fri 21 Jun 12:05:17 BST 2019   3476   281.70   XLON   19172XJ46zz
Fri 21 Jun 12:05:17 BST 2019   1571   281.70   CHIX   19172XJ4700
Fri 21 Jun 12:04:08 BST 2019   1535   281.60   CHIX   19172XJ46w4
Fri 21 Jun 12:04:08 BST 2019    234   281.60   CHIX   19172XJ46w3
Fri 21 Jun 12:04:08 BST 2019   3394   281.60   XLON   19172XJ46w2
Fri 21 Jun 12:02:11 BST 2019    556   281.50   CHIX   19172XJ46pc
Fri 21 Jun 11:59:57 BST 2019    268   281.30   CHIX   19172XJ46lk
Fri 21 Jun 11:59:57 BST 2019    539   281.35   CHIX   19172XJ46lj
Fri 21 Jun 11:59:57 BST 2019   1100   281.40   CHIX   19172XJ46li
Fri 21 Jun 11:59:57 BST 2019   2432   281.40   XLON   19172XJ46lh
Fri 21 Jun 11:59:38 BST 2019    607   281.60   CHIX   19172XJ46is
Fri 21 Jun 11:59:38 BST 2019   1271   281.60   XLON   19172XJ46ir
Fri 21 Jun 11:59:29 BST 2019    637   281.65   CHIX   19172XJ46hu
Fri 21 Jun 11:59:20 BST 2019   1608   281.70   CHIX   19172XJ46hi
Fri 21 Jun 11:59:20 BST 2019   3556   281.70   XLON   19172XJ46hh
Fri 21 Jun 11:59:08 BST 2019    783   281.80   XLON   19172XJ46ha
Fri 21 Jun 11:59:06 BST 2019    572   281.80   CHIX   19172XJ46h7
Fri 21 Jun 11:59:06 BST 2019    379   281.80   CHIX   19172XJ46h6
Fri 21 Jun 11:59:06 BST 2019    555   281.80   CHIX   19172XJ46h5
Fri 21 Jun 11:57:05 BST 2019    406   281.80   CHIX   19172XJ46cc
Fri 21 Jun 11:57:05 BST 2019    217   281.80   CHIX   19172XJ46cb
Fri 21 Jun 11:57:05 BST 2019    555   281.80   CHIX   19172XJ46c9
Fri 21 Jun 11:57:05 BST 2019   1209   281.80   CHIX   19172XJ46c8
Fri 21 Jun 11:57:05 BST 2019    566   281.80   XLON   19172XJ46c7
Fri 21 Jun 11:57:05 BST 2019   2673   281.80   XLON   19172XJ46c6
Fri 21 Jun 11:57:04 BST 2019    555   281.85   CHIX   19172XJ46c5
Fri 21 Jun 11:57:04 BST 2019    256   281.85   CHIX   19172XJ46c4
Fri 21 Jun 11:57:04 BST 2019    555   281.85   CHIX   19172XJ46c3
Fri 21 Jun 11:57:04 BST 2019    675   281.85   XLON   19172XJ46c2
Fri 21 Jun 11:57:04 BST 2019    407   281.85   XLON   19172XJ46c1
Fri 21 Jun 11:56:41 BST 2019    404   281.85   CHIX   19172XJ46b6
Fri 21 Jun 11:55:32 BST 2019    238   281.60   CHIX   19172XJ469l
Fri 21 Jun 11:55:32 BST 2019    556   281.60   CHIX   19172XJ469k
Fri 21 Jun 11:55:32 BST 2019    514   281.60   XLON   19172XJ469j
Fri 21 Jun 11:55:15 BST 2019   1555   281.65   XLON   19172XJ468t
Fri 21 Jun 11:55:15 BST 2019    704   281.65   CHIX   19172XJ468u
Fri 21 Jun 11:52:59 BST 2019    556   281.30   CHIX   19172XJ461z
Fri 21 Jun 11:52:59 BST 2019    472   281.30   XLON   19172XJ461y
Fri 21 Jun 11:52:45 BST 2019    324   281.35   CHIX   19172XJ461b
Fri 21 Jun 11:52:33 BST 2019    399   281.45   XLON   19172XJ460k
Fri 21 Jun 11:52:33 BST 2019    556   281.45   CHIX   19172XJ460l
Fri 21 Jun 11:51:06 BST 2019    121   281.70   XLON   19172XJ45vo
Fri 21 Jun 11:45:11 BST 2019   1695   282.05   CHIX   19172XJ45gr
Fri 21 Jun 11:45:11 BST 2019    788   282.05   XLON   19172XJ45gq
Fri 21 Jun 11:45:11 BST 2019   2962   282.05   XLON   19172XJ45gp
Fri 21 Jun 11:45:09 BST 2019    895   282.10   CHIX   19172XJ45go
Fri 21 Jun 11:45:09 BST 2019    555   282.10   CHIX   19172XJ45gn
Fri 21 Jun 11:45:09 BST 2019   1642   282.10   XLON   19172XJ45gm
Fri 21 Jun 11:45:09 BST 2019    333   282.10   XLON   19172XJ45gl
Fri 21 Jun 11:45:09 BST 2019    882   282.10   XLON   19172XJ45gk
Fri 21 Jun 11:45:01 BST 2019   3467   282.15   XLON   19172XJ45fl
Fri 21 Jun 11:45:01 BST 2019   1567   282.15   CHIX   19172XJ45fm
Fri 21 Jun 11:45:00 BST 2019   1650   282.25   XLON   19172XJ45f1
Fri 21 Jun 11:45:00 BST 2019    746   282.25   CHIX   19172XJ45f3
Fri 21 Jun 11:44:30 BST 2019   1449   282.35   CHIX   19172XJ45d9
Fri 21 Jun 11:44:30 BST 2019   3206   282.35   XLON   19172XJ45d8
Fri 21 Jun 11:42:21 BST 2019    555   281.95   CHIX   19172XJ4573
Fri 21 Jun 11:42:21 BST 2019    366   281.95   XLON   19172XJ4572
Fri 21 Jun 11:42:08 BST 2019    370   282.00   CHIX   19172XJ456c
Fri 21 Jun 11:42:08 BST 2019    788   282.00   CHIX   19172XJ456b
Fri 21 Jun 11:42:08 BST 2019   1740   282.00   XLON   19172XJ456a
Fri 21 Jun 11:41:48 BST 2019    948   282.05   CHIX   19172XJ455l
Fri 21 Jun 11:41:48 BST 2019    881   282.05   XLON   19172XJ455k
Fri 21 Jun 11:41:48 BST 2019   1215   282.05   XLON   19172XJ455j
Fri 21 Jun 11:39:24 BST 2019   1125   281.85   CHIX   19172XJ44ys
Fri 21 Jun 11:39:24 BST 2019     49   281.85   XLON   19172XJ44yr
Fri 21 Jun 11:39:24 BST 2019   2488   281.85   XLON   19172XJ44yq
Fri 21 Jun 11:36:06 BST 2019   2337   281.90   XLON   19172XJ44oo
Fri 21 Jun 11:36:06 BST 2019   1057   281.90   CHIX   19172XJ44op
Fri 21 Jun 11:35:59 BST 2019    110   281.95   XLON   19172XJ44od
Fri 21 Jun 11:35:59 BST 2019   3090   281.95   XLON   19172XJ44oc
Fri 21 Jun 11:35:59 BST 2019   1447   281.95   CHIX   19172XJ44oe
Fri 21 Jun 11:33:57 BST 2019    556   281.60   CHIX   19172XJ44ht
Fri 21 Jun 11:33:57 BST 2019    579   281.60   XLON   19172XJ44hq
Fri 21 Jun 11:30:55 BST 2019    396   281.70   BATE   19172XJ449j
Fri 21 Jun 11:30:55 BST 2019   1295   281.70   CHIX   19172XJ449l
Fri 21 Jun 11:30:55 BST 2019    556   281.70   CHIX   19172XJ449k
Fri 21 Jun 11:30:55 BST 2019   2766   281.70   XLON   19172XJ449i
Fri 21 Jun 11:30:55 BST 2019     97   281.70   XLON   19172XJ449h
Fri 21 Jun 11:30:55 BST 2019    103   281.70   XLON   19172XJ449g
Fri 21 Jun 11:30:45 BST 2019   1570   281.75   XLON   19172XJ448m
Fri 21 Jun 11:30:45 BST 2019   1050   281.75   XLON   19172XJ448l
Fri 21 Jun 11:30:45 BST 2019    750   281.75   BATE   19172XJ448o
Fri 21 Jun 11:30:45 BST 2019   1523   281.75   CHIX   19172XJ448n
Fri 21 Jun 11:30:03 BST 2019   1296   281.80   XLON   19172XJ447b
Fri 21 Jun 11:30:03 BST 2019    619   281.80   CHIX   19172XJ447c
Fri 21 Jun 11:29:11 BST 2019    354   281.70   BATE   19172XJ443d
Fri 21 Jun 11:26:17 BST 2019   2804   281.65   XLON   19172XJ43sw
Fri 21 Jun 11:26:17 BST 2019   1268   281.65   CHIX   19172XJ43sx
Fri 21 Jun 11:25:47 BST 2019    722   281.70   CHIX   19172XJ43qh
Fri 21 Jun 11:25:17 BST 2019    489   281.75   CHIX   19172XJ43pc
Fri 21 Jun 11:25:17 BST 2019   1671   281.75   CHIX   19172XJ43pb
Fri 21 Jun 11:25:17 BST 2019   3191   281.75   XLON   19172XJ43pa
Fri 21 Jun 11:25:17 BST 2019   1588   281.75   XLON   19172XJ43p9
Fri 21 Jun 11:20:18 BST 2019    736   281.60   XLON   19172XJ4367
Fri 21 Jun 11:20:18 BST 2019    556   281.60   CHIX   19172XJ4368
Fri 21 Jun 11:20:16 BST 2019   1267   281.65   CHIX   19172XJ435r
Fri 21 Jun 11:20:16 BST 2019   1825   281.65   XLON   19172XJ435q
Fri 21 Jun 11:20:16 BST 2019    975   281.65   XLON   19172XJ435p
Fri 21 Jun 11:20:11 BST 2019   2300   281.70   XLON   19172XJ434v
Fri 21 Jun 11:20:11 BST 2019    785   281.70   XLON   19172XJ434w
Fri 21 Jun 11:18:44 BST 2019    646   281.70   CHIX   19172XJ430g
Fri 21 Jun 11:18:44 BST 2019   1353   281.70   XLON   19172XJ430f
Fri 21 Jun 11:16:11 BST 2019    654   281.80   CHIX   19172XJ42uq
Fri 21 Jun 11:16:08 BST 2019   1206   281.85   XLON   19172XJ42un
Fri 21 Jun 11:16:08 BST 2019    576   281.85   CHIX   19172XJ42uo
Fri 21 Jun 11:16:07 BST 2019   3542   281.90   XLON   19172XJ42uk
Fri 21 Jun 11:16:07 BST 2019   1601   281.90   CHIX   19172XJ42ul
Fri 21 Jun 11:15:02 BST 2019    954   281.75   XLON   19172XJ42q0
Fri 21 Jun 11:14:39 BST 2019    555   281.75   CHIX   19172XJ42oc
Fri 21 Jun 11:14:39 BST 2019    342   281.75   XLON   19172XJ42oa
Fri 21 Jun 11:14:39 BST 2019    505   281.75   XLON   19172XJ42o7
Fri 21 Jun 11:14:27 BST 2019    637   281.80   CHIX   19172XJ42nb
Fri 21 Jun 11:14:27 BST 2019    127   281.85   XLON   19172XJ42na
Fri 21 Jun 11:13:15 BST 2019    665   281.85   CHIX   19172XJ42jo
Fri 21 Jun 11:13:15 BST 2019    538   281.85   CHIX   19172XJ42jn
Fri 21 Jun 11:13:15 BST 2019   1444   281.85   XLON   19172XJ42jm
Fri 21 Jun 11:13:12 BST 2019    589   281.90   CHIX   19172XJ42jb
Fri 21 Jun 11:13:12 BST 2019   1232   281.90   XLON   19172XJ42ja
Fri 21 Jun 11:12:58 BST 2019    555   281.90   CHIX   19172XJ42ii
Fri 21 Jun 11:12:58 BST 2019    555   281.90   CHIX   19172XJ42ig
Fri 21 Jun 11:12:58 BST 2019    360   281.90   XLON   19172XJ42if
Fri 21 Jun 11:12:58 BST 2019    700   281.90   XLON   19172XJ42ie
Fri 21 Jun 11:12:58 BST 2019    346   281.90   XLON   19172XJ42id
Fri 21 Jun 11:12:49 BST 2019    150   281.95   XLON   19172XJ42i5
Fri 21 Jun 11:11:15 BST 2019    647   282.05   CHIX   19172XJ42cs
Fri 21 Jun 11:10:47 BST 2019    846   281.95   XLON   19172XJ42b2
Fri 21 Jun 11:10:16 BST 2019    214   281.85   XLON   19172XJ4297
Fri 21 Jun 11:10:10 BST 2019   1865   281.85   XLON   19172XJ4292
Fri 21 Jun 11:09:07 BST 2019    948   282.05   XLON   19172XJ425q
Fri 21 Jun 11:09:06 BST 2019   1479   282.10   CHIX   19172XJ425i
Fri 21 Jun 11:09:02 BST 2019   3270   282.10   XLON   19172XJ425f
Fri 21 Jun 11:09:02 BST 2019   1477   282.15   CHIX   19172XJ425e
Fri 21 Jun 11:09:02 BST 2019   3268   282.15   XLON   19172XJ425d
Fri 21 Jun 11:09:01 BST 2019   2577   282.20   XLON   19172XJ4257
Fri 21 Jun 11:09:01 BST 2019    592   282.20   XLON   19172XJ4255
Fri 21 Jun 11:09:01 BST 2019   1433   282.20   CHIX   19172XJ4259
Fri 21 Jun 11:07:58 BST 2019   1398   282.10   CHIX   19172XJ422s
Fri 21 Jun 11:07:58 BST 2019    115   282.10   XLON   19172XJ422r
Fri 21 Jun 11:07:58 BST 2019   2976   282.10   XLON   19172XJ422q
Fri 21 Jun 11:07:56 BST 2019    664   282.15   CHIX   19172XJ422o
Fri 21 Jun 11:07:56 BST 2019   1437   282.15   XLON   19172XJ422n
Fri 21 Jun 11:07:51 BST 2019    508   282.15   CHIX   19172XJ422d
Fri 21 Jun 11:07:46 BST 2019    563   282.20   CHIX   19172XJ422b
Fri 21 Jun 11:07:46 BST 2019    908   282.20   CHIX   19172XJ422a
Fri 21 Jun 11:07:46 BST 2019     23   282.20   XLON   19172XJ4229
Fri 21 Jun 11:07:46 BST 2019   2006   282.20   XLON   19172XJ4228
Fri 21 Jun 11:07:41 BST 2019   1753   282.25   XLON   19172XJ421p
Fri 21 Jun 11:07:41 BST 2019   1431   282.25   XLON   19172XJ421o
Fri 21 Jun 11:07:41 BST 2019    219   282.25   CHIX   19172XJ421s
Fri 21 Jun 11:07:41 BST 2019    403   282.25   CHIX   19172XJ421r
Fri 21 Jun 11:07:41 BST 2019   1439   282.25   CHIX   19172XJ421q
Fri 21 Jun 11:07:18 BST 2019   3025   282.30   BATE   19172XJ4209
Fri 21 Jun 11:07:16 BST 2019    706   282.30   CHIX   19172XJ4207
Fri 21 Jun 11:06:27 BST 2019    568   282.25   CHIX   19172XJ41wn
Fri 21 Jun 11:06:27 BST 2019     48   282.30   XLON   19172XJ41wk
Fri 21 Jun 11:06:27 BST 2019    481   282.30   CHIX   19172XJ41wm
Fri 21 Jun 11:06:27 BST 2019   1355   282.30   CHIX   19172XJ41wl
Fri 21 Jun 11:06:27 BST 2019   2997   282.30   XLON   19172XJ41wj
Fri 21 Jun 11:06:06 BST 2019    127   282.30   XLON   19172XJ41st
Fri 21 Jun 11:06:06 BST 2019    367   282.30   CHIX   19172XJ41sw
Fri 21 Jun 11:06:06 BST 2019    793   282.30   CHIX   19172XJ41sv
Fri 21 Jun 11:06:06 BST 2019    651   282.30   CHIX   19172XJ41sx
Fri 21 Jun 11:06:06 BST 2019    643   282.30   CHIX   19172XJ41su
Fri 21 Jun 11:05:51 BST 2019    750   282.33   BATE   19172XJ41ro
Fri 21 Jun 11:05:51 BST 2019    625   282.33   CHIX   19172XJ41rn
Fri 21 Jun 11:05:51 BST 2019   3050   282.30   XLON   19172XJ41rm
Fri 21 Jun 11:05:35 BST 2019    201   282.35   XLON   19172XJ41r2
Fri 21 Jun 11:05:29 BST 2019    150   282.35   XLON   19172XJ41qm
Fri 21 Jun 11:05:29 BST 2019   1500   282.35   XLON   19172XJ41ql
Fri 21 Jun 11:05:09 BST 2019    750   282.25   BATE   19172XJ41pk
Fri 21 Jun 11:05:09 BST 2019   1275   282.25   CHIX   19172XJ41pl
Fri 21 Jun 11:05:09 BST 2019   1000   282.25   CHIX   19172XJ41pj
Fri 21 Jun 11:05:07 BST 2019    750   282.25   BATE   19172XJ41pd
Fri 21 Jun 11:05:07 BST 2019   1271   282.25   BATE   19172XJ41pf
Fri 21 Jun 11:05:07 BST 2019   1368   282.25   CHIX   19172XJ41pg
Fri 21 Jun 11:05:07 BST 2019   1000   282.25   CHIX   19172XJ41pe
Fri 21 Jun 11:05:07 BST 2019    458   282.25   XLON   19172XJ41pc
Fri 21 Jun 11:05:07 BST 2019    687   282.20   CHIX   19172XJ41pb
Fri 21 Jun 11:05:07 BST 2019    750   282.25   BATE   19172XJ41pa
Fri 21 Jun 11:05:04 BST 2019   1500   282.25   XLON   19172XJ41p7
Fri 21 Jun 11:04:29 BST 2019    525   282.10   CHIX   19172XJ41m5
Fri 21 Jun 11:04:06 BST 2019      1   282.10   XLON   19172XJ41ks
Fri 21 Jun 11:04:06 BST 2019     57   282.10   XLON   19172XJ41kr
Fri 21 Jun 11:04:06 BST 2019    422   282.10   CHIX   19172XJ41ku
Fri 21 Jun 11:04:06 BST 2019    398   282.10   CHIX   19172XJ41kt
Fri 21 Jun 11:02:45 BST 2019    889   282.00   CHIX   19172XJ41hq
Fri 21 Jun 11:02:45 BST 2019   1570   282.00   XLON   19172XJ41hp
Fri 21 Jun 11:02:45 BST 2019    394   282.00   XLON   19172XJ41ho
Fri 21 Jun 11:01:37 BST 2019   1803   281.90   XLON   19172XJ41ez
Fri 21 Jun 11:01:37 BST 2019    816   281.90   CHIX   19172XJ41f0
Fri 21 Jun 11:01:12 BST 2019    357   281.95   CHIX   19172XJ41dv
Fri 21 Jun 11:01:12 BST 2019    572   282.00   CHIX   19172XJ41dg
Fri 21 Jun 11:00:19 BST 2019   3200   282.10   CHIX   19172XJ41aw
Fri 21 Jun 11:00:00 BST 2019    284   282.05   XLON   19172XJ4194
Fri 21 Jun 11:00:00 BST 2019   1307   282.05   XLON   19172XJ4191
Fri 21 Jun 11:00:00 BST 2019   1153   282.05   XLON   19172XJ418z
Fri 21 Jun 11:00:00 BST 2019   1676   282.05   XLON   19172XJ418x
Fri 21 Jun 11:00:00 BST 2019   1384   282.05   XLON   19172XJ418v
Fri 21 Jun 11:00:00 BST 2019    371   282.10   CHIX   19172XJ418u
Fri 21 Jun 11:00:00 BST 2019     23   282.05   XLON   19172XJ418t
Fri 21 Jun 11:00:00 BST 2019     78   282.10   CHIX   19172XJ418s
Fri 21 Jun 11:00:00 BST 2019    117   282.10   CHIX   19172XJ418r
Fri 21 Jun 11:00:00 BST 2019    354   282.10   XLON   19172XJ418p
Fri 21 Jun 10:59:58 BST 2019    175   282.10   XLON   19172XJ418d
Fri 21 Jun 10:59:58 BST 2019    262   282.10   XLON   19172XJ418c
Fri 21 Jun 10:59:58 BST 2019    394   282.10   XLON   19172XJ418b
Fri 21 Jun 10:59:57 BST 2019    833   282.15   XLON   19172XJ417w
Fri 21 Jun 10:59:57 BST 2019    664   282.15   CHIX   19172XJ417x
Fri 21 Jun 10:59:57 BST 2019    590   282.15   XLON   19172XJ417u
Fri 21 Jun 10:59:57 BST 2019     26   282.20   XLON   19172XJ416c
Fri 21 Jun 10:59:49 BST 2019   1471   282.25   CHIX   19172XJ4151
Fri 21 Jun 10:59:49 BST 2019   3254   282.25   XLON   19172XJ414v
Fri 21 Jun 10:59:45 BST 2019    284   282.30   XLON   19172XJ4148
Fri 21 Jun 10:59:45 BST 2019   2018   282.30   XLON   19172XJ4147
Fri 21 Jun 10:59:45 BST 2019   1114   282.35   CHIX   19172XJ4144
Fri 21 Jun 10:59:45 BST 2019    185   282.30   XLON   19172XJ4143
Fri 21 Jun 10:59:45 BST 2019   1113   282.35   XLON   19172XJ4142
Fri 21 Jun 10:59:45 BST 2019   1347   282.35   XLON   19172XJ4140
Fri 21 Jun 10:59:45 BST 2019    135   282.30   XLON   19172XJ413y
Fri 21 Jun 10:59:30 BST 2019    510   282.35   XLON   19172XJ412s
Fri 21 Jun 10:59:16 BST 2019   1445   282.35   XLON   19172XJ410l
Fri 21 Jun 10:59:16 BST 2019    664   282.35   CHIX   19172XJ410k
Fri 21 Jun 10:59:16 BST 2019   1143   282.40   CHIX   19172XJ410j
Fri 21 Jun 10:59:16 BST 2019    554   282.40   CHIX   19172XJ410i
Fri 21 Jun 10:59:16 BST 2019   1418   282.40   CHIX   19172XJ410h
Fri 21 Jun 10:59:16 BST 2019   1608   282.40   XLON   19172XJ410g
Fri 21 Jun 10:59:16 BST 2019    920   282.40   XLON   19172XJ410f
Fri 21 Jun 10:59:15 BST 2019    455   282.40   XLON   19172XJ4107
Fri 21 Jun 10:59:15 BST 2019    887   282.40   XLON   19172XJ4103
Fri 21 Jun 10:59:15 BST 2019   1603   282.40   XLON   19172XJ4101
Fri 21 Jun 10:59:15 BST 2019    646   282.40   XLON   19172XJ40zz
Fri 21 Jun 10:59:07 BST 2019    713   282.30   CHIX   19172XJ40yu
Fri 21 Jun 10:59:02 BST 2019   1882   282.30   XLON   19172XJ40yc
Fri 21 Jun 10:59:01 BST 2019    594   282.40   XLON   19172XJ40y6
Fri 21 Jun 10:59:01 BST 2019    532   282.40   XLON   19172XJ40y5
Fri 21 Jun 10:59:01 BST 2019    554   282.40   CHIX   19172XJ40ya
Fri 21 Jun 10:59:01 BST 2019    602   282.40   CHIX   19172XJ40y8
Fri 21 Jun 10:59:01 BST 2019   1922   282.40   CHIX   19172XJ40y7
Fri 21 Jun 10:59:00 BST 2019    284   282.40   XLON   19172XJ40xq
Fri 21 Jun 10:59:00 BST 2019   1609   282.40   XLON   19172XJ40xn
Fri 21 Jun 10:59:00 BST 2019   1163   282.40   XLON   19172XJ40xi
Fri 21 Jun 10:59:00 BST 2019    665   282.40   XLON   19172XJ40xe
Fri 21 Jun 10:59:00 BST 2019    554   282.45   CHIX   19172XJ40xd
Fri 21 Jun 10:59:00 BST 2019    541   282.45   CHIX   19172XJ40xb
Fri 21 Jun 10:59:00 BST 2019    395   282.45   XLON   19172XJ40xa
Fri 21 Jun 10:58:45 BST 2019    284   282.35   XLON   19172XJ40v2
Fri 21 Jun 10:58:45 BST 2019   1057   282.35   XLON   19172XJ40uy
Fri 21 Jun 10:58:45 BST 2019    361   282.35   XLON   19172XJ40uw
Fri 21 Jun 10:58:30 BST 2019    284   282.25   XLON   19172XJ40t4
Fri 21 Jun 10:58:30 BST 2019    649   282.25   XLON   19172XJ40t2
Fri 21 Jun 10:58:30 BST 2019    897   282.30   XLON   19172XJ40sx
Fri 21 Jun 10:58:30 BST 2019    976   282.30   CHIX   19172XJ40sw
Fri 21 Jun 10:58:30 BST 2019   1260   282.30   XLON   19172XJ40su
Fri 21 Jun 10:58:15 BST 2019    284   282.15   XLON   19172XJ40r4
Fri 21 Jun 10:58:15 BST 2019    219   282.20   CHIX   19172XJ40qv
Fri 21 Jun 10:58:15 BST 2019   1430   282.20   CHIX   19172XJ40qu
Fri 21 Jun 10:58:15 BST 2019    594   282.20   XLON   19172XJ40qs
Fri 21 Jun 10:58:15 BST 2019   1904   282.20   XLON   19172XJ40qp
Fri 21 Jun 10:58:15 BST 2019    665   282.20   XLON   19172XJ40qn
Fri 21 Jun 10:58:00 BST 2019    284   282.25   XLON   19172XJ40p1
Fri 21 Jun 10:58:00 BST 2019    727   282.30   XLON   19172XJ40oy
Fri 21 Jun 10:58:00 BST 2019    775   282.30   CHIX   19172XJ40p0
Fri 21 Jun 10:58:00 BST 2019    986   282.30   XLON   19172XJ40ov
Fri 21 Jun 10:58:00 BST 2019    554   282.30   CHIX   19172XJ40ou
Fri 21 Jun 10:58:00 BST 2019    582   282.30   XLON   19172XJ40or
Fri 21 Jun 10:57:46 BST 2019   2789   282.30   XLON   19172XJ40my
Fri 21 Jun 10:57:45 BST 2019    284   282.35   XLON   19172XJ40mw
Fri 21 Jun 10:57:45 BST 2019   1450   282.40   CHIX   19172XJ40ms
Fri 21 Jun 10:57:45 BST 2019   3207   282.40   XLON   19172XJ40mp
Fri 21 Jun 10:57:25 BST 2019   1260   282.40   XLON   19172XJ40jf
Fri 21 Jun 10:57:22 BST 2019   1128   282.40   XLON   19172XJ40iy
Fri 21 Jun 10:57:22 BST 2019    823   282.50   CHIX   19172XJ40ix
Fri 21 Jun 10:57:22 BST 2019    881   282.50   CHIX   19172XJ40iw
Fri 21 Jun 10:57:22 BST 2019   1033   282.50   CHIX   19172XJ40iv
Fri 21 Jun 10:57:22 BST 2019   1818   282.50   XLON   19172XJ40iu
Fri 21 Jun 10:57:22 BST 2019   1947   282.50   XLON   19172XJ40it
Fri 21 Jun 10:57:22 BST 2019   2283   282.50   XLON   19172XJ40is
Fri 21 Jun 10:57:21 BST 2019    127   282.55   XLON   19172XJ40ij
Fri 21 Jun 10:57:21 BST 2019   3510   282.55   XLON   19172XJ40ii
Fri 21 Jun 10:57:21 BST 2019    839   282.55   CHIX   19172XJ40il
Fri 21 Jun 10:57:21 BST 2019   1645   282.55   CHIX   19172XJ40ik
Fri 21 Jun 10:56:35 BST 2019    632   282.35   CHIX   19172XJ40bf
Fri 21 Jun 10:56:04 BST 2019   1219   282.40   CHIX   19172XJ4088
Fri 21 Jun 10:55:45 BST 2019    284   282.40   XLON   19172XJ4060
Fri 21 Jun 10:55:45 BST 2019   1845   282.40   XLON   19172XJ405t
Fri 21 Jun 10:55:45 BST 2019   1832   282.40   XLON   19172XJ405o
Fri 21 Jun 10:55:45 BST 2019    554   282.45   CHIX   19172XJ405j
Fri 21 Jun 10:55:45 BST 2019    430   282.45   XLON   19172XJ405c
Fri 21 Jun 10:55:44 BST 2019   3847   282.50   XLON   19172XJ4056
Fri 21 Jun 10:55:44 BST 2019   1739   282.50   CHIX   19172XJ4057
Fri 21 Jun 10:55:44 BST 2019     65   282.55   XLON   19172XJ4055
Fri 21 Jun 10:55:24 BST 2019   3466   282.60   XLON   19172XJ4035
Fri 21 Jun 10:55:24 BST 2019   1567   282.60   CHIX   19172XJ4034
Fri 21 Jun 10:54:45 BST 2019   2820   282.50   CHIX   19172XJ3zz1
Fri 21 Jun 10:54:45 BST 2019   1081   282.50   XLON   19172XJ3zyy
Fri 21 Jun 10:54:45 BST 2019   1730   282.50   XLON   19172XJ3zys
Fri 21 Jun 10:54:44 BST 2019   1468   282.50   XLON   19172XJ3zym
Fri 21 Jun 10:54:30 BST 2019    284   282.50   XLON   19172XJ3zwx
Fri 21 Jun 10:54:30 BST 2019   1461   282.50   XLON   19172XJ3zws
Fri 21 Jun 10:54:30 BST 2019    216   282.50   XLON   19172XJ3zwo
Fri 21 Jun 10:54:30 BST 2019     78   282.55   CHIX   19172XJ3zwn
Fri 21 Jun 10:54:30 BST 2019   1148   282.55   CHIX   19172XJ3zwi
Fri 21 Jun 10:54:30 BST 2019    559   282.55   CHIX   19172XJ3zwk
Fri 21 Jun 10:54:30 BST 2019    554   282.55   CHIX   19172XJ3zwl
Fri 21 Jun 10:54:30 BST 2019    476   282.55   CHIX   19172XJ3zwm
Fri 21 Jun 10:54:30 BST 2019    269   282.55   XLON   19172XJ3zwe
Fri 21 Jun 10:54:30 BST 2019    212   282.55   XLON   19172XJ3zwb
Fri 21 Jun 10:54:30 BST 2019    419   282.55   XLON   19172XJ3zwc
Fri 21 Jun 10:54:30 BST 2019    446   282.55   XLON   19172XJ3zwd
Fri 21 Jun 10:54:30 BST 2019    958   282.55   XLON   19172XJ3zwa
Fri 21 Jun 10:54:30 BST 2019   1021   282.55   XLON   19172XJ3zw9
Fri 21 Jun 10:54:30 BST 2019   1196   282.55   XLON   19172XJ3zw1
Fri 21 Jun 10:54:29 BST 2019    554   282.60   CHIX   19172XJ3zvr
Fri 21 Jun 10:54:29 BST 2019    554   282.60   CHIX   19172XJ3zvs
Fri 21 Jun 10:54:29 BST 2019    599   282.60   CHIX   19172XJ3zvu
Fri 21 Jun 10:54:29 BST 2019    554   282.60   CHIX   19172XJ3zvv
Fri 21 Jun 10:54:29 BST 2019    554   282.60   CHIX   19172XJ3zvn
Fri 21 Jun 10:54:29 BST 2019    305   282.60   CHIX   19172XJ3zvo
Fri 21 Jun 10:54:29 BST 2019    668   282.60   CHIX   19172XJ3zvp
Fri 21 Jun 10:54:29 BST 2019   1476   282.60   XLON   19172XJ3zvh
Fri 21 Jun 10:54:29 BST 2019    432   282.60   XLON   19172XJ3zvi
Fri 21 Jun 10:54:29 BST 2019   1253   282.60   XLON   19172XJ3zvk
Fri 21 Jun 10:54:29 BST 2019    357   282.60   XLON   19172XJ3zvl
Fri 21 Jun 10:54:29 BST 2019    372   282.60   XLON   19172XJ3zvm
Fri 21 Jun 10:54:28 BST 2019    768   282.65   CHIX   19172XJ3zvb
Fri 21 Jun 10:54:28 BST 2019    619   282.65   CHIX   19172XJ3zvc
Fri 21 Jun 10:54:28 BST 2019    673   282.65   CHIX   19172XJ3zvd
Fri 21 Jun 10:54:28 BST 2019   1022   282.65   CHIX   19172XJ3zve
Fri 21 Jun 10:54:28 BST 2019    554   282.65   CHIX   19172XJ3zvf
Fri 21 Jun 10:54:28 BST 2019   1146   282.70   CHIX   19172XJ3zv8
Fri 21 Jun 10:54:28 BST 2019    963   282.70   CHIX   19172XJ3zv9
Fri 21 Jun 10:54:28 BST 2019    163   282.70   XLON   19172XJ3zv1
Fri 21 Jun 10:54:28 BST 2019   1696   282.65   XLON   19172XJ3zv2
Fri 21 Jun 10:54:28 BST 2019   1296   282.65   XLON   19172XJ3zv3
Fri 21 Jun 10:54:28 BST 2019   2259   282.65   XLON   19172XJ3zv4
Fri 21 Jun 10:54:28 BST 2019   1486   282.65   XLON   19172XJ3zv5
Fri 21 Jun 10:54:28 BST 2019    154   282.65   XLON   19172XJ3zv6
Fri 21 Jun 10:54:28 BST 2019    394   282.65   XLON   19172XJ3zv7
Fri 21 Jun 10:54:28 BST 2019   2533   282.70   XLON   19172XJ3zv0
Fri 21 Jun 10:54:28 BST 2019   2128   282.70   XLON   19172XJ3zuz
Fri 21 Jun 10:54:15 BST 2019   1327   282.70   CHIX   19172XJ3ztr
Fri 21 Jun 10:54:15 BST 2019   2933   282.70   XLON   19172XJ3ztq
Fri 21 Jun 10:54:15 BST 2019   1187   282.70   CHIX   19172XJ3ztn
Fri 21 Jun 10:54:15 BST 2019   1426   282.70   XLON   19172XJ3ztm
Fri 21 Jun 10:54:15 BST 2019   1197   282.70   XLON   19172XJ3ztl
Fri 21 Jun 10:54:07 BST 2019   1054   282.60   XLON   19172XJ3zs5
Fri 21 Jun 10:54:00 BST 2019    321   282.55   XLON   19172XJ3zri
Fri 21 Jun 10:53:45 BST 2019    554   282.55   CHIX   19172XJ3zpe
Fri 21 Jun 10:53:45 BST 2019    759   282.55   CHIX   19172XJ3zpf
Fri 21 Jun 10:53:45 BST 2019     96   282.55   XLON   19172XJ3zpd
Fri 21 Jun 10:53:45 BST 2019    284   282.55   XLON   19172XJ3zpb
Fri 21 Jun 10:53:45 BST 2019   1296   282.55   XLON   19172XJ3zp9
Fri 21 Jun 10:53:45 BST 2019    803   282.55   XLON   19172XJ3zow
Fri 21 Jun 10:52:16 BST 2019    655   281.85   CHIX   19172XJ3z6b
Fri 21 Jun 10:52:15 BST 2019   1250   281.95   CHIX   19172XJ3z5l
Fri 21 Jun 10:52:15 BST 2019   1285   281.95   XLON   19172XJ3z5h
Fri 21 Jun 10:52:15 BST 2019    284   281.95   XLON   19172XJ3z5g
Fri 21 Jun 10:52:15 BST 2019   1195   281.95   XLON   19172XJ3z5a
Fri 21 Jun 10:51:45 BST 2019   1178   282.10   CHIX   19172XJ3z0e
Fri 21 Jun 10:51:45 BST 2019   1732   282.15   CHIX   19172XJ3z0a
Fri 21 Jun 10:51:45 BST 2019   3830   282.15   XLON   19172XJ3z09
Fri 21 Jun 10:51:30 BST 2019    794   282.10   XLON   19172XJ3yxa
Fri 21 Jun 10:51:30 BST 2019   1522   282.10   XLON   19172XJ3yx8
Fri 21 Jun 10:51:30 BST 2019    287   282.10   XLON   19172XJ3yx4
Fri 21 Jun 10:50:48 BST 2019    556   281.50   CHIX   19172XJ3yp6
Fri 21 Jun 10:50:41 BST 2019   1009   281.50   XLON   19172XJ3ynr
Fri 21 Jun 10:50:38 BST 2019    357   281.65   XLON   19172XJ3ymh
Fri 21 Jun 10:50:30 BST 2019   1197   281.65   XLON   19172XJ3yl2
Fri 21 Jun 10:50:30 BST 2019   1174   281.65   CHIX   19172XJ3yl5
Fri 21 Jun 10:50:30 BST 2019   1397   281.65   XLON   19172XJ3ykx
Fri 21 Jun 10:50:30 BST 2019    556   281.65   CHIX   19172XJ3ykv
Fri 21 Jun 10:50:30 BST 2019   1154   281.65   XLON   19172XJ3ykn
Fri 21 Jun 10:49:22 BST 2019    847   281.85   CHIX   19172XJ3ya0
Fri 21 Jun 10:49:22 BST 2019   5596   281.85   XLON   19172XJ3y9z
Fri 21 Jun 10:49:22 BST 2019   1682   281.85   CHIX   19172XJ3y9w
Fri 21 Jun 10:49:22 BST 2019    690   281.90   CHIX   19172XJ3y9v
Fri 21 Jun 10:49:22 BST 2019   1098   281.90   XLON   19172XJ3y9u
Fri 21 Jun 10:49:22 BST 2019    424   281.90   XLON   19172XJ3y9t
Fri 21 Jun 10:49:21 BST 2019   1615   281.95   XLON   19172XJ3y9r
Fri 21 Jun 10:49:21 BST 2019    731   281.95   CHIX   19172XJ3y9s
Fri 21 Jun 10:47:27 BST 2019   1509   281.85   XLON   19172XJ3y3z
Fri 21 Jun 10:47:27 BST 2019   1183   281.85   XLON   19172XJ3y3x
Fri 21 Jun 10:47:25 BST 2019    460   281.85   CHIX   19172XJ3y3w
Fri 21 Jun 10:47:23 BST 2019   1053   281.85   CHIX   19172XJ3y3t
Fri 21 Jun 10:46:18 BST 2019    860   282.05   CHIX   19172XJ3y19
Fri 21 Jun 10:45:40 BST 2019   2077   282.15   XLON   19172XJ3y0a
Fri 21 Jun 10:45:32 BST 2019    939   282.15   CHIX   19172XJ3y07
Fri 21 Jun 10:44:54 BST 2019    117   282.25   XLON   19172XJ3xz0
Fri 21 Jun 10:44:54 BST 2019   1089   282.25   XLON   19172XJ3xz1
Fri 21 Jun 10:44:54 BST 2019   1961   282.25   XLON   19172XJ3xyz
Fri 21 Jun 10:44:54 BST 2019     83   282.25   XLON   19172XJ3xyy
Fri 21 Jun 10:44:54 BST 2019    977   282.25   CHIX   19172XJ3xz2
Fri 21 Jun 10:44:54 BST 2019    554   282.25   CHIX   19172XJ3xz3
Fri 21 Jun 10:40:33 BST 2019   1337   281.85   XLON   19172XJ3xpo
Fri 21 Jun 10:40:33 BST 2019    639   281.85   CHIX   19172XJ3xpp
Fri 21 Jun 10:40:33 BST 2019   3849   281.90   XLON   19172XJ3xph
Fri 21 Jun 10:40:33 BST 2019   1740   281.90   CHIX   19172XJ3xpi
Fri 21 Jun 10:40:32 BST 2019   2321   282.00   XLON   19172XJ3xoe
Fri 21 Jun 10:40:32 BST 2019   1049   282.00   CHIX   19172XJ3xol
Fri 21 Jun 10:40:32 BST 2019   1903   282.05   CHIX   19172XJ3xoi
Fri 21 Jun 10:40:32 BST 2019      8   282.05   XLON   19172XJ3xob
Fri 21 Jun 10:40:32 BST 2019   4209   282.05   XLON   19172XJ3xo6
Fri 21 Jun 10:38:33 BST 2019    555   281.80   CHIX   19172XJ3xjw
Fri 21 Jun 10:38:33 BST 2019    417   281.80   XLON   19172XJ3xjv
Fri 21 Jun 10:36:54 BST 2019   3117   281.75   XLON   19172XJ3xft
Fri 21 Jun 10:36:54 BST 2019   1409   281.75   CHIX   19172XJ3xfu
Fri 21 Jun 10:36:16 BST 2019   1230   281.90   XLON   19172XJ3xde
Fri 21 Jun 10:36:16 BST 2019    928   281.90   XLON   19172XJ3xdf
Fri 21 Jun 10:36:13 BST 2019    588   281.90   CHIX   19172XJ3xcu
Fri 21 Jun 10:36:13 BST 2019    555   281.90   CHIX   19172XJ3xd1
Fri 21 Jun 10:36:11 BST 2019   2232   282.00   XLON   19172XJ3xc2
Fri 21 Jun 10:36:11 BST 2019    596   282.00   XLON   19172XJ3xc3
Fri 21 Jun 10:36:11 BST 2019    142   282.00   XLON   19172XJ3xc4
Fri 21 Jun 10:36:11 BST 2019    177   282.00   CHIX   19172XJ3xc8
Fri 21 Jun 10:36:11 BST 2019    299   282.00   CHIX   19172XJ3xc9
Fri 21 Jun 10:36:11 BST 2019    555   282.00   CHIX   19172XJ3xc6
Fri 21 Jun 10:36:11 BST 2019    221   282.00   CHIX   19172XJ3xc7
Fri 21 Jun 10:36:11 BST 2019   1010   282.00   CHIX   19172XJ3xc5
Fri 21 Jun 10:36:07 BST 2019    285   282.05   XLON   19172XJ3xbg
Fri 21 Jun 10:36:07 BST 2019    605   282.05   CHIX   19172XJ3xbh
Fri 21 Jun 10:35:51 BST 2019   1547   282.05   XLON   19172XJ3x7w
Fri 21 Jun 10:35:51 BST 2019    700   282.05   CHIX   19172XJ3x7x
Fri 21 Jun 10:34:02 BST 2019   1087   281.80   XLON   19172XJ3x1q
Fri 21 Jun 10:34:02 BST 2019    555   281.80   CHIX   19172XJ3x1r
Fri 21 Jun 10:31:40 BST 2019    376   281.65   CHIX   19172XJ3wup
Fri 21 Jun 10:31:39 BST 2019    424   281.70   CHIX   19172XJ3wu8
Fri 21 Jun 10:31:30 BST 2019    417   281.75   XLON   19172XJ3wt8
Fri 21 Jun 10:31:30 BST 2019    555   281.75   CHIX   19172XJ3wt9
Fri 21 Jun 10:30:53 BST 2019   1935   282.25   CHIX   19172XJ3wpt
Fri 21 Jun 10:30:53 BST 2019    698   282.25   XLON   19172XJ3wps
Fri 21 Jun 10:30:53 BST 2019   3582   282.25   XLON   19172XJ3wpr
Fri 21 Jun 10:30:43 BST 2019    554   282.35   CHIX   19172XJ3wpf
Fri 21 Jun 10:30:43 BST 2019    385   282.35   XLON   19172XJ3wpe
Fri 21 Jun 10:30:11 BST 2019   2613   282.50   XLON   19172XJ3wnw
Fri 21 Jun 10:30:11 BST 2019   1182   282.50   CHIX   19172XJ3wnx
Fri 21 Jun 10:26:22 BST 2019   3176   282.25   XLON   19172XJ3wbd
Fri 21 Jun 10:26:22 BST 2019   1436   282.25   CHIX   19172XJ3wbe
Fri 21 Jun 10:26:21 BST 2019   1410   282.30   CHIX   19172XJ3wbb
Fri 21 Jun 10:26:21 BST 2019    538   282.30   CHIX   19172XJ3wbc
Fri 21 Jun 10:26:21 BST 2019    104   282.30   XLON   19172XJ3wba
Fri 21 Jun 10:26:21 BST 2019   3120   282.30   XLON   19172XJ3wb9
Fri 21 Jun 10:26:19 BST 2019   1160   282.35   XLON   19172XJ3wb2
Fri 21 Jun 10:26:19 BST 2019    154   282.35   XLON   19172XJ3wb3
Fri 21 Jun 10:26:19 BST 2019    370   282.35   XLON   19172XJ3wb4
Fri 21 Jun 10:26:19 BST 2019    554   282.35   CHIX   19172XJ3wb5
Fri 21 Jun 10:26:19 BST 2019    429   282.35   CHIX   19172XJ3wb6
Fri 21 Jun 10:26:19 BST 2019    478   282.35   CHIX   19172XJ3wb7
Fri 21 Jun 10:26:19 BST 2019    554   282.35   CHIX   19172XJ3wb8
Fri 21 Jun 10:26:19 BST 2019   2860   282.45   XLON   19172XJ3way
Fri 21 Jun 10:26:19 BST 2019   1293   282.45   CHIX   19172XJ3waz
Fri 21 Jun 10:26:19 BST 2019    745   282.45   CHIX   19172XJ3wb0
Fri 21 Jun 10:26:19 BST 2019    359   282.45   CHIX   19172XJ3wb1
Fri 21 Jun 10:26:13 BST 2019    790   282.50   CHIX   19172XJ3wab
Fri 21 Jun 10:26:13 BST 2019   1743   282.50   XLON   19172XJ3waa
Fri 21 Jun 10:24:56 BST 2019   1208   282.35   CHIX   19172XJ3w4h
Fri 21 Jun 10:24:56 BST 2019   2412   282.35   XLON   19172XJ3w4e
Fri 21 Jun 10:24:56 BST 2019     23   282.35   XLON   19172XJ3w4f
Fri 21 Jun 10:24:56 BST 2019      3   282.35   XLON   19172XJ3w4g
Fri 21 Jun 10:24:56 BST 2019    257   282.35   XLON   19172XJ3w4d
Fri 21 Jun 10:24:56 BST 2019    559   282.40   XLON   19172XJ3w4b
Fri 21 Jun 10:24:56 BST 2019    554   282.40   CHIX   19172XJ3w4c
Fri 21 Jun 10:23:45 BST 2019    259   282.25   CHIX   19172XJ3w21
Fri 21 Jun 10:23:45 BST 2019    750   282.25   XLON   19172XJ3w20
Fri 21 Jun 10:23:45 BST 2019   1051   282.25   CHIX   19172XJ3w1z
Fri 21 Jun 10:23:45 BST 2019   2985   282.25   XLON   19172XJ3w1u
Fri 21 Jun 10:23:45 BST 2019    323   282.25   XLON   19172XJ3w1v
Fri 21 Jun 10:23:45 BST 2019    474   282.25   CHIX   19172XJ3w1x
Fri 21 Jun 10:23:45 BST 2019    577   282.25   CHIX   19172XJ3w1y
Fri 21 Jun 10:23:45 BST 2019    876   282.25   CHIX   19172XJ3w1w
Fri 21 Jun 10:22:02 BST 2019   2553   282.05   XLON   19172XJ3vxm
Fri 21 Jun 10:22:02 BST 2019     67   282.05   XLON   19172XJ3vxn
Fri 21 Jun 10:22:02 BST 2019   1155   282.05   CHIX   19172XJ3vxo
Fri 21 Jun 10:21:53 BST 2019    641   282.15   CHIX   19172XJ3vxa
Fri 21 Jun 10:21:53 BST 2019    555   282.15   CHIX   19172XJ3vxb
Fri 21 Jun 10:21:53 BST 2019    684   282.15   CHIX   19172XJ3vxc
Fri 21 Jun 10:21:53 BST 2019   1340   282.15   XLON   19172XJ3vx8
Fri 21 Jun 10:21:53 BST 2019    600   282.15   XLON   19172XJ3vx9
Fri 21 Jun 10:20:48 BST 2019    882   282.00   CHIX   19172XJ3vrv
Fri 21 Jun 10:20:48 BST 2019    555   282.00   CHIX   19172XJ3vrw
Fri 21 Jun 10:20:48 BST 2019   1049   282.00   CHIX   19172XJ3vrx
Fri 21 Jun 10:20:48 BST 2019   2114   282.00   XLON   19172XJ3vru
Fri 21 Jun 10:20:48 BST 2019    205   282.00   XLON   19172XJ3vrt
Fri 21 Jun 10:20:41 BST 2019    853   282.05   CHIX   19172XJ3vr0
Fri 21 Jun 10:20:41 BST 2019   1885   282.05   XLON   19172XJ3vqz
Fri 21 Jun 10:19:29 BST 2019   1950   282.00   XLON   19172XJ3vlg
Fri 21 Jun 10:19:29 BST 2019    722   282.00   XLON   19172XJ3vlh
Fri 21 Jun 10:19:11 BST 2019   2152   281.90   XLON   19172XJ3vkk
Fri 21 Jun 10:18:46 BST 2019    555   281.80   CHIX   19172XJ3vjh
Fri 21 Jun 10:18:46 BST 2019    855   281.80   XLON   19172XJ3vjg
Fri 21 Jun 10:17:05 BST 2019    823   281.25   CHIX   19172XJ3vd7
Fri 21 Jun 10:17:05 BST 2019   1816   281.25   XLON   19172XJ3vd6
Fri 21 Jun 10:16:07 BST 2019    774   281.35   CHIX   19172XJ3v99
Fri 21 Jun 10:16:07 BST 2019   1708   281.35   XLON   19172XJ3v97
Fri 21 Jun 10:16:07 BST 2019    795   281.30   CHIX   19172XJ3v95
Fri 21 Jun 10:16:07 BST 2019    171   281.35   XLON   19172XJ3v94
Fri 21 Jun 10:15:52 BST 2019     14   281.50   XLON   19172XJ3v6z
Fri 21 Jun 10:15:46 BST 2019    556   281.70   CHIX   19172XJ3v6j
Fri 21 Jun 10:15:46 BST 2019    111   281.70   XLON   19172XJ3v6i
Fri 21 Jun 10:15:46 BST 2019     93   281.70   XLON   19172XJ3v6h
Fri 21 Jun 10:15:46 BST 2019    576   281.70   XLON   19172XJ3v6g
Fri 21 Jun 10:15:46 BST 2019    111   281.70   XLON   19172XJ3v6f
Fri 21 Jun 10:15:29 BST 2019    576   282.25   CHIX   19172XJ3v5a
Fri 21 Jun 10:15:29 BST 2019   1206   282.25   XLON   19172XJ3v59
Fri 21 Jun 10:15:19 BST 2019   2382   282.45   CHIX   19172XJ3v3t
Fri 21 Jun 10:15:19 BST 2019   2222   282.45   CHIX   19172XJ3v3v
Fri 21 Jun 10:15:19 BST 2019   2140   282.45   BATE   19172XJ3v3u
Fri 21 Jun 10:15:19 BST 2019   1500   282.45   XLON   19172XJ3v3r
Fri 21 Jun 10:15:19 BST 2019   3751   282.45   XLON   19172XJ3v3s
Fri 21 Jun 10:07:11 BST 2019   1465   282.55   CHIX   19172XJ3ui8
Fri 21 Jun 10:07:11 BST 2019    289   282.55   CHIX   19172XJ3ui7
Fri 21 Jun 10:07:11 BST 2019   3881   282.55   XLON   19172XJ3ui6
Fri 21 Jun 10:07:04 BST 2019   3859   282.60   XLON   19172XJ3uhv
Fri 21 Jun 10:07:04 BST 2019   1744   282.60   CHIX   19172XJ3uhw
Fri 21 Jun 10:03:57 BST 2019    598   282.40   CHIX   19172XJ3uas
Fri 21 Jun 10:03:57 BST 2019   1250   282.40   XLON   19172XJ3uar
Fri 21 Jun 10:03:52 BST 2019   3128   282.45   XLON   19172XJ3ual
Fri 21 Jun 10:03:52 BST 2019   1415   282.45   CHIX   19172XJ3uam
Fri 21 Jun 10:03:52 BST 2019   2126   282.50   XLON   19172XJ3uaj
Fri 21 Jun 10:03:52 BST 2019    962   282.50   CHIX   19172XJ3uak
Fri 21 Jun 10:03:41 BST 2019    338   282.55   XLON   19172XJ3u9i
Fri 21 Jun 10:03:41 BST 2019   2158   282.55   XLON   19172XJ3u9h
Fri 21 Jun 10:03:41 BST 2019   1129   282.55   CHIX   19172XJ3u9j
Fri 21 Jun 10:02:33 BST 2019     85   282.30   XLON   19172XJ3u6z
Fri 21 Jun 10:02:33 BST 2019   2066   282.30   XLON   19172XJ3u6x
Fri 21 Jun 10:02:33 BST 2019    935   282.30   CHIX   19172XJ3u6y
Fri 21 Jun 10:01:19 BST 2019   1392   282.10   XLON   19172XJ3u2h
Fri 21 Jun 10:01:19 BST 2019    664   282.10   CHIX   19172XJ3u2i
Fri 21 Jun 10:01:19 BST 2019    484   282.10   CHIX   19172XJ3u2k
Fri 21 Jun 09:59:30 BST 2019   1546   281.80   CHIX   19172XJ3tx4
Fri 21 Jun 09:59:30 BST 2019   3421   281.80   XLON   19172XJ3tx3
Fri 21 Jun 09:58:31 BST 2019   2802   281.85   XLON   19172XJ3tui
Fri 21 Jun 09:58:31 BST 2019   1267   281.85   CHIX   19172XJ3tuj
Fri 21 Jun 09:58:10 BST 2019    123   281.85   BATE   19172XJ3tty
Fri 21 Jun 09:58:10 BST 2019    378   281.85   CHIX   19172XJ3ttv
Fri 21 Jun 09:58:10 BST 2019    400   281.85   CHIX   19172XJ3ttw
Fri 21 Jun 09:58:10 BST 2019    555   281.85   CHIX   19172XJ3ttx
Fri 21 Jun 09:58:10 BST 2019    215   281.85   CHIX   19172XJ3ttu
Fri 21 Jun 09:58:10 BST 2019    555   281.85   CHIX   19172XJ3ttt
Fri 21 Jun 09:58:10 BST 2019     79   281.85   XLON   19172XJ3ttr
Fri 21 Jun 09:58:10 BST 2019    462   281.85   XLON   19172XJ3tts
Fri 21 Jun 09:58:10 BST 2019    474   281.85   XLON   19172XJ3ttq
Fri 21 Jun 09:58:10 BST 2019    429   281.85   XLON   19172XJ3ttn
Fri 21 Jun 09:58:10 BST 2019    172   281.85   XLON   19172XJ3tto
Fri 21 Jun 09:58:10 BST 2019    768   281.85   XLON   19172XJ3ttp
Fri 21 Jun 09:58:10 BST 2019    158   281.85   XLON   19172XJ3ttm
Fri 21 Jun 09:57:03 BST 2019   1017   281.75   XLON   19172XJ3tr9
Fri 21 Jun 09:57:03 BST 2019    555   281.75   CHIX   19172XJ3tra
Fri 21 Jun 09:56:43 BST 2019   2605   281.90   XLON   19172XJ3tqc
Fri 21 Jun 09:56:43 BST 2019   1179   281.90   CHIX   19172XJ3tqd
Fri 21 Jun 09:56:34 BST 2019   1216   281.85   XLON   19172XJ3tq1
Fri 21 Jun 09:56:34 BST 2019    899   281.85   CHIX   19172XJ3tpz
Fri 21 Jun 09:56:34 BST 2019    252   281.85   CHIX   19172XJ3tq0
Fri 21 Jun 09:56:34 BST 2019   1987   281.85   XLON   19172XJ3tpy
Fri 21 Jun 09:53:56 BST 2019    825   281.40   CHIX   19172XJ3tjh
Fri 21 Jun 09:52:59 BST 2019   3101   281.60   XLON   19172XJ3tgf
Fri 21 Jun 09:52:59 BST 2019     45   281.60   CHIX   19172XJ3tgh
Fri 21 Jun 09:52:59 BST 2019   1357   281.60   CHIX   19172XJ3tgg
Fri 21 Jun 09:51:20 BST 2019   1721   281.45   CHIX   19172XJ3te2
Fri 21 Jun 09:51:20 BST 2019   3806   281.45   XLON   19172XJ3te1
Fri 21 Jun 09:51:01 BST 2019    496   281.50   CHIX   19172XJ3tcd
Fri 21 Jun 09:51:01 BST 2019    304   281.50   CHIX   19172XJ3tcf
Fri 21 Jun 09:51:01 BST 2019    556   281.50   CHIX   19172XJ3tcb
Fri 21 Jun 09:51:01 BST 2019    924   281.50   XLON   19172XJ3tc8
Fri 21 Jun 09:50:41 BST 2019    649   281.55   CHIX   19172XJ3tb2
Fri 21 Jun 09:50:06 BST 2019   2975   281.40   XLON   19172XJ3t97
Fri 21 Jun 09:48:07 BST 2019    576   281.55   XLON   19172XJ3t3x
Fri 21 Jun 09:48:07 BST 2019   2111   281.55   XLON   19172XJ3t3w
Fri 21 Jun 09:48:07 BST 2019   1215   281.55   CHIX   19172XJ3t3y
Fri 21 Jun 09:46:15 BST 2019    556   281.50   CHIX   19172XJ3syu
Fri 21 Jun 09:46:15 BST 2019    916   281.50   XLON   19172XJ3syt
Fri 21 Jun 09:46:15 BST 2019   2521   281.55   XLON   19172XJ3syr
Fri 21 Jun 09:46:15 BST 2019   1141   281.55   CHIX   19172XJ3sys
Fri 21 Jun 09:45:17 BST 2019   2781   281.40   XLON   19172XJ3svr
Fri 21 Jun 09:45:17 BST 2019   1258   281.40   CHIX   19172XJ3svs
Fri 21 Jun 09:43:59 BST 2019    389   281.50   XLON   19172XJ3sr6
Fri 21 Jun 09:43:59 BST 2019   3493   281.50   XLON   19172XJ3sr7
Fri 21 Jun 09:43:59 BST 2019    556   281.50   CHIX   19172XJ3sr8
Fri 21 Jun 09:43:59 BST 2019   1580   281.50   CHIX   19172XJ3sr9
Fri 21 Jun 09:41:31 BST 2019   2978   281.35   XLON   19172XJ3sju
Fri 21 Jun 09:41:31 BST 2019   1347   281.35   CHIX   19172XJ3sjv
Fri 21 Jun 09:41:30 BST 2019    226   281.40   XLON   19172XJ3sjq
Fri 21 Jun 09:41:30 BST 2019   1873   281.40   XLON   19172XJ3sjr
Fri 21 Jun 09:41:30 BST 2019    849   281.40   CHIX   19172XJ3sjt
Fri 21 Jun 09:41:30 BST 2019    650   281.40   CHIX   19172XJ3sjs
Fri 21 Jun 09:40:08 BST 2019    842   281.50   XLON   19172XJ3sft
Fri 21 Jun 09:40:08 BST 2019   1090   281.50   CHIX   19172XJ3sfu
Fri 21 Jun 09:39:57 BST 2019    696   281.55   CHIX   19172XJ3sfh
Fri 21 Jun 09:39:57 BST 2019   1305   281.60   CHIX   19172XJ3sfg
Fri 21 Jun 09:39:57 BST 2019   1885   281.60   XLON   19172XJ3sff
Fri 21 Jun 09:39:42 BST 2019   1000   281.60   XLON   19172XJ3set
Fri 21 Jun 09:38:41 BST 2019   2923   281.65   XLON   19172XJ3sbt
Fri 21 Jun 09:38:41 BST 2019   1322   281.65   CHIX   19172XJ3sbu
Fri 21 Jun 09:38:32 BST 2019    106   281.55   XLON   19172XJ3saz
Fri 21 Jun 09:38:24 BST 2019   1451   281.60   XLON   19172XJ3sap
Fri 21 Jun 09:38:24 BST 2019     42   281.60   XLON   19172XJ3sao
Fri 21 Jun 09:38:24 BST 2019    675   281.60   CHIX   19172XJ3saq
Fri 21 Jun 09:37:59 BST 2019    556   281.65   CHIX   19172XJ3s9h
Fri 21 Jun 09:37:59 BST 2019    423   281.65   CHIX   19172XJ3s9i
Fri 21 Jun 09:37:59 BST 2019   1161   281.65   XLON   19172XJ3s9g
Fri 21 Jun 09:37:21 BST 2019   1170   281.70   XLON   19172XJ3s6k
Fri 21 Jun 09:37:21 BST 2019    315   281.70   CHIX   19172XJ3s6m
Fri 21 Jun 09:37:21 BST 2019    244   281.70   CHIX   19172XJ3s6l
Fri 21 Jun 09:36:58 BST 2019   3228   281.80   XLON   19172XJ3s57
Fri 21 Jun 09:36:58 BST 2019    321   281.80   CHIX   19172XJ3s58
Fri 21 Jun 09:36:58 BST 2019   1459   281.80   CHIX   19172XJ3s59
Fri 21 Jun 09:36:53 BST 2019   1001   281.90   CHIX   19172XJ3s4y
Fri 21 Jun 09:36:53 BST 2019    223   281.90   XLON   19172XJ3s4x
Fri 21 Jun 09:36:53 BST 2019   1991   281.90   XLON   19172XJ3s4w
Fri 21 Jun 09:35:43 BST 2019   1491   281.85   XLON   19172XJ3rzy
Fri 21 Jun 09:35:43 BST 2019    675   281.85   CHIX   19172XJ3rzz
Fri 21 Jun 09:34:46 BST 2019     94   281.90   XLON   19172XJ3rwz
Fri 21 Jun 09:34:46 BST 2019   1851   281.90   XLON   19172XJ3rwx
Fri 21 Jun 09:34:46 BST 2019    468   281.90   XLON   19172XJ3rwy
Fri 21 Jun 09:34:46 BST 2019    837   281.90   CHIX   19172XJ3rx0
Fri 21 Jun 09:34:46 BST 2019    555   281.90   CHIX   19172XJ3rx1
Fri 21 Jun 09:34:46 BST 2019   2284   281.95   XLON   19172XJ3rwu
Fri 21 Jun 09:34:46 BST 2019     44   281.95   XLON   19172XJ3rwv
Fri 21 Jun 09:34:46 BST 2019   1033   281.95   CHIX   19172XJ3rww
Fri 21 Jun 09:33:33 BST 2019    800   282.00   CHIX   19172XJ3rt1
Fri 21 Jun 09:33:33 BST 2019   1052   282.00   CHIX   19172XJ3rt2
Fri 21 Jun 09:33:33 BST 2019   2326   282.00   XLON   19172XJ3rt0
Fri 21 Jun 09:33:32 BST 2019   1427   282.05   XLON   19172XJ3rsy
Fri 21 Jun 09:33:32 BST 2019    664   282.05   CHIX   19172XJ3rsz
Fri 21 Jun 09:32:59 BST 2019    698   282.10   XLON   19172XJ3rro
Fri 21 Jun 09:32:59 BST 2019    714   282.10   XLON   19172XJ3rrp
Fri 21 Jun 09:32:59 BST 2019    555   282.10   CHIX   19172XJ3rrq
Fri 21 Jun 09:32:59 BST 2019    555   282.10   CHIX   19172XJ3rrr
Fri 21 Jun 09:32:49 BST 2019    985   282.10   CHIX   19172XJ3rr9
Fri 21 Jun 09:32:49 BST 2019   2177   282.10   XLON   19172XJ3rr8
Fri 21 Jun 09:32:05 BST 2019    148   281.90   XLON   19172XJ3roo
Fri 21 Jun 09:31:35 BST 2019   1950   281.85   XLON   19172XJ3rlx
Fri 21 Jun 09:31:35 BST 2019    883   281.85   CHIX   19172XJ3rly
Fri 21 Jun 09:31:35 BST 2019    784   281.90   CHIX   19172XJ3rlw
Fri 21 Jun 09:31:35 BST 2019   1734   281.90   XLON   19172XJ3rlv
Fri 21 Jun 09:31:09 BST 2019   1058   281.95   XLON   19172XJ3rkj
Fri 21 Jun 09:31:09 BST 2019     17   281.95   XLON   19172XJ3rkk
Fri 21 Jun 09:31:09 BST 2019    555   281.95   CHIX   19172XJ3rkn
Fri 21 Jun 09:31:09 BST 2019    405   281.95   CHIX   19172XJ3rkl
Fri 21 Jun 09:31:09 BST 2019    413   281.95   CHIX   19172XJ3rkm
Fri 21 Jun 09:29:48 BST 2019    524   281.70   CHIX   19172XJ3rg0
Fri 21 Jun 09:29:48 BST 2019    390   281.70   CHIX   19172XJ3rg1
Fri 21 Jun 09:29:48 BST 2019    861   281.70   CHIX   19172XJ3rfy
Fri 21 Jun 09:29:48 BST 2019    197   281.70   CHIX   19172XJ3rfz
Fri 21 Jun 09:29:48 BST 2019    845   281.70   CHIX   19172XJ3rfw
Fri 21 Jun 09:29:48 BST 2019    302   281.70   CHIX   19172XJ3rfx
Fri 21 Jun 09:28:38 BST 2019   1177   281.75   CHIX   19172XJ3rb8
Fri 21 Jun 09:28:38 BST 2019   2601   281.75   XLON   19172XJ3rb7
Fri 21 Jun 09:28:14 BST 2019   1306   281.85   XLON   19172XJ3ra8
Fri 21 Jun 09:28:14 BST 2019    660   281.85   CHIX   19172XJ3raa
Fri 21 Jun 09:28:14 BST 2019    624   281.85   CHIX   19172XJ3ra9
Fri 21 Jun 09:26:51 BST 2019    723   281.80   CHIX   19172XJ3r4x
Fri 21 Jun 09:26:51 BST 2019    665   281.80   CHIX   19172XJ3r4y
Fri 21 Jun 09:26:51 BST 2019   1415   281.80   XLON   19172XJ3r4w
Fri 21 Jun 09:26:51 BST 2019   1597   281.80   XLON   19172XJ3r4v
Fri 21 Jun 09:25:47 BST 2019   1701   281.90   XLON   19172XJ3r0h
Fri 21 Jun 09:25:47 BST 2019    363   281.90   CHIX   19172XJ3r0j
Fri 21 Jun 09:25:47 BST 2019    669   281.90   CHIX   19172XJ3r0i
Fri 21 Jun 09:25:41 BST 2019   1414   281.95   XLON   19172XJ3r0b
Fri 21 Jun 09:25:41 BST 2019    842   281.95   XLON   19172XJ3r0a
Fri 21 Jun 09:25:41 BST 2019   1020   281.95   CHIX   19172XJ3r0c
Fri 21 Jun 09:25:39 BST 2019   1374   282.00   XLON   19172XJ3r07
Fri 21 Jun 09:25:39 BST 2019    657   282.00   CHIX   19172XJ3r08
Fri 21 Jun 09:24:41 BST 2019   1876   282.00   XLON   19172XJ3qxh
Fri 21 Jun 09:24:41 BST 2019    222   282.00   XLON   19172XJ3qxg
Fri 21 Jun 09:24:24 BST 2019    949   282.00   CHIX   19172XJ3qwc
Fri 21 Jun 09:23:57 BST 2019    249   282.00   CHIX   19172XJ3qub
Fri 21 Jun 09:23:57 BST 2019    102   281.90   CHIX   19172XJ3qud
Fri 21 Jun 09:23:57 BST 2019    844   282.00   CHIX   19172XJ3qu9
Fri 21 Jun 09:23:57 BST 2019    662   282.00   CHIX   19172XJ3qu8
Fri 21 Jun 09:23:57 BST 2019   1386   282.00   XLON   19172XJ3qu7
Fri 21 Jun 09:23:54 BST 2019    664   282.05   CHIX   19172XJ3qtt
Fri 21 Jun 09:23:54 BST 2019   1438   282.05   XLON   19172XJ3qts
Fri 21 Jun 09:23:02 BST 2019    977   281.90   XLON   19172XJ3qp0
Fri 21 Jun 09:23:02 BST 2019    232   281.90   XLON   19172XJ3qp1
Fri 21 Jun 09:23:02 BST 2019    644   281.90   CHIX   19172XJ3qp4
Fri 21 Jun 09:23:02 BST 2019    555   281.90   CHIX   19172XJ3qp2
Fri 21 Jun 09:22:02 BST 2019    741   281.90   XLON   19172XJ3qi2
Fri 21 Jun 09:22:02 BST 2019   1172   281.90   XLON   19172XJ3qi3
Fri 21 Jun 09:22:02 BST 2019     92   281.90   CHIX   19172XJ3qi6
Fri 21 Jun 09:22:02 BST 2019    455   281.90   CHIX   19172XJ3qi7
Fri 21 Jun 09:22:02 BST 2019    291   281.90   CHIX   19172XJ3qi8
Fri 21 Jun 09:22:02 BST 2019    561   281.90   CHIX   19172XJ3qi9
Fri 21 Jun 09:22:02 BST 2019    609   281.90   CHIX   19172XJ3qi5
Fri 21 Jun 09:22:02 BST 2019    555   281.90   CHIX   19172XJ3qi4
Fri 21 Jun 09:21:43 BST 2019    572   281.95   CHIX   19172XJ3qhe
Fri 21 Jun 09:20:07 BST 2019     73   281.70   XLON   19172XJ3q9t
Fri 21 Jun 09:20:07 BST 2019   1868   281.70   XLON   19172XJ3q9s
Fri 21 Jun 09:20:07 BST 2019      6   281.70   XLON   19172XJ3q9w
Fri 21 Jun 09:20:07 BST 2019    108   281.70   XLON   19172XJ3q9v
Fri 21 Jun 09:20:07 BST 2019    159   281.70   XLON   19172XJ3q9u
Fri 21 Jun 09:20:01 BST 2019    180   281.80   XLON   19172XJ3q8v
Fri 21 Jun 09:20:01 BST 2019     49   281.80   XLON   19172XJ3q8u
Fri 21 Jun 09:20:01 BST 2019   2230   281.80   XLON   19172XJ3q8t
Fri 21 Jun 09:20:01 BST 2019    369   281.80   CHIX   19172XJ3q8x
Fri 21 Jun 09:20:01 BST 2019   1009   281.80   CHIX   19172XJ3q8w
Fri 21 Jun 09:19:59 BST 2019    116   281.85   XLON   19172XJ3q8h
Fri 21 Jun 09:19:59 BST 2019    602   281.85   CHIX   19172XJ3q8g
Fri 21 Jun 09:19:59 BST 2019    290   281.85   XLON   19172XJ3q8f
Fri 21 Jun 09:19:57 BST 2019    666   281.90   CHIX   19172XJ3q8c
Fri 21 Jun 09:19:57 BST 2019    541   281.90   CHIX   19172XJ3q8b
Fri 21 Jun 09:19:57 BST 2019    555   281.90   CHIX   19172XJ3q8a
Fri 21 Jun 09:19:57 BST 2019   1380   281.90   XLON   19172XJ3q89
Fri 21 Jun 09:19:57 BST 2019     91   281.90   XLON   19172XJ3q88
Fri 21 Jun 09:19:57 BST 2019    538   281.90   XLON   19172XJ3q87
Fri 21 Jun 09:19:57 BST 2019    370   281.90   XLON   19172XJ3q86
Fri 21 Jun 09:18:46 BST 2019    700   281.85   CHIX   19172XJ3q5m
Fri 21 Jun 09:18:41 BST 2019    555   281.90   CHIX   19172XJ3q5k
Fri 21 Jun 09:18:41 BST 2019    730   281.90   CHIX   19172XJ3q5j
Fri 21 Jun 09:18:41 BST 2019     71   281.90   XLON   19172XJ3q5i
Fri 21 Jun 09:18:41 BST 2019    361   281.90   XLON   19172XJ3q5h
Fri 21 Jun 09:18:41 BST 2019   1613   281.90   XLON   19172XJ3q5g
Fri 21 Jun 09:17:53 BST 2019    555   281.75   CHIX   19172XJ3q2s
Fri 21 Jun 09:17:53 BST 2019    533   281.75   XLON   19172XJ3q2r
Fri 21 Jun 09:17:42 BST 2019   1970   281.80   XLON   19172XJ3q1y
Fri 21 Jun 09:17:42 BST 2019    558   281.80   CHIX   19172XJ3q1z
Fri 21 Jun 09:17:42 BST 2019    333   281.80   CHIX   19172XJ3q1x
Fri 21 Jun 09:16:44 BST 2019    766   281.75   CHIX   19172XJ3pxy
Fri 21 Jun 09:16:44 BST 2019   1693   281.75   XLON   19172XJ3pxw
Fri 21 Jun 09:16:44 BST 2019     20   281.75   XLON   19172XJ3pxx
Fri 21 Jun 09:16:44 BST 2019    212   281.80   XLON   19172XJ3pxq
Fri 21 Jun 09:16:44 BST 2019    184   281.80   XLON   19172XJ3pxr
Fri 21 Jun 09:16:44 BST 2019    906   281.80   XLON   19172XJ3pxs
Fri 21 Jun 09:16:44 BST 2019   1317   281.80   XLON   19172XJ3pxp
Fri 21 Jun 09:16:44 BST 2019    496   281.80   CHIX   19172XJ3pxt
Fri 21 Jun 09:16:44 BST 2019    692   281.80   CHIX   19172XJ3pxu
Fri 21 Jun 09:16:44 BST 2019    555   281.80   CHIX   19172XJ3pxv
Fri 21 Jun 09:16:43 BST 2019    736   281.85   XLON   19172XJ3pxi
Fri 21 Jun 09:16:43 BST 2019   1053   281.85   XLON   19172XJ3pxj
Fri 21 Jun 09:16:43 BST 2019    550   281.85   XLON   19172XJ3pxk
Fri 21 Jun 09:16:43 BST 2019     58   281.85   XLON   19172XJ3pxl
Fri 21 Jun 09:16:43 BST 2019    555   281.85   CHIX   19172XJ3pxm
Fri 21 Jun 09:16:43 BST 2019    555   281.85   CHIX   19172XJ3pxn
Fri 21 Jun 09:16:43 BST 2019    555   281.85   CHIX   19172XJ3pxo
Fri 21 Jun 09:16:26 BST 2019    555   281.90   CHIX   19172XJ3pwt
Fri 21 Jun 09:16:26 BST 2019    244   281.90   CHIX   19172XJ3pwu
Fri 21 Jun 09:16:26 BST 2019    688   281.90   XLON   19172XJ3pws
Fri 21 Jun 09:16:00 BST 2019    475   281.85   XLON   19172XJ3pvg
Fri 21 Jun 09:16:00 BST 2019    555   281.85   CHIX   19172XJ3pvh
Fri 21 Jun 09:16:00 BST 2019    326   281.85   CHIX   19172XJ3pvi
Fri 21 Jun 09:15:30 BST 2019    305   281.85   CHIX   19172XJ3ptv
Fri 21 Jun 09:14:26 BST 2019   1897   281.50   XLON   19172XJ3pr1
Fri 21 Jun 09:14:26 BST 2019    859   281.50   CHIX   19172XJ3pr2
Fri 21 Jun 09:14:26 BST 2019    638   281.55   XLON   19172XJ3pqz
Fri 21 Jun 09:14:19 BST 2019     17   281.60   XLON   19172XJ3pqm
Fri 21 Jun 09:14:18 BST 2019    499   281.60   CHIX   19172XJ3pql
Fri 21 Jun 09:14:17 BST 2019    303   281.65   CHIX   19172XJ3pqf
Fri 21 Jun 09:14:17 BST 2019    566   281.65   CHIX   19172XJ3pqg
Fri 21 Jun 09:14:17 BST 2019    536   281.65   CHIX   19172XJ3pqd
Fri 21 Jun 09:14:17 BST 2019    556   281.65   CHIX   19172XJ3pqe
Fri 21 Jun 09:14:17 BST 2019    684   281.65   XLON   19172XJ3pqa
Fri 21 Jun 09:14:17 BST 2019   1183   281.65   XLON   19172XJ3pqb
Fri 21 Jun 09:14:17 BST 2019    207   281.65   XLON   19172XJ3pqc
Fri 21 Jun 09:14:17 BST 2019    390   281.70   CHIX   19172XJ3pq9
Fri 21 Jun 09:14:17 BST 2019    559   281.70   CHIX   19172XJ3pq8
Fri 21 Jun 09:14:17 BST 2019    556   281.70   CHIX   19172XJ3pq7
Fri 21 Jun 09:14:17 BST 2019    556   281.70   CHIX   19172XJ3pq6
Fri 21 Jun 09:14:17 BST 2019   1170   281.70   XLON   19172XJ3pq3
Fri 21 Jun 09:14:17 BST 2019    560   281.70   XLON   19172XJ3pq2
Fri 21 Jun 09:14:17 BST 2019    783   281.70   XLON   19172XJ3pq1
Fri 21 Jun 09:14:17 BST 2019   1271   281.75   XLON   19172XJ3pq0
Fri 21 Jun 09:14:17 BST 2019    608   281.75   CHIX   19172XJ3pq5
Fri 21 Jun 09:14:17 BST 2019    536   281.75   CHIX   19172XJ3pq4
Fri 21 Jun 09:12:52 BST 2019    386   281.60   XLON   19172XJ3pls
Fri 21 Jun 09:12:24 BST 2019   1760   281.60   XLON   19172XJ3pjf
Fri 21 Jun 09:12:24 BST 2019     29   281.60   XLON   19172XJ3pjg
Fri 21 Jun 09:12:24 BST 2019    797   281.60   CHIX   19172XJ3pjh
Fri 21 Jun 09:11:36 BST 2019    202   281.45   XLON   19172XJ3pg9
Fri 21 Jun 09:11:36 BST 2019    781   281.45   XLON   19172XJ3pg8
Fri 21 Jun 09:11:36 BST 2019    538   281.45   CHIX   19172XJ3pgc
Fri 21 Jun 09:11:36 BST 2019    827   281.45   CHIX   19172XJ3pgb
Fri 21 Jun 09:11:36 BST 2019    556   281.45   CHIX   19172XJ3pga
Fri 21 Jun 09:11:35 BST 2019   1298   281.50   XLON   19172XJ3pg6
Fri 21 Jun 09:11:35 BST 2019    621   281.50   CHIX   19172XJ3pg7
Fri 21 Jun 09:11:34 BST 2019    701   281.55   CHIX   19172XJ3pg5
Fri 21 Jun 09:11:34 BST 2019   1791   281.55   XLON   19172XJ3pg2
Fri 21 Jun 09:11:34 BST 2019    769   281.55   CHIX   19172XJ3pg4
Fri 21 Jun 09:11:34 BST 2019    810   281.55   CHIX   19172XJ3pg3
Fri 21 Jun 09:11:01 BST 2019    556   281.50   CHIX   19172XJ3pe9
Fri 21 Jun 09:09:43 BST 2019    561   281.15   CHIX   19172XJ3p7f
Fri 21 Jun 09:09:43 BST 2019    557   281.15   CHIX   19172XJ3p7e
Fri 21 Jun 09:09:43 BST 2019   1071   281.15   CHIX   19172XJ3p7d
Fri 21 Jun 09:09:43 BST 2019    498   281.15   XLON   19172XJ3p7c
Fri 21 Jun 09:09:43 BST 2019   2365   281.15   XLON   19172XJ3p7b
Fri 21 Jun 09:09:15 BST 2019    838   281.25   XLON   19172XJ3p60
Fri 21 Jun 09:09:15 BST 2019    556   281.25   CHIX   19172XJ3p61
Fri 21 Jun 09:08:23 BST 2019   1954   281.30   XLON   19172XJ3p1v
Fri 21 Jun 09:08:23 BST 2019    884   281.30   CHIX   19172XJ3p1w
Fri 21 Jun 09:07:03 BST 2019      1   280.90   CHIX   19172XJ3ovz
Fri 21 Jun 09:07:03 BST 2019    490   280.90   XLON   19172XJ3ovy
Fri 21 Jun 09:07:03 BST 2019   1055   280.90   XLON   19172XJ3ovx
Fri 21 Jun 09:07:03 BST 2019    556   280.90   CHIX   19172XJ3ovw
Fri 21 Jun 09:07:03 BST 2019    557   280.90   CHIX   19172XJ3ovv
Fri 21 Jun 09:06:10 BST 2019   2496   280.90   XLON   19172XJ3os7
Fri 21 Jun 09:06:10 BST 2019   1129   280.90   CHIX   19172XJ3os9
Fri 21 Jun 09:05:52 BST 2019    950   280.90   CHIX   19172XJ3oqo
Fri 21 Jun 09:05:52 BST 2019   2101   280.90   XLON   19172XJ3oqn
Fri 21 Jun 09:04:37 BST 2019    733   280.55   CHIX   19172XJ3onx
Fri 21 Jun 09:04:07 BST 2019   2888   280.50   XLON   19172XJ3ol6
Fri 21 Jun 09:04:07 BST 2019   1306   280.50   CHIX   19172XJ3olb
Fri 21 Jun 09:04:07 BST 2019    277   280.55   CHIX   19172XJ3ola
Fri 21 Jun 09:04:07 BST 2019    558   280.55   CHIX   19172XJ3ol8
Fri 21 Jun 09:04:07 BST 2019    745   280.55   CHIX   19172XJ3ol7
Fri 21 Jun 09:04:07 BST 2019    390   280.55   XLON   19172XJ3ol5
Fri 21 Jun 09:03:57 BST 2019   1182   280.60   XLON   19172XJ3okk
Fri 21 Jun 09:03:57 BST 2019    565   280.60   CHIX   19172XJ3okl
Fri 21 Jun 09:02:47 BST 2019   1677   280.60   XLON   19172XJ3ohf
Fri 21 Jun 09:02:47 BST 2019    760   280.60   CHIX   19172XJ3ohg
Fri 21 Jun 09:02:36 BST 2019   1089   280.80   CHIX   19172XJ3ofe
Fri 21 Jun 09:02:06 BST 2019   2407   280.80   XLON   19172XJ3oe0
Fri 21 Jun 09:01:31 BST 2019    557   280.80   CHIX   19172XJ3ob8
Fri 21 Jun 09:01:31 BST 2019    105   280.80   XLON   19172XJ3ob7
Fri 21 Jun 09:01:31 BST 2019    544   280.80   XLON   19172XJ3ob6
Fri 21 Jun 09:01:00 BST 2019    632   280.70   CHIX   19172XJ3o8g
Fri 21 Jun 09:01:00 BST 2019    514   280.70   XLON   19172XJ3o8a
Fri 21 Jun 09:01:00 BST 2019     85   280.70   XLON   19172XJ3o87
Fri 21 Jun 09:01:00 BST 2019    722   280.70   XLON   19172XJ3o82
Fri 21 Jun 09:00:19 BST 2019    851   280.75   XLON   19172XJ3o4y
Fri 21 Jun 09:00:19 BST 2019   1185   280.75   XLON   19172XJ3o4x
Fri 21 Jun 09:00:19 BST 2019    524   280.75   CHIX   19172XJ3o4z
Fri 21 Jun 09:00:19 BST 2019    557   280.75   CHIX   19172XJ3o51
Fri 21 Jun 09:00:19 BST 2019    567   280.75   CHIX   19172XJ3o50
Fri 21 Jun 09:00:04 BST 2019   2068   280.80   XLON   19172XJ3o2v
Fri 21 Jun 09:00:04 BST 2019    935   280.80   CHIX   19172XJ3o2w
Fri 21 Jun 08:59:48 BST 2019    601   280.85   CHIX   19172XJ3o0u
Fri 21 Jun 08:59:48 BST 2019    212   280.85   CHIX   19172XJ3o0v
Fri 21 Jun 08:59:48 BST 2019    126   280.85   XLON   19172XJ3o0t
Fri 21 Jun 08:59:48 BST 2019   1257   280.85   XLON   19172XJ3o0s
Fri 21 Jun 08:59:45 BST 2019    557   280.90   CHIX   19172XJ3o0e
Fri 21 Jun 08:59:45 BST 2019    605   280.90   CHIX   19172XJ3o0f
Fri 21 Jun 08:59:45 BST 2019     72   280.90   XLON   19172XJ3o0d
Fri 21 Jun 08:59:45 BST 2019    121   280.90   XLON   19172XJ3o0c
Fri 21 Jun 08:59:45 BST 2019    749   280.90   XLON   19172XJ3o0b
Fri 21 Jun 08:59:45 BST 2019    223   280.90   XLON   19172XJ3o09
Fri 21 Jun 08:58:26 BST 2019    196   280.85   XLON   19172XJ3nwt
Fri 21 Jun 08:57:04 BST 2019    603   281.05   CHIX   19172XJ3nsd
Fri 21 Jun 08:57:04 BST 2019   1261   281.05   XLON   19172XJ3nsc
Fri 21 Jun 08:56:44 BST 2019   3804   281.00   XLON   19172XJ3nrb
Fri 21 Jun 08:56:44 BST 2019   1720   281.00   CHIX   19172XJ3nrc
Fri 21 Jun 08:56:02 BST 2019    594   281.05   CHIX   19172XJ3nol
Fri 21 Jun 08:56:02 BST 2019   2540   281.05   XLON   19172XJ3nok
Fri 21 Jun 08:55:46 BST 2019    639   281.05   CHIX   19172XJ3no2
Fri 21 Jun 08:55:46 BST 2019    557   281.15   CHIX   19172XJ3nny
Fri 21 Jun 08:55:46 BST 2019    518   281.15   XLON   19172XJ3nnx
Fri 21 Jun 08:55:24 BST 2019    810   281.30   XLON   19172XJ3nmv
Fri 21 Jun 08:55:24 BST 2019   2000   281.30   XLON   19172XJ3nmu
Fri 21 Jun 08:55:24 BST 2019   1271   281.30   CHIX   19172XJ3nmw
Fri 21 Jun 08:55:12 BST 2019    691   281.35   CHIX   19172XJ3nlu
Fri 21 Jun 08:55:12 BST 2019   1354   281.35   XLON   19172XJ3nlt
Fri 21 Jun 08:55:12 BST 2019    168   281.35   XLON   19172XJ3nls
Fri 21 Jun 08:55:12 BST 2019      4   281.35   XLON   19172XJ3nlr
Fri 21 Jun 08:55:02 BST 2019    205   281.35   XLON   19172XJ3nj8
Fri 21 Jun 08:55:00 BST 2019    577   281.45   CHIX   19172XJ3nj0
Fri 21 Jun 08:55:00 BST 2019    167   281.45   XLON   19172XJ3niz
Fri 21 Jun 08:55:00 BST 2019     35   281.45   XLON   19172XJ3niy
Fri 21 Jun 08:55:00 BST 2019   1208   281.45   XLON   19172XJ3nix
Fri 21 Jun 08:54:58 BST 2019      5   281.55   XLON   19172XJ3nio
Fri 21 Jun 08:54:58 BST 2019     23   281.55   XLON   19172XJ3nin
Fri 21 Jun 08:54:58 BST 2019    355   281.55   CHIX   19172XJ3nit
Fri 21 Jun 08:54:58 BST 2019    406   281.55   CHIX   19172XJ3nis
Fri 21 Jun 08:54:58 BST 2019    218   281.55   CHIX   19172XJ3nir
Fri 21 Jun 08:54:58 BST 2019    505   281.55   CHIX   19172XJ3niq
Fri 21 Jun 08:54:58 BST 2019    847   281.55   CHIX   19172XJ3nip
Fri 21 Jun 08:54:53 BST 2019     54   281.65   XLON   19172XJ3nib
Fri 21 Jun 08:54:53 BST 2019    692   281.70   CHIX   19172XJ3nia
Fri 21 Jun 08:54:53 BST 2019    556   281.70   CHIX   19172XJ3ni9
Fri 21 Jun 08:54:53 BST 2019    697   281.70   XLON   19172XJ3ni8
Fri 21 Jun 08:53:50 BST 2019    556   281.60   CHIX   19172XJ3nee
Fri 21 Jun 08:53:50 BST 2019   1062   281.60   XLON   19172XJ3nec
Fri 21 Jun 08:53:50 BST 2019    125   281.60   XLON   19172XJ3ned
Fri 21 Jun 08:53:50 BST 2019    782   281.65   XLON   19172XJ3nea
Fri 21 Jun 08:53:50 BST 2019    556   281.65   CHIX   19172XJ3neb
Fri 21 Jun 08:53:45 BST 2019    556   281.70   CHIX   19172XJ3ne1
Fri 21 Jun 08:53:45 BST 2019    803   281.70   CHIX   19172XJ3ne0
Fri 21 Jun 08:53:45 BST 2019    360   281.70   XLON   19172XJ3ndz
Fri 21 Jun 08:53:28 BST 2019    430   281.70   XLON   19172XJ3nc1
Fri 21 Jun 08:53:28 BST 2019    623   281.70   XLON   19172XJ3nc0
Fri 21 Jun 08:53:28 BST 2019    556   281.70   CHIX   19172XJ3nc4
Fri 21 Jun 08:53:28 BST 2019    232   281.70   CHIX   19172XJ3nc3
Fri 21 Jun 08:53:28 BST 2019    556   281.70   CHIX   19172XJ3nc2
Fri 21 Jun 08:52:40 BST 2019    317   281.60   CHIX   19172XJ3n5z
Fri 21 Jun 08:52:40 BST 2019    354   281.60   CHIX   19172XJ3n5y
Fri 21 Jun 08:52:40 BST 2019    718   281.60   CHIX   19172XJ3n5x
Fri 21 Jun 08:52:40 BST 2019   1584   281.60   XLON   19172XJ3n5w
Fri 21 Jun 08:52:34 BST 2019    708   281.70   CHIX   19172XJ3n50
Fri 21 Jun 08:51:24 BST 2019    666   281.55   CHIX   19172XJ3n04
Fri 21 Jun 08:51:24 BST 2019   1458   281.55   XLON   19172XJ3n03
Fri 21 Jun 08:50:57 BST 2019    235   281.70   CHIX   19172XJ3mxn
Fri 21 Jun 08:50:57 BST 2019    556   281.70   CHIX   19172XJ3mxm
Fri 21 Jun 08:50:57 BST 2019    757   281.70   XLON   19172XJ3mxl
Fri 21 Jun 08:50:55 BST 2019    555   281.75   CHIX   19172XJ3mwx
Fri 21 Jun 08:50:55 BST 2019   1019   281.75   XLON   19172XJ3mww
Fri 21 Jun 08:50:41 BST 2019    556   281.70   CHIX   19172XJ3mv3
Fri 21 Jun 08:50:41 BST 2019   1064   281.70   XLON   19172XJ3mv2
Fri 21 Jun 08:50:41 BST 2019     82   281.70   XLON   19172XJ3mv1
Fri 21 Jun 08:50:41 BST 2019    466   281.75   CHIX   19172XJ3muz
Fri 21 Jun 08:50:41 BST 2019    863   281.75   CHIX   19172XJ3mv0
Fri 21 Jun 08:50:18 BST 2019    662   281.80   CHIX   19172XJ3mt5
Fri 21 Jun 08:50:18 BST 2019   1385   281.80   XLON   19172XJ3mt4
Fri 21 Jun 08:49:36 BST 2019    408   281.70   CHIX   19172XJ3mp7
Fri 21 Jun 08:49:36 BST 2019    224   281.70   CHIX   19172XJ3mp6
Fri 21 Jun 08:49:36 BST 2019    659   281.70   CHIX   19172XJ3mp5
Fri 21 Jun 08:49:36 BST 2019    556   281.70   CHIX   19172XJ3mp4
Fri 21 Jun 08:49:36 BST 2019    170   281.70   XLON   19172XJ3mp3
Fri 21 Jun 08:49:36 BST 2019    700   281.70   XLON   19172XJ3mp2
Fri 21 Jun 08:49:19 BST 2019    555   281.75   CHIX   19172XJ3mod
Fri 21 Jun 08:49:19 BST 2019    667   281.75   XLON   19172XJ3moc
Fri 21 Jun 08:48:51 BST 2019    689   281.80   CHIX   19172XJ3mlh
Fri 21 Jun 08:48:45 BST 2019    733   281.80   CHIX   19172XJ3mkl
Fri 21 Jun 08:48:45 BST 2019    402   281.80   XLON   19172XJ3mkj
Fri 21 Jun 08:48:45 BST 2019   1215   281.80   XLON   19172XJ3mkh
Fri 21 Jun 08:47:58 BST 2019    889   281.65   CHIX   19172XJ3mhq
Fri 21 Jun 08:47:58 BST 2019   1964   281.65   XLON   19172XJ3mhp
Fri 21 Jun 08:47:19 BST 2019    751   281.80   CHIX   19172XJ3mfl
Fri 21 Jun 08:47:19 BST 2019     54   281.80   XLON   19172XJ3mfk
Fri 21 Jun 08:47:19 BST 2019   1657   281.80   XLON   19172XJ3mfj
Fri 21 Jun 08:47:16 BST 2019    689   281.85   CHIX   19172XJ3mfa
Fri 21 Jun 08:47:16 BST 2019   1520   281.85   XLON   19172XJ3mf8
Fri 21 Jun 08:45:33 BST 2019   2726   281.75   XLON   19172XJ3m94
Fri 21 Jun 08:45:33 BST 2019   1232   281.75   CHIX   19172XJ3m95
Fri 21 Jun 08:45:20 BST 2019    555   281.85   CHIX   19172XJ3m8c
Fri 21 Jun 08:45:20 BST 2019    129   281.85   XLON   19172XJ3m8b
Fri 21 Jun 08:45:20 BST 2019    840   281.85   XLON   19172XJ3m8a
Fri 21 Jun 08:44:19 BST 2019   1581   281.90   XLON   19172XJ3m4u
Fri 21 Jun 08:44:19 BST 2019    716   281.90   CHIX   19172XJ3m4t
Fri 21 Jun 08:43:26 BST 2019    850   281.85   CHIX   19172XJ3m0j
Fri 21 Jun 08:43:26 BST 2019   1878   281.85   XLON   19172XJ3m0i
Fri 21 Jun 08:43:20 BST 2019    841   281.90   XLON   19172XJ3m05
Fri 21 Jun 08:43:20 BST 2019    555   281.90   CHIX   19172XJ3m06
Fri 21 Jun 08:43:05 BST 2019    812   281.80   CHIX   19172XJ3lzw
Fri 21 Jun 08:43:05 BST 2019    963   281.80   XLON   19172XJ3lzp
Fri 21 Jun 08:43:05 BST 2019   1794   281.80   XLON   19172XJ3lzs
Fri 21 Jun 08:42:56 BST 2019    555   281.80   CHIX   19172XJ3lz5
Fri 21 Jun 08:42:41 BST 2019    589   281.70   XLON   19172XJ3ly5
Fri 21 Jun 08:42:40 BST 2019   1085   281.80   XLON   19172XJ3ly3
Fri 21 Jun 08:42:40 BST 2019    555   281.80   CHIX   19172XJ3ly4
Fri 21 Jun 08:42:36 BST 2019    555   281.85   CHIX   19172XJ3lxx
Fri 21 Jun 08:42:36 BST 2019    609   281.85   CHIX   19172XJ3lxy
Fri 21 Jun 08:42:36 BST 2019    783   281.85   XLON   19172XJ3lxw
Fri 21 Jun 08:40:39 BST 2019    519   281.45   CHIX   19172XJ3loz
Fri 21 Jun 08:40:39 BST 2019    556   281.45   CHIX   19172XJ3lp0
Fri 21 Jun 08:40:39 BST 2019    884   281.45   XLON   19172XJ3loy
Fri 21 Jun 08:40:22 BST 2019    260   281.50   CHIX   19172XJ3lo9
Fri 21 Jun 08:40:22 BST 2019   1601   281.50   XLON   19172XJ3lo7
Fri 21 Jun 08:40:22 BST 2019   1400   281.50   CHIX   19172XJ3lo8
Fri 21 Jun 08:40:22 BST 2019   2072   281.50   XLON   19172XJ3lo6
Fri 21 Jun 08:40:17 BST 2019    556   281.55   CHIX   19172XJ3lo0
Fri 21 Jun 08:40:17 BST 2019   1142   281.55   XLON   19172XJ3lnz
Fri 21 Jun 08:39:54 BST 2019    842   281.50   CHIX   19172XJ3lmv
Fri 21 Jun 08:39:43 BST 2019    558   281.55   CHIX   19172XJ3lmm
Fri 21 Jun 08:39:10 BST 2019    556   281.40   CHIX   19172XJ3lks
Fri 21 Jun 08:39:10 BST 2019    605   281.40   CHIX   19172XJ3lkt
Fri 21 Jun 08:39:08 BST 2019    229   281.50   CHIX   19172XJ3lkk
Fri 21 Jun 08:38:30 BST 2019    574   281.30   XLON   19172XJ3lg9
Fri 21 Jun 08:38:30 BST 2019    556   281.30   CHIX   19172XJ3lga
Fri 21 Jun 08:38:25 BST 2019    556   281.40   CHIX   19172XJ3leo
Fri 21 Jun 08:38:25 BST 2019    513   281.40   XLON   19172XJ3len
Fri 21 Jun 08:37:05 BST 2019    557   281.10   CHIX   19172XJ3l4o
Fri 21 Jun 08:37:05 BST 2019    473   281.10   XLON   19172XJ3l4n
Fri 21 Jun 08:37:02 BST 2019    458   281.15   CHIX   19172XJ3l41
Fri 21 Jun 08:36:17 BST 2019    556   281.40   CHIX   19172XJ3l13
Fri 21 Jun 08:36:04 BST 2019    881   281.35   CHIX   19172XJ3l02
Fri 21 Jun 08:36:04 BST 2019   1944   281.35   XLON   19172XJ3l01
Fri 21 Jun 08:36:04 BST 2019    681   281.50   XLON   19172XJ3kzy
Fri 21 Jun 08:36:04 BST 2019    524   281.60   CHIX   19172XJ3kzz
Fri 21 Jun 08:36:04 BST 2019    556   281.50   CHIX   19172XJ3l00
Fri 21 Jun 08:35:55 BST 2019    746   281.60   CHIX   19172XJ3kz4
Fri 21 Jun 08:35:55 BST 2019   1646   281.60   XLON   19172XJ3kz3
Fri 21 Jun 08:35:45 BST 2019    625   281.50   CHIX   19172XJ3kyu
Fri 21 Jun 08:35:45 BST 2019    781   281.50   CHIX   19172XJ3kyt
Fri 21 Jun 08:35:45 BST 2019     47   281.50   XLON   19172XJ3kys
Fri 21 Jun 08:35:45 BST 2019    213   281.50   XLON   19172XJ3kyr
Fri 21 Jun 08:34:53 BST 2019    376   281.30   CHIX   19172XJ3kux
Fri 21 Jun 08:34:53 BST 2019    556   281.30   CHIX   19172XJ3kuw
Fri 21 Jun 08:34:50 BST 2019    371   281.30   XLON   19172XJ3kuu
Fri 21 Jun 08:34:49 BST 2019    436   281.40   CHIX   19172XJ3kur
Fri 21 Jun 08:34:44 BST 2019     72   281.45   XLON   19172XJ3ku1
Fri 21 Jun 08:34:43 BST 2019    708   281.50   CHIX   19172XJ3kty
Fri 21 Jun 08:34:42 BST 2019    373   281.60   CHIX   19172XJ3ktp
Fri 21 Jun 08:34:30 BST 2019    365   281.55   CHIX   19172XJ3kt1
Fri 21 Jun 08:34:00 BST 2019    300   281.25   XLON   19172XJ3krk
Fri 21 Jun 08:33:53 BST 2019    499   281.45   XLON   19172XJ3kr8
Fri 21 Jun 08:33:53 BST 2019    983   281.45   XLON   19172XJ3kr7
Fri 21 Jun 08:33:53 BST 2019    671   281.45   CHIX   19172XJ3kr9
Fri 21 Jun 08:33:20 BST 2019   1032   281.50   CHIX   19172XJ3kqi
Fri 21 Jun 08:33:20 BST 2019   2280   281.50   XLON   19172XJ3kqh
Fri 21 Jun 08:33:20 BST 2019    556   281.55   CHIX   19172XJ3kqg
Fri 21 Jun 08:33:20 BST 2019    413   281.55   XLON   19172XJ3kqf
Fri 21 Jun 08:33:13 BST 2019    570   281.55   CHIX   19172XJ3kq1
Fri 21 Jun 08:33:13 BST 2019   1192   281.55   XLON   19172XJ3kq0
Fri 21 Jun 08:33:03 BST 2019   1156   281.45   XLON   19172XJ3kpk
Fri 21 Jun 08:33:03 BST 2019    556   281.45   CHIX   19172XJ3kpl
Fri 21 Jun 08:32:48 BST 2019   1090   281.40   CHIX   19172XJ3kov
Fri 21 Jun 08:32:48 BST 2019   2410   281.40   XLON   19172XJ3kou
Fri 21 Jun 08:32:30 BST 2019    556   281.40   CHIX   19172XJ3knp
Fri 21 Jun 08:32:30 BST 2019    681   281.40   XLON   19172XJ3kno
Fri 21 Jun 08:32:25 BST 2019    636   281.50   CHIX   19172XJ3kmy
Fri 21 Jun 08:32:25 BST 2019      7   281.50   XLON   19172XJ3kmx
Fri 21 Jun 08:32:25 BST 2019    111   281.50   XLON   19172XJ3kmw
Fri 21 Jun 08:32:25 BST 2019   1220   281.50   XLON   19172XJ3kmv
Fri 21 Jun 08:31:16 BST 2019    448   280.90   XLON   19172XJ3ki7
Fri 21 Jun 08:31:16 BST 2019    557   280.90   CHIX   19172XJ3ki8
Fri 21 Jun 08:30:46 BST 2019     76   280.80   XLON   19172XJ3kgf
Fri 21 Jun 08:30:46 BST 2019   1562   280.80   XLON   19172XJ3kge
Fri 21 Jun 08:30:46 BST 2019    349   280.80   CHIX   19172XJ3kgh
Fri 21 Jun 08:30:46 BST 2019    358   280.80   CHIX   19172XJ3kgg
Fri 21 Jun 08:30:40 BST 2019    358   280.90   CHIX   19172XJ3kfz
Fri 21 Jun 08:30:30 BST 2019    770   280.85   CHIX   19172XJ3key
Fri 21 Jun 08:29:48 BST 2019    577   280.50   CHIX   19172XJ3ka4
Fri 21 Jun 08:29:48 BST 2019     28   280.45   XLON   19172XJ3ka3
Fri 21 Jun 08:29:48 BST 2019   1273   280.45   XLON   19172XJ3ka2
Fri 21 Jun 08:29:48 BST 2019   1207   280.50   XLON   19172XJ3ka1
Fri 21 Jun 08:29:24 BST 2019    464   280.50   CHIX   19172XJ3k7z
Fri 21 Jun 08:29:24 BST 2019    319   280.55   CHIX   19172XJ3k7p
Fri 21 Jun 08:29:22 BST 2019    390   280.60   XLON   19172XJ3k7l
Fri 21 Jun 08:29:12 BST 2019    524   280.60   CHIX   19172XJ3k6z
Fri 21 Jun 08:28:59 BST 2019   1248   280.55   XLON   19172XJ3k6c
Fri 21 Jun 08:28:59 BST 2019    596   280.55   CHIX   19172XJ3k6d
Fri 21 Jun 08:28:00 BST 2019    580   280.15   CHIX   19172XJ3k3u
Fri 21 Jun 08:28:00 BST 2019    319   280.15   CHIX   19172XJ3k3r
Fri 21 Jun 08:28:00 BST 2019    559   280.15   CHIX   19172XJ3k3o
Fri 21 Jun 08:28:00 BST 2019   1003   280.15   XLON   19172XJ3k3m
Fri 21 Jun 08:25:15 BST 2019    377   279.80   CHIX   19172XJ3juk
Fri 21 Jun 08:25:15 BST 2019    686   279.75   XLON   19172XJ3juj
Fri 21 Jun 08:24:32 BST 2019    559   279.90   CHIX   19172XJ3jt3
Fri 21 Jun 08:24:32 BST 2019    350   279.90   XLON   19172XJ3jt2
Fri 21 Jun 08:24:32 BST 2019     70   279.90   XLON   19172XJ3jt1
Fri 21 Jun 08:24:31 BST 2019   1909   279.95   CHIX   19172XJ3jsz
Fri 21 Jun 08:24:31 BST 2019   4224   279.95   XLON   19172XJ3jsy
Fri 21 Jun 08:24:21 BST 2019   1200   279.95   CHIX   19172XJ3jsd
Fri 21 Jun 08:24:21 BST 2019   1100   279.95   CHIX   19172XJ3jsc
Fri 21 Jun 08:24:21 BST 2019    598   279.95   CHIX   19172XJ3jsb
Fri 21 Jun 08:24:21 BST 2019    256   279.95   XLON   19172XJ3jsa
Fri 21 Jun 08:24:21 BST 2019    995   279.95   XLON   19172XJ3js9
Fri 21 Jun 08:23:54 BST 2019    559   280.10   CHIX   19172XJ3jr0
Fri 21 Jun 08:23:34 BST 2019    610   280.25   XLON   19172XJ3jou
Fri 21 Jun 08:23:34 BST 2019    558   280.25   CHIX   19172XJ3jov
Fri 21 Jun 08:23:27 BST 2019   1520   280.35   XLON   19172XJ3jop
Fri 21 Jun 08:23:27 BST 2019    688   280.35   CHIX   19172XJ3joq
Fri 21 Jun 08:22:47 BST 2019   1068   280.30   CHIX   19172XJ3jmw
Fri 21 Jun 08:22:47 BST 2019   2360   280.30   XLON   19172XJ3jmv
Fri 21 Jun 08:22:35 BST 2019   2635   280.60   XLON   19172XJ3jlv
Fri 21 Jun 08:22:35 BST 2019   1192   280.60   CHIX   19172XJ3jlw
Fri 21 Jun 08:22:30 BST 2019    599   280.75   CHIX   19172XJ3jlf
Fri 21 Jun 08:22:25 BST 2019    593   280.60   CHIX   19172XJ3jl1
Fri 21 Jun 08:22:25 BST 2019   1240   280.60   XLON   19172XJ3jkz
Fri 21 Jun 08:22:25 BST 2019    561   280.50   XLON   19172XJ3jl0
Fri 21 Jun 08:22:25 BST 2019    320   280.55   XLON   19172XJ3jkw
Fri 21 Jun 08:22:25 BST 2019    558   280.55   CHIX   19172XJ3jky
Fri 21 Jun 08:22:25 BST 2019    558   280.55   CHIX   19172XJ3jkx
Fri 21 Jun 08:22:24 BST 2019    500   280.55   XLON   19172XJ3jkm
Fri 21 Jun 08:22:24 BST 2019    835   280.55   XLON   19172XJ3jko
Fri 21 Jun 08:22:24 BST 2019   3560   280.60   XLON   19172XJ3jkl
Fri 21 Jun 08:22:24 BST 2019    883   280.60   XLON   19172XJ3jkj
Fri 21 Jun 08:22:24 BST 2019   1645   280.60   XLON   19172XJ3jki
Fri 21 Jun 08:22:24 BST 2019   1610   280.60   CHIX   19172XJ3jks
Fri 21 Jun 08:22:24 BST 2019    243   280.60   CHIX   19172XJ3jkr
Fri 21 Jun 08:22:24 BST 2019    558   280.60   CHIX   19172XJ3jkq
Fri 21 Jun 08:22:24 BST 2019    745   280.60   CHIX   19172XJ3jkn
Fri 21 Jun 08:22:24 BST 2019    558   280.65   CHIX   19172XJ3jkc
Fri 21 Jun 08:22:24 BST 2019    732   280.65   CHIX   19172XJ3jkb
Fri 21 Jun 08:22:24 BST 2019   1056   280.65   XLON   19172XJ3jka
Fri 21 Jun 08:22:24 BST 2019   1441   280.65   XLON   19172XJ3jk9
Fri 21 Jun 08:22:24 BST 2019    174   280.65   XLON   19172XJ3jk8
Fri 21 Jun 08:22:23 BST 2019    688   280.70   CHIX   19172XJ3jk6
Fri 21 Jun 08:22:20 BST 2019    477   280.70   XLON   19172XJ3jk2
Fri 21 Jun 08:22:19 BST 2019    558   280.70   CHIX   19172XJ3jk1
Fri 21 Jun 08:22:19 BST 2019    956   280.70   XLON   19172XJ3jjz
Fri 21 Jun 08:22:19 BST 2019    166   280.70   XLON   19172XJ3jk0
Fri 21 Jun 08:21:59 BST 2019    557   280.75   CHIX   19172XJ3jhw
Fri 21 Jun 08:21:59 BST 2019    407   280.75   XLON   19172XJ3jhv
Fri 21 Jun 08:21:38 BST 2019      3   280.70   BATE   19172XJ3jgo
Fri 21 Jun 08:21:38 BST 2019    558   280.70   CHIX   19172XJ3jgn
Fri 21 Jun 08:21:38 BST 2019    599   280.70   XLON   19172XJ3jgm
Fri 21 Jun 08:21:32 BST 2019   1472   280.70   XLON   19172XJ3jg7
Fri 21 Jun 08:21:14 BST 2019    596   280.60   XLON   19172XJ3jft
Fri 21 Jun 08:21:14 BST 2019    558   280.60   CHIX   19172XJ3jfu
Fri 21 Jun 08:21:00 BST 2019    703   280.50   CHIX   19172XJ3jej
Fri 21 Jun 08:21:00 BST 2019    752   280.50   CHIX   19172XJ3jei
Fri 21 Jun 08:21:00 BST 2019    424   280.55   CHIX   19172XJ3jeh
Fri 21 Jun 08:20:41 BST 2019    470   280.35   CHIX   19172XJ3jdm
Fri 21 Jun 08:20:30 BST 2019    637   280.25   CHIX   19172XJ3jd4
Fri 21 Jun 08:20:30 BST 2019   1334   280.25   XLON   19172XJ3jd3
Fri 21 Jun 08:20:15 BST 2019    661   280.25   CHIX   19172XJ3jcp
Fri 21 Jun 08:20:15 BST 2019    558   280.25   CHIX   19172XJ3jco
Fri 21 Jun 08:20:15 BST 2019    667   280.25   XLON   19172XJ3jcm
Fri 21 Jun 08:20:15 BST 2019     55   280.25   XLON   19172XJ3jcn
Fri 21 Jun 08:20:14 BST 2019    160   280.35   XLON   19172XJ3jck
Fri 21 Jun 08:20:14 BST 2019    563   280.35   XLON   19172XJ3jcj
Fri 21 Jun 08:20:14 BST 2019    558   280.35   CHIX   19172XJ3jcl
Fri 21 Jun 08:19:13 BST 2019    719   279.90   CHIX   19172XJ3j8w
Fri 21 Jun 08:19:00 BST 2019   1397   279.85   XLON   19172XJ3j8a
Fri 21 Jun 08:19:00 BST 2019    411   279.85   CHIX   19172XJ3j8c
Fri 21 Jun 08:19:00 BST 2019    257   279.85   CHIX   19172XJ3j8b
Fri 21 Jun 08:18:54 BST 2019    357   279.90   CHIX   19172XJ3j7z
Fri 21 Jun 08:18:54 BST 2019   1473   279.90   XLON   19172XJ3j7y
Fri 21 Jun 08:18:52 BST 2019    312   279.90   CHIX   19172XJ3j7w
Fri 21 Jun 08:18:52 BST 2019    342   279.95   CHIX   19172XJ3j7v
Fri 21 Jun 08:18:39 BST 2019    788   279.90   XLON   19172XJ3j7m
Fri 21 Jun 08:18:39 BST 2019    559   279.90   CHIX   19172XJ3j7n
Fri 21 Jun 08:18:36 BST 2019    596   280.00   CHIX   19172XJ3j63
Fri 21 Jun 08:18:36 BST 2019    172   280.00   XLON   19172XJ3j62
Fri 21 Jun 08:18:36 BST 2019   1248   280.00   XLON   19172XJ3j61
Fri 21 Jun 08:18:19 BST 2019   1794   279.75   BATE   19172XJ3j37
Fri 21 Jun 08:17:59 BST 2019    235   279.80   CHIX   19172XJ3j0m
Fri 21 Jun 08:17:59 BST 2019    798   279.80   CHIX   19172XJ3j0l
Fri 21 Jun 08:17:59 BST 2019   1762   279.80   XLON   19172XJ3j0k
Fri 21 Jun 08:17:24 BST 2019    607   279.90   CHIX   19172XJ3ixy
Fri 21 Jun 08:17:24 BST 2019   1270   279.90   XLON   19172XJ3ixx
Fri 21 Jun 08:17:24 BST 2019    203   279.90   XLON   19172XJ3ixw
Fri 21 Jun 08:17:21 BST 2019    768   280.00   CHIX   19172XJ3ixr
Fri 21 Jun 08:17:16 BST 2019    280   280.00   CHIX   19172XJ3ix9
Fri 21 Jun 08:17:16 BST 2019    712   280.00   CHIX   19172XJ3ix8
Fri 21 Jun 08:17:16 BST 2019    603   280.05   CHIX   19172XJ3ix7
Fri 21 Jun 08:17:14 BST 2019    559   280.10   CHIX   19172XJ3ix5
Fri 21 Jun 08:17:14 BST 2019    972   280.10   XLON   19172XJ3ix4
Fri 21 Jun 08:17:00 BST 2019    737   280.00   CHIX   19172XJ3ivd
Fri 21 Jun 08:17:00 BST 2019   1626   280.00   XLON   19172XJ3ivc
Fri 21 Jun 08:16:31 BST 2019    521   279.80   CHIX   19172XJ3itp
Fri 21 Jun 08:16:27 BST 2019    680   279.90   CHIX   19172XJ3itn
Fri 21 Jun 08:16:27 BST 2019    192   279.90   CHIX   19172XJ3itm
Fri 21 Jun 08:15:55 BST 2019    787   279.75   CHIX   19172XJ3iqm
Fri 21 Jun 08:15:36 BST 2019    210   279.75   CHIX   19172XJ3ipz
Fri 21 Jun 08:15:36 BST 2019    198   279.75   CHIX   19172XJ3ipy
Fri 21 Jun 08:15:36 BST 2019    559   279.75   CHIX   19172XJ3ipx
Fri 21 Jun 08:15:36 BST 2019    684   279.75   XLON   19172XJ3ipw
Fri 21 Jun 08:15:31 BST 2019    301   279.80   CHIX   19172XJ3ipk
Fri 21 Jun 08:15:31 BST 2019    110   279.80   CHIX   19172XJ3ipj
Fri 21 Jun 08:15:31 BST 2019    125   279.80   CHIX   19172XJ3ipi
Fri 21 Jun 08:15:11 BST 2019    526   279.70   XLON   19172XJ3inp
Fri 21 Jun 08:15:11 BST 2019    560   279.70   CHIX   19172XJ3inq
Fri 21 Jun 08:15:07 BST 2019    376   279.80   CHIX   19172XJ3in9
Fri 21 Jun 08:14:55 BST 2019    559   279.80   CHIX   19172XJ3imf
Fri 21 Jun 08:14:55 BST 2019    910   279.80   XLON   19172XJ3ime
Fri 21 Jun 08:14:49 BST 2019    759   279.95   XLON   19172XJ3ilz
Fri 21 Jun 08:14:49 BST 2019    763   279.95   XLON   19172XJ3im0
Fri 21 Jun 08:14:49 BST 2019    559   279.95   CHIX   19172XJ3im2
Fri 21 Jun 08:14:49 BST 2019    559   279.95   CHIX   19172XJ3im1
Fri 21 Jun 08:14:47 BST 2019   1697   280.00   CHIX   19172XJ3ils
Fri 21 Jun 08:14:46 BST 2019     38   280.00   XLON   19172XJ3ilq
Fri 21 Jun 08:14:44 BST 2019    356   280.00   CHIX   19172XJ3ilo
Fri 21 Jun 08:14:44 BST 2019    375   280.00   CHIX   19172XJ3iln
Fri 21 Jun 08:14:12 BST 2019   1330   279.80   XLON   19172XJ3ijd
Fri 21 Jun 08:14:12 BST 2019    636   279.80   CHIX   19172XJ3ije
Fri 21 Jun 08:14:06 BST 2019    320   279.80   CHIX   19172XJ3ij2
Fri 21 Jun 08:14:06 BST 2019    559   279.80   CHIX   19172XJ3ij1
Fri 21 Jun 08:14:06 BST 2019     74   279.80   XLON   19172XJ3iiz
Fri 21 Jun 08:14:06 BST 2019   1154   279.80   XLON   19172XJ3iiw
Fri 21 Jun 08:14:06 BST 2019     30   279.80   XLON   19172XJ3ij0
Fri 21 Jun 08:14:02 BST 2019    245   279.85   CHIX   19172XJ3iip
Fri 21 Jun 08:14:02 BST 2019    617   279.85   CHIX   19172XJ3iio
Fri 21 Jun 08:13:40 BST 2019    218   279.85   CHIX   19172XJ3ihk
Fri 21 Jun 08:13:40 BST 2019    559   279.85   CHIX   19172XJ3ihj
Fri 21 Jun 08:13:40 BST 2019    558   279.85   CHIX   19172XJ3ihm
Fri 21 Jun 08:13:40 BST 2019    342   279.85   CHIX   19172XJ3ihl
Fri 21 Jun 08:13:40 BST 2019   1005   279.85   XLON   19172XJ3ihh
Fri 21 Jun 08:13:40 BST 2019    516   279.90   CHIX   19172XJ3ihi
Fri 21 Jun 08:13:37 BST 2019    239   279.90   CHIX   19172XJ3ihg
Fri 21 Jun 08:13:37 BST 2019    403   279.90   CHIX   19172XJ3ihf
Fri 21 Jun 08:13:37 BST 2019    837   279.95   XLON   19172XJ3ihc
Fri 21 Jun 08:13:37 BST 2019    251   279.95   CHIX   19172XJ3ihe
Fri 21 Jun 08:13:37 BST 2019    308   279.95   CHIX   19172XJ3ihd
Fri 21 Jun 08:13:11 BST 2019    529   279.95   CHIX   19172XJ3ifz
Fri 21 Jun 08:13:04 BST 2019    497   279.95   CHIX   19172XJ3ifi
Fri 21 Jun 08:13:04 BST 2019    252   279.95   CHIX   19172XJ3ifj
Fri 21 Jun 08:13:04 BST 2019    967   280.00   XLON   19172XJ3ife
Fri 21 Jun 08:13:04 BST 2019    559   280.00   CHIX   19172XJ3ifg
Fri 21 Jun 08:13:04 BST 2019     43   280.05   XLON   19172XJ3ifd
Fri 21 Jun 08:13:04 BST 2019    857   280.05   XLON   19172XJ3ifc
Fri 21 Jun 08:13:04 BST 2019    559   280.05   CHIX   19172XJ3iff
Fri 21 Jun 08:13:03 BST 2019    258   280.10   CHIX   19172XJ3ifa
Fri 21 Jun 08:13:03 BST 2019    198   280.10   XLON   19172XJ3if8
Fri 21 Jun 08:13:03 BST 2019    609   280.10   XLON   19172XJ3if7
Fri 21 Jun 08:13:03 BST 2019    301   280.10   CHIX   19172XJ3if9
Fri 21 Jun 08:13:03 BST 2019   1205   280.15   CHIX   19172XJ3if3
Fri 21 Jun 08:12:58 BST 2019    803   280.15   CHIX   19172XJ3ieu
Fri 21 Jun 08:12:58 BST 2019   1776   280.15   XLON   19172XJ3iet
Fri 21 Jun 08:12:58 BST 2019    330   280.20   CHIX   19172XJ3ier
Fri 21 Jun 08:12:56 BST 2019   1576   280.28   CHIX   19172XJ3ieb
Fri 21 Jun 08:12:18 BST 2019    559   279.95   CHIX   19172XJ3id2
Fri 21 Jun 08:12:18 BST 2019    882   279.95   XLON   19172XJ3id1
Fri 21 Jun 08:12:17 BST 2019    295   280.00   CHIX   19172XJ3id0
Fri 21 Jun 08:12:17 BST 2019    217   280.00   CHIX   19172XJ3icz
Fri 21 Jun 08:12:08 BST 2019    327   279.85   CHIX   19172XJ3ica
Fri 21 Jun 08:11:33 BST 2019    445   279.65   CHIX   19172XJ3ia9
Fri 21 Jun 08:11:21 BST 2019    515   279.65   CHIX   19172XJ3i9m
Fri 21 Jun 08:11:11 BST 2019    520   279.65   CHIX   19172XJ3i93
Fri 21 Jun 08:11:03 BST 2019    309   279.55   CHIX   19172XJ3i8s
Fri 21 Jun 08:11:03 BST 2019     53   279.55   XLON   19172XJ3i8r
Fri 21 Jun 08:11:03 BST 2019    137   279.55   XLON   19172XJ3i8q
Fri 21 Jun 08:10:54 BST 2019    370   279.55   CHIX   19172XJ3i7d
Fri 21 Jun 08:10:54 BST 2019     57   279.55   XLON   19172XJ3i78
Fri 21 Jun 08:10:54 BST 2019    311   279.55   CHIX   19172XJ3i7a
Fri 21 Jun 08:10:54 BST 2019    394   279.55   CHIX   19172XJ3i79
  Fri 21 Jun 08:10:54 BST 2019                 1257           279.60    XLON      19172XJ3i76
  Fri 21 Jun 08:10:54 BST 2019                  601           279.60    CHIX      19172XJ3i77
  Fri 21 Jun 08:10:45 BST 2019                  560           279.60    CHIX      19172XJ3i6x
  Fri 21 Jun 08:10:45 BST 2019                  687           279.60    XLON      19172XJ3i6w
  Fri 21 Jun 08:10:45 BST 2019                  355           279.60    XLON      19172XJ3i6v
  Fri 21 Jun 08:10:45 BST 2019                  874           279.65    CHIX      19172XJ3i6t
  Fri 21 Jun 08:10:18 BST 2019                   24           279.25    XLON      19172XJ3i4c
  Fri 21 Jun 08:10:18 BST 2019                  497           279.35    CHIX      19172XJ3i4b
  Fri 21 Jun 08:10:14 BST 2019                  525           279.55    CHIX      19172XJ3i4a
  Fri 21 Jun 08:10:10 BST 2019                  353           279.55    XLON      19172XJ3i3x
  Fri 21 Jun 08:10:10 BST 2019                  563           279.55    CHIX      19172XJ3i3y
  Fri 21 Jun 08:09:26 BST 2019                  270           279.15    XLON      19172XJ3i2l
  Fri 21 Jun 08:09:09 BST 2019                    7           279.20    XLON      19172XJ3i1g
  Fri 21 Jun 08:09:09 BST 2019                  291           279.20    XLON      19172XJ3i1d
  Fri 21 Jun 08:09:09 BST 2019                  609           279.20    CHIX      19172XJ3i1e
  Fri 21 Jun 08:08:53 BST 2019                  681           279.55    XLON      19172XJ3hy2
  Fri 21 Jun 08:08:53 BST 2019                  560           279.55    CHIX      19172XJ3hy3
  Fri 21 Jun 08:08:53 BST 2019                  560           279.65    CHIX      19172XJ3hxx
  Fri 21 Jun 08:08:53 BST 2019                  691           279.65    XLON      19172XJ3hxt
  Fri 21 Jun 08:08:10 BST 2019                   90           279.60    XLON      19172XJ3hqk
  Fri 21 Jun 08:08:03 BST 2019                  145           279.70    CHIX      19172XJ3hpv
  Fri 21 Jun 08:08:03 BST 2019                    2           279.70    XLON      19172XJ3hpt
  Fri 21 Jun 08:08:03 BST 2019                 1112           279.70    XLON      19172XJ3hps
  Fri 21 Jun 08:08:03 BST 2019                  415           279.70    CHIX      19172XJ3hpu
  Fri 21 Jun 08:07:01 BST 2019                  387           279.60    XLON      19172XJ3hjr
  Fri 21 Jun 08:07:01 BST 2019                  560           279.60    CHIX      19172XJ3hjw
  Fri 21 Jun 08:07:01 BST 2019                  560           279.65    CHIX      19172XJ3hjv
  Fri 21 Jun 08:07:01 BST 2019                  452           279.70    CHIX      19172XJ3hju
  Fri 21 Jun 08:07:01 BST 2019                   63           279.70    CHIX      19172XJ3hjt
  Fri 21 Jun 08:07:01 BST 2019                  560           279.70    CHIX      19172XJ3hjs
  Fri 21 Jun 08:07:01 BST 2019                  668           279.65    XLON      19172XJ3hjq
  Fri 21 Jun 08:07:01 BST 2019                  446           279.70    XLON      19172XJ3hjp
  Fri 21 Jun 08:06:17 BST 2019                  331           279.55    XLON      19172XJ3hhm
  Fri 21 Jun 08:06:08 BST 2019                  524           279.40    CHIX      19172XJ3hga
  Fri 21 Jun 08:04:53 BST 2019                 1033           278.70    CHIX      19172XJ3h9s
  Fri 21 Jun 08:04:53 BST 2019                 2282           278.70    XLON      19172XJ3h9r
  Fri 21 Jun 08:04:48 BST 2019                  405           278.60    XLON      19172XJ3h9l
  Fri 21 Jun 08:04:48 BST 2019                  562           278.60    CHIX      19172XJ3h9m
  Fri 21 Jun 08:04:02 BST 2019                 3775           278.85    CHIX      19172XJ3h6w
  Fri 21 Jun 08:04:02 BST 2019                 8352           278.85    XLON      19172XJ3h6v
  Fri 21 Jun 08:03:05 BST 2019                  430           278.00    XLON      19172XJ3h3f
  Fri 21 Jun 08:03:05 BST 2019                  563           278.00    CHIX      19172XJ3h3g
  Fri 21 Jun 08:02:54 BST 2019                  700           278.25    XLON      19172XJ3h20
  Fri 21 Jun 08:02:54 BST 2019                  562           278.25    CHIX      19172XJ3h21
  Fri 21 Jun 08:00:55 BST 2019                  526           278.40    CHIX      19172XJ3gvz
  Fri 21 Jun 08:00:50 BST 2019                  409           278.75    XLON      19172XJ3gvt
  Fri 21 Jun 08:00:38 BST 2019                  874           279.00    CHIX      19172XJ3gvj
  Fri 21 Jun 08:00:30 BST 2019                  262           279.15    CHIX      19172XJ3guj

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 24/06/2019 10:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story