GLN: Transactions In own Shares-21 June2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 24 June 2019 Transactions in own shares-21 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 owest price paid per share (GBp): 278.0000 Highest price paid per share (GBp): 282.7000 Volume weighted average price paid per share (GBp): 281.0364 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 900,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,686,043,096. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 281.0400 1,547,428 BATS 281.0168 28,492 Chi-X 281.0310 924,080 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 21 Jun 16:24:57 BST 2019 1066 279.30 CHIX 19172XJ55fo Fri 21 Jun 16:24:57 BST 2019 467 279.30 XLON 19172XJ55fn Fri 21 Jun 16:24:57 BST 2019 700 279.30 BATE 19172XJ55fl Fri 21 Jun 16:24:57 BST 2019 187 279.30 BATE 19172XJ55fm Fri 21 Jun 16:24:57 BST 2019 1600 279.30 XLON 19172XJ55fh Fri 21 Jun 16:24:57 BST 2019 2790 279.30 XLON 19172XJ55fi Fri 21 Jun 16:24:57 BST 2019 1392 279.30 XLON 19172XJ55fj Fri 21 Jun 16:24:57 BST 2019 1500 279.30 XLON 19172XJ55fg Fri 21 Jun 16:24:57 BST 2019 911 279.30 XLON 19172XJ55fd Fri 21 Jun 16:24:57 BST 2019 2762 279.30 XLON 19172XJ55fc Fri 21 Jun 16:24:57 BST 2019 2078 279.30 CHIX 19172XJ55fe Fri 21 Jun 16:24:54 BST 2019 88 279.30 CHIX 19172XJ55es Fri 21 Jun 16:24:54 BST 2019 1410 279.30 CHIX 19172XJ55et Fri 21 Jun 16:24:54 BST 2019 2065 279.30 CHIX 19172XJ55eu Fri 21 Jun 16:24:54 BST 2019 1900 279.30 CHIX 19172XJ55ev Fri 21 Jun 16:24:54 BST 2019 266 279.30 XLON 19172XJ55er Fri 21 Jun 16:24:54 BST 2019 1301 279.30 CHIX 19172XJ55eq Fri 21 Jun 16:24:54 BST 2019 720 279.30 BATE 19172XJ55ep Fri 21 Jun 16:24:54 BST 2019 572 279.30 CHIX 19172XJ55eo Fri 21 Jun 16:23:18 BST 2019 1180 279.40 CHIX 19172XJ5568 Fri 21 Jun 16:23:18 BST 2019 2608 279.40 XLON 19172XJ5567 Fri 21 Jun 16:22:58 BST 2019 1231 279.45 XLON 19172XJ554a Fri 21 Jun 16:22:58 BST 2019 1594 279.45 XLON 19172XJ5549 Fri 21 Jun 16:22:58 BST 2019 665 279.50 CHIX 19172XJ5547 Fri 21 Jun 16:22:58 BST 2019 1343 279.50 CHIX 19172XJ5548 Fri 21 Jun 16:22:58 BST 2019 2970 279.50 XLON 19172XJ5546 Fri 21 Jun 16:22:58 BST 2019 1393 279.50 XLON 19172XJ5545 Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5540 Fri 21 Jun 16:22:57 BST 2019 982 279.55 CHIX 19172XJ5541 Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5542 Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5543 Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5544 Fri 21 Jun 16:22:57 BST 2019 934 279.55 XLON 19172XJ553u Fri 21 Jun 16:22:57 BST 2019 2171 279.55 XLON 19172XJ553v Fri 21 Jun 16:22:57 BST 2019 48 279.55 XLON 19172XJ553w Fri 21 Jun 16:22:57 BST 2019 832 279.55 XLON 19172XJ553x Fri 21 Jun 16:22:57 BST 2019 527 279.55 XLON 19172XJ553y Fri 21 Jun 16:22:57 BST 2019 827 279.55 XLON 19172XJ553z Fri 21 Jun 16:22:48 BST 2019 2254 279.60 XLON 19172XJ552g Fri 21 Jun 16:21:24 BST 2019 1316 279.40 CHIX 19172XJ54sw Fri 21 Jun 16:21:24 BST 2019 3241 279.40 XLON 19172XJ54sv Fri 21 Jun 16:21:24 BST 2019 488 279.40 XLON 19172XJ54su Fri 21 Jun 16:19:19 BST 2019 985 279.00 XLON 19172XJ54es Fri 21 Jun 16:19:19 BST 2019 3612 279.00 XLON 19172XJ54er Fri 21 Jun 16:19:19 BST 2019 2078 279.00 CHIX 19172XJ54et Fri 21 Jun 16:18:18 BST 2019 766 279.00 CHIX 19172XJ5488 Fri 21 Jun 16:18:18 BST 2019 1694 279.00 XLON 19172XJ5487 Fri 21 Jun 16:18:17 BST 2019 1608 279.05 CHIX 19172XJ5486 Fri 21 Jun 16:18:17 BST 2019 3555 279.05 XLON 19172XJ5485 Fri 21 Jun 16:18:01 BST 2019 1069 279.10 CHIX 19172XJ5470 Fri 21 Jun 16:18:01 BST 2019 2362 279.10 XLON 19172XJ546z Fri 21 Jun 16:15:38 BST 2019 2025 279.30 CHIX 19172XJ53y9 Fri 21 Jun 16:15:38 BST 2019 4479 279.30 XLON 19172XJ53y8 Fri 21 Jun 16:15:37 BST 2019 560 279.35 CHIX 19172XJ53y5 Fri 21 Jun 16:15:37 BST 2019 920 279.35 XLON 19172XJ53y4 Fri 21 Jun 16:15:37 BST 2019 3640 279.40 XLON 19172XJ53y2 Fri 21 Jun 16:15:37 BST 2019 1646 279.40 CHIX 19172XJ53y3 Fri 21 Jun 16:15:14 BST 2019 22 279.45 CHIX 19172XJ53w6 Fri 21 Jun 16:15:14 BST 2019 1982 279.45 CHIX 19172XJ53w5 Fri 21 Jun 16:15:14 BST 2019 1601 279.45 XLON 19172XJ53w4 Fri 21 Jun 16:15:14 BST 2019 1230 279.45 XLON 19172XJ53w3 Fri 21 Jun 16:15:14 BST 2019 1601 279.45 XLON 19172XJ53w2 Fri 21 Jun 16:15:07 BST 2019 571 279.50 XLON 19172XJ53vm Fri 21 Jun 16:14:34 BST 2019 846 279.55 CHIX 19172XJ53tv Fri 21 Jun 16:14:34 BST 2019 1053 279.55 XLON 19172XJ53tu Fri 21 Jun 16:14:34 BST 2019 818 279.55 XLON 19172XJ53tt Fri 21 Jun 16:14:33 BST 2019 392 279.60 CHIX 19172XJ53tq Fri 21 Jun 16:13:53 BST 2019 1451 279.65 CHIX 19172XJ53r7 Fri 21 Jun 16:13:40 BST 2019 3208 279.65 XLON 19172XJ53qo Fri 21 Jun 16:13:40 BST 2019 2771 279.70 XLON 19172XJ53qm Fri 21 Jun 16:13:40 BST 2019 1254 279.70 CHIX 19172XJ53qn Fri 21 Jun 16:12:45 BST 2019 1505 279.75 CHIX 19172XJ53o1 Fri 21 Jun 16:12:45 BST 2019 3216 279.75 XLON 19172XJ53o0 Fri 21 Jun 16:12:45 BST 2019 112 279.75 XLON 19172XJ53nz Fri 21 Jun 16:12:04 BST 2019 3421 279.70 XLON 19172XJ53ln Fri 21 Jun 16:12:04 BST 2019 1547 279.70 CHIX 19172XJ53lo Fri 21 Jun 16:11:33 BST 2019 1095 279.85 CHIX 19172XJ53k6 Fri 21 Jun 16:11:33 BST 2019 373 279.85 CHIX 19172XJ53k5 Fri 21 Jun 16:11:33 BST 2019 1872 279.85 XLON 19172XJ53k4 Fri 21 Jun 16:11:33 BST 2019 822 279.85 XLON 19172XJ53k3 Fri 21 Jun 16:11:33 BST 2019 479 279.85 XLON 19172XJ53k2 Fri 21 Jun 16:11:33 BST 2019 73 279.85 XLON 19172XJ53k1 Fri 21 Jun 16:11:27 BST 2019 5596 279.90 XLON 19172XJ53jv Fri 21 Jun 16:11:27 BST 2019 2187 279.90 CHIX 19172XJ53jx Fri 21 Jun 16:11:27 BST 2019 343 279.90 CHIX 19172XJ53jw Fri 21 Jun 16:10:59 BST 2019 592 279.95 CHIX 19172XJ53hg Fri 21 Jun 16:10:59 BST 2019 1164 279.95 XLON 19172XJ53hf Fri 21 Jun 16:10:59 BST 2019 73 279.95 XLON 19172XJ53he Fri 21 Jun 16:10:25 BST 2019 176 280.00 XLON 19172XJ53fp Fri 21 Jun 16:10:21 BST 2019 769 280.05 XLON 19172XJ53fi Fri 21 Jun 16:10:09 BST 2019 400 280.20 CHIX 19172XJ53ei Fri 21 Jun 16:10:09 BST 2019 559 280.20 CHIX 19172XJ53ej Fri 21 Jun 16:10:09 BST 2019 763 280.20 CHIX 19172XJ53eh Fri 21 Jun 16:10:09 BST 2019 1687 280.20 XLON 19172XJ53ef Fri 21 Jun 16:10:09 BST 2019 384 280.20 XLON 19172XJ53eg Fri 21 Jun 16:10:04 BST 2019 146 280.25 XLON 19172XJ53dq Fri 21 Jun 16:10:04 BST 2019 236 280.25 XLON 19172XJ53dr Fri 21 Jun 16:10:04 BST 2019 378 280.25 XLON 19172XJ53ds Fri 21 Jun 16:10:04 BST 2019 68 280.25 XLON 19172XJ53dt Fri 21 Jun 16:10:04 BST 2019 558 280.25 XLON 19172XJ53du Fri 21 Jun 16:10:04 BST 2019 58 280.25 CHIX 19172XJ53dv Fri 21 Jun 16:10:04 BST 2019 558 280.25 CHIX 19172XJ53dw Fri 21 Jun 16:10:02 BST 2019 558 280.25 XLON 19172XJ53dp Fri 21 Jun 16:10:02 BST 2019 667 280.25 XLON 19172XJ53do Fri 21 Jun 16:10:02 BST 2019 367 280.25 XLON 19172XJ53dk Fri 21 Jun 16:10:02 BST 2019 535 280.25 XLON 19172XJ53dl Fri 21 Jun 16:10:02 BST 2019 767 280.25 XLON 19172XJ53dm Fri 21 Jun 16:10:02 BST 2019 36 280.25 XLON 19172XJ53dn Fri 21 Jun 16:10:01 BST 2019 1782 280.35 XLON 19172XJ53d8 Fri 21 Jun 16:10:01 BST 2019 1894 280.35 XLON 19172XJ53d5 Fri 21 Jun 16:10:01 BST 2019 558 280.35 CHIX 19172XJ53da Fri 21 Jun 16:10:01 BST 2019 806 280.35 CHIX 19172XJ53db Fri 21 Jun 16:10:01 BST 2019 477 280.35 CHIX 19172XJ53dc Fri 21 Jun 16:10:01 BST 2019 300 280.35 CHIX 19172XJ53d9 Fri 21 Jun 16:09:33 BST 2019 558 280.30 CHIX 19172XJ53bt Fri 21 Jun 16:09:33 BST 2019 1142 280.30 XLON 19172XJ53bs Fri 21 Jun 16:09:18 BST 2019 558 280.30 CHIX 19172XJ53ag Fri 21 Jun 16:09:18 BST 2019 1735 280.30 CHIX 19172XJ53ae Fri 21 Jun 16:09:18 BST 2019 394 280.30 CHIX 19172XJ53af Fri 21 Jun 16:09:18 BST 2019 1079 280.30 XLON 19172XJ53ac Fri 21 Jun 16:09:18 BST 2019 432 280.30 XLON 19172XJ53ad Fri 21 Jun 16:09:18 BST 2019 1726 280.30 XLON 19172XJ53ab Fri 21 Jun 16:09:18 BST 2019 1033 280.30 XLON 19172XJ53aa Fri 21 Jun 16:09:04 BST 2019 437 280.35 XLON 19172XJ539f Fri 21 Jun 16:09:04 BST 2019 618 280.35 XLON 19172XJ539e Fri 21 Jun 16:09:04 BST 2019 558 280.35 CHIX 19172XJ539h Fri 21 Jun 16:09:04 BST 2019 558 280.35 CHIX 19172XJ539g Fri 21 Jun 16:09:01 BST 2019 115 280.40 BATE 19172XJ5399 Fri 21 Jun 16:09:01 BST 2019 600 280.40 BATE 19172XJ5398 Fri 21 Jun 16:09:01 BST 2019 668 280.40 CHIX 19172XJ5397 Fri 21 Jun 16:09:01 BST 2019 411 280.40 XLON 19172XJ5396 Fri 21 Jun 16:09:01 BST 2019 993 280.40 XLON 19172XJ5395 Fri 21 Jun 16:08:47 BST 2019 517 280.35 CHIX 19172XJ538k Fri 21 Jun 16:08:47 BST 2019 558 280.35 CHIX 19172XJ538j Fri 21 Jun 16:08:47 BST 2019 126 280.35 XLON 19172XJ538h Fri 21 Jun 16:08:47 BST 2019 1157 280.35 XLON 19172XJ538f Fri 21 Jun 16:06:53 BST 2019 134 280.20 XLON 19172XJ531j Fri 21 Jun 16:06:53 BST 2019 1325 280.20 XLON 19172XJ531i Fri 21 Jun 16:06:53 BST 2019 848 280.20 XLON 19172XJ531h Fri 21 Jun 16:06:53 BST 2019 1044 280.20 CHIX 19172XJ531k Fri 21 Jun 16:06:50 BST 2019 940 280.25 CHIX 19172XJ5316 Fri 21 Jun 16:06:50 BST 2019 2077 280.25 XLON 19172XJ5315 Fri 21 Jun 16:06:03 BST 2019 1019 280.20 XLON 19172XJ52y8 Fri 21 Jun 16:06:03 BST 2019 385 280.20 CHIX 19172XJ52y7 Fri 21 Jun 16:06:03 BST 2019 520 280.20 CHIX 19172XJ52y6 Fri 21 Jun 16:06:03 BST 2019 442 280.20 CHIX 19172XJ52y5 Fri 21 Jun 16:06:03 BST 2019 654 280.20 XLON 19172XJ52y4 Fri 21 Jun 16:06:03 BST 2019 2323 280.20 XLON 19172XJ52y3 Fri 21 Jun 16:05:09 BST 2019 669 280.00 CHIX 19172XJ52uk Fri 21 Jun 16:05:09 BST 2019 769 280.00 CHIX 19172XJ52ul Fri 21 Jun 16:05:09 BST 2019 315 280.00 CHIX 19172XJ52um Fri 21 Jun 16:05:09 BST 2019 757 280.00 CHIX 19172XJ52ui Fri 21 Jun 16:05:09 BST 2019 1673 280.00 XLON 19172XJ52ud Fri 21 Jun 16:05:09 BST 2019 1409 280.00 XLON 19172XJ52ue Fri 21 Jun 16:05:08 BST 2019 13 280.05 BATE 19172XJ52uc Fri 21 Jun 16:05:08 BST 2019 2208 280.05 XLON 19172XJ52u9 Fri 21 Jun 16:05:08 BST 2019 338 280.05 CHIX 19172XJ52ub Fri 21 Jun 16:05:08 BST 2019 1000 280.05 CHIX 19172XJ52ua Fri 21 Jun 16:03:09 BST 2019 3719 279.80 XLON 19172XJ52nw Fri 21 Jun 16:03:09 BST 2019 336 279.80 CHIX 19172XJ52nz Fri 21 Jun 16:03:09 BST 2019 229 279.80 CHIX 19172XJ52ny Fri 21 Jun 16:03:09 BST 2019 1453 279.80 CHIX 19172XJ52nx Fri 21 Jun 16:02:39 BST 2019 3035 279.90 XLON 19172XJ52n4 Fri 21 Jun 16:02:39 BST 2019 1003 279.90 XLON 19172XJ52n3 Fri 21 Jun 16:02:38 BST 2019 636 279.90 CHIX 19172XJ52n0 Fri 21 Jun 16:02:38 BST 2019 25 279.90 CHIX 19172XJ52mz Fri 21 Jun 16:02:38 BST 2019 1826 279.90 CHIX 19172XJ52my Fri 21 Jun 16:01:40 BST 2019 627 279.95 CHIX 19172XJ52j6 Fri 21 Jun 16:01:40 BST 2019 1291 279.95 CHIX 19172XJ52j5 Fri 21 Jun 16:01:29 BST 2019 1885 280.05 XLON 19172XJ52iv Fri 21 Jun 16:01:29 BST 2019 42 280.05 XLON 19172XJ52iu Fri 21 Jun 16:01:29 BST 2019 352 280.05 CHIX 19172XJ52iz Fri 21 Jun 16:01:29 BST 2019 148 280.05 XLON 19172XJ52it Fri 21 Jun 16:01:29 BST 2019 3339 280.05 XLON 19172XJ52is Fri 21 Jun 16:01:29 BST 2019 501 280.05 CHIX 19172XJ52iy Fri 21 Jun 16:01:29 BST 2019 315 280.05 CHIX 19172XJ52ix Fri 21 Jun 16:01:29 BST 2019 1510 280.05 CHIX 19172XJ52iw Fri 21 Jun 16:01:03 BST 2019 748 279.85 XLON 19172XJ52hz Fri 21 Jun 16:00:08 BST 2019 1067 279.45 CHIX 19172XJ52dd Fri 21 Jun 16:00:08 BST 2019 3709 279.45 XLON 19172XJ52db Fri 21 Jun 16:00:08 BST 2019 610 279.45 CHIX 19172XJ52dc Fri 21 Jun 15:59:15 BST 2019 909 279.30 XLON 19172XJ526p Fri 21 Jun 15:59:15 BST 2019 560 279.30 CHIX 19172XJ526q Fri 21 Jun 15:58:36 BST 2019 650 279.25 CHIX 19172XJ525b Fri 21 Jun 15:58:36 BST 2019 1361 279.25 XLON 19172XJ525a Fri 21 Jun 15:58:17 BST 2019 175 279.45 XLON 19172XJ522w Fri 21 Jun 15:58:09 BST 2019 277 279.50 BATE 19172XJ522g Fri 21 Jun 15:58:05 BST 2019 670 279.60 CHIX 19172XJ5223 Fri 21 Jun 15:58:05 BST 2019 1584 279.60 CHIX 19172XJ5222 Fri 21 Jun 15:58:05 BST 2019 1438 279.60 XLON 19172XJ5221 Fri 21 Jun 15:58:05 BST 2019 2990 279.60 XLON 19172XJ5220 Fri 21 Jun 15:58:05 BST 2019 513 279.60 XLON 19172XJ521z Fri 21 Jun 15:56:04 BST 2019 797 279.50 CHIX 19172XJ51t0 Fri 21 Jun 15:56:04 BST 2019 1761 279.50 XLON 19172XJ51sz Fri 21 Jun 15:56:03 BST 2019 854 279.60 CHIX 19172XJ51ss Fri 21 Jun 15:56:03 BST 2019 1886 279.60 XLON 19172XJ51sr Fri 21 Jun 15:54:41 BST 2019 232 279.80 CHIX 19172XJ51m5 Fri 21 Jun 15:54:41 BST 2019 1451 279.80 CHIX 19172XJ51m4 Fri 21 Jun 15:54:41 BST 2019 3722 279.80 XLON 19172XJ51m3 Fri 21 Jun 15:54:32 BST 2019 1076 279.85 CHIX 19172XJ51lg Fri 21 Jun 15:54:32 BST 2019 831 279.85 XLON 19172XJ51lf Fri 21 Jun 15:54:32 BST 2019 1547 279.85 XLON 19172XJ51le Fri 21 Jun 15:54:31 BST 2019 3505 279.90 XLON 19172XJ51kw Fri 21 Jun 15:54:31 BST 2019 580 279.90 CHIX 19172XJ51kz Fri 21 Jun 15:54:31 BST 2019 580 279.90 CHIX 19172XJ51ky Fri 21 Jun 15:54:31 BST 2019 728 279.90 CHIX 19172XJ51kx Fri 21 Jun 15:54:31 BST 2019 468 279.90 CHIX 19172XJ51l1 Fri 21 Jun 15:54:31 BST 2019 1584 279.90 CHIX 19172XJ51l0 Fri 21 Jun 15:54:31 BST 2019 1214 279.90 XLON 19172XJ51kv Fri 21 Jun 15:54:31 BST 2019 10 279.90 XLON 19172XJ51ku Fri 21 Jun 15:54:31 BST 2019 1609 279.90 XLON 19172XJ51kt Fri 21 Jun 15:54:21 BST 2019 769 279.95 CHIX 19172XJ51iq Fri 21 Jun 15:54:21 BST 2019 1701 279.95 XLON 19172XJ51ip Fri 21 Jun 15:51:54 BST 2019 1508 279.95 CHIX 19172XJ51dg Fri 21 Jun 15:51:54 BST 2019 2386 279.95 XLON 19172XJ51df Fri 21 Jun 15:51:54 BST 2019 947 279.95 XLON 19172XJ51de Fri 21 Jun 15:49:13 BST 2019 559 280.00 CHIX 19172XJ5111 Fri 21 Jun 15:49:13 BST 2019 1957 280.00 CHIX 19172XJ5110 Fri 21 Jun 15:49:13 BST 2019 1062 280.00 XLON 19172XJ510z Fri 21 Jun 15:49:13 BST 2019 3205 280.00 XLON 19172XJ510y Fri 21 Jun 15:49:13 BST 2019 1125 280.00 XLON 19172XJ510x Fri 21 Jun 15:49:12 BST 2019 750 280.05 BATE 19172XJ510t Fri 21 Jun 15:49:12 BST 2019 260 280.05 BATE 19172XJ510w Fri 21 Jun 15:49:12 BST 2019 340 280.05 BATE 19172XJ510v Fri 21 Jun 15:49:12 BST 2019 559 280.05 CHIX 19172XJ510u Fri 21 Jun 15:49:12 BST 2019 2856 280.05 CHIX 19172XJ510s Fri 21 Jun 15:49:12 BST 2019 29 280.05 XLON 19172XJ510r Fri 21 Jun 15:49:12 BST 2019 929 280.05 XLON 19172XJ510q Fri 21 Jun 15:49:12 BST 2019 4641 280.05 XLON 19172XJ510p Fri 21 Jun 15:49:12 BST 2019 750 280.05 BATE 19172XJ510o Fri 21 Jun 15:49:09 BST 2019 825 280.15 CHIX 19172XJ5104 Fri 21 Jun 15:49:09 BST 2019 559 280.15 CHIX 19172XJ5103 Fri 21 Jun 15:49:09 BST 2019 1265 280.15 CHIX 19172XJ5102 Fri 21 Jun 15:49:09 BST 2019 559 280.15 CHIX 19172XJ5101 Fri 21 Jun 15:49:09 BST 2019 481 280.15 XLON 19172XJ5100 Fri 21 Jun 15:49:09 BST 2019 958 280.15 XLON 19172XJ50zx Fri 21 Jun 15:49:09 BST 2019 125 280.15 XLON 19172XJ50zz Fri 21 Jun 15:49:09 BST 2019 2798 280.15 XLON 19172XJ50zy Fri 21 Jun 15:48:59 BST 2019 573 280.20 CHIX 19172XJ50yx Fri 21 Jun 15:48:59 BST 2019 282 280.20 CHIX 19172XJ50yw Fri 21 Jun 15:48:59 BST 2019 674 280.20 CHIX 19172XJ50yv Fri 21 Jun 15:48:59 BST 2019 519 280.20 CHIX 19172XJ50yu Fri 21 Jun 15:48:59 BST 2019 810 280.20 CHIX 19172XJ50yt Fri 21 Jun 15:48:59 BST 2019 2518 280.20 CHIX 19172XJ50ys Fri 21 Jun 15:48:59 BST 2019 5539 280.20 XLON 19172XJ50yr Fri 21 Jun 15:48:59 BST 2019 32 280.20 XLON 19172XJ50yq Fri 21 Jun 15:46:15 BST 2019 1139 279.85 XLON 19172XJ50g0 Fri 21 Jun 15:46:15 BST 2019 196 279.85 XLON 19172XJ50fz Fri 21 Jun 15:46:15 BST 2019 921 279.85 XLON 19172XJ50fy Fri 21 Jun 15:46:15 BST 2019 1011 279.85 CHIX 19172XJ50g2 Fri 21 Jun 15:46:15 BST 2019 10 279.85 CHIX 19172XJ50g1 Fri 21 Jun 15:45:37 BST 2019 3612 280.00 XLON 19172XJ50bz Fri 21 Jun 15:45:37 BST 2019 822 280.00 XLON 19172XJ50bx Fri 21 Jun 15:45:37 BST 2019 371 280.00 XLON 19172XJ50bw Fri 21 Jun 15:45:37 BST 2019 1633 280.00 CHIX 19172XJ50c6 Fri 21 Jun 15:45:37 BST 2019 559 280.00 CHIX 19172XJ50c5 Fri 21 Jun 15:45:37 BST 2019 559 280.00 CHIX 19172XJ50c4 Fri 21 Jun 15:45:37 BST 2019 802 280.00 CHIX 19172XJ50c2 Fri 21 Jun 15:45:36 BST 2019 708 280.10 BATE 19172XJ50bu Fri 21 Jun 15:45:36 BST 2019 750 280.10 BATE 19172XJ50bt Fri 21 Jun 15:45:36 BST 2019 738 280.05 XLON 19172XJ50br Fri 21 Jun 15:45:36 BST 2019 559 280.05 CHIX 19172XJ50bs Fri 21 Jun 15:45:36 BST 2019 1467 280.10 CHIX 19172XJ50bq Fri 21 Jun 15:45:36 BST 2019 3246 280.10 XLON 19172XJ50bp Fri 21 Jun 15:45:18 BST 2019 659 280.05 CHIX 19172XJ50a4 Fri 21 Jun 15:45:03 BST 2019 559 280.05 CHIX 19172XJ507h Fri 21 Jun 15:45:03 BST 2019 378 280.05 XLON 19172XJ507g Fri 21 Jun 15:44:50 BST 2019 2435 280.05 CHIX 19172XJ505r Fri 21 Jun 15:44:50 BST 2019 582 280.05 XLON 19172XJ505q Fri 21 Jun 15:44:50 BST 2019 4804 280.05 XLON 19172XJ505p Fri 21 Jun 15:44:12 BST 2019 537 279.80 CHIX 19172XJ4ztr Fri 21 Jun 15:44:05 BST 2019 402 279.80 CHIX 19172XJ4zqq Fri 21 Jun 15:44:00 BST 2019 559 279.80 CHIX 19172XJ4zpf Fri 21 Jun 15:44:00 BST 2019 636 279.80 XLON 19172XJ4zpe Fri 21 Jun 15:43:49 BST 2019 429 279.80 BATE 19172XJ4zmc Fri 21 Jun 15:43:49 BST 2019 907 279.80 CHIX 19172XJ4zma Fri 21 Jun 15:43:49 BST 2019 2004 279.80 XLON 19172XJ4zm9 Fri 21 Jun 15:42:34 BST 2019 293 279.65 XLON 19172XJ4zcc Fri 21 Jun 15:42:34 BST 2019 1372 279.65 XLON 19172XJ4zcd Fri 21 Jun 15:42:34 BST 2019 1041 279.65 XLON 19172XJ4zcb Fri 21 Jun 15:42:34 BST 2019 637 279.65 CHIX 19172XJ4zce Fri 21 Jun 15:42:34 BST 2019 655 279.65 CHIX 19172XJ4zcf Fri 21 Jun 15:42:08 BST 2019 5204 279.70 XLON 19172XJ4zaa Fri 21 Jun 15:42:08 BST 2019 2352 279.70 CHIX 19172XJ4zab Fri 21 Jun 15:39:44 BST 2019 3009 279.40 XLON 19172XJ4yxb Fri 21 Jun 15:39:44 BST 2019 750 279.40 BATE 19172XJ4yxa Fri 21 Jun 15:39:43 BST 2019 1699 279.40 CHIX 19172XJ4yx9 Fri 21 Jun 15:39:43 BST 2019 3199 279.45 CHIX 19172XJ4yx8 Fri 21 Jun 15:39:43 BST 2019 7080 279.45 XLON 19172XJ4yx7 Fri 21 Jun 15:39:42 BST 2019 478 279.50 CHIX 19172XJ4yx6 Fri 21 Jun 15:39:42 BST 2019 5 279.50 XLON 19172XJ4ywy Fri 21 Jun 15:39:42 BST 2019 12 279.50 XLON 19172XJ4ywz Fri 21 Jun 15:39:42 BST 2019 812 279.50 XLON 19172XJ4ywx Fri 21 Jun 15:39:42 BST 2019 560 279.50 CHIX 19172XJ4yx5 Fri 21 Jun 15:39:42 BST 2019 418 279.50 CHIX 19172XJ4yx2 Fri 21 Jun 15:39:42 BST 2019 500 279.50 CHIX 19172XJ4yx3 Fri 21 Jun 15:39:42 BST 2019 614 279.50 CHIX 19172XJ4yx4 Fri 21 Jun 15:39:42 BST 2019 606 279.50 CHIX 19172XJ4yx0 Fri 21 Jun 15:39:42 BST 2019 144 279.50 CHIX 19172XJ4yx1 Fri 21 Jun 15:39:42 BST 2019 1267 279.50 XLON 19172XJ4ywu Fri 21 Jun 15:39:42 BST 2019 1176 279.50 XLON 19172XJ4ywv Fri 21 Jun 15:39:42 BST 2019 1285 279.50 XLON 19172XJ4yww Fri 21 Jun 15:38:03 BST 2019 2956 279.50 CHIX 19172XJ4yj5 Fri 21 Jun 15:38:03 BST 2019 6465 279.50 XLON 19172XJ4yj2 Fri 21 Jun 15:38:03 BST 2019 75 279.50 XLON 19172XJ4yiz Fri 21 Jun 15:36:55 BST 2019 4110 279.55 XLON 19172XJ4y71 Fri 21 Jun 15:36:55 BST 2019 1857 279.55 CHIX 19172XJ4y72 Fri 21 Jun 15:36:53 BST 2019 1367 279.60 XLON 19172XJ4y6u Fri 21 Jun 15:36:53 BST 2019 373 279.60 XLON 19172XJ4y6t Fri 21 Jun 15:36:53 BST 2019 1168 279.60 XLON 19172XJ4y6s Fri 21 Jun 15:36:53 BST 2019 389 279.60 CHIX 19172XJ4y6w Fri 21 Jun 15:36:53 BST 2019 810 279.60 CHIX 19172XJ4y6x Fri 21 Jun 15:36:53 BST 2019 927 279.60 CHIX 19172XJ4y6v Fri 21 Jun 15:36:24 BST 2019 569 279.65 BATE 19172XJ4y41 Fri 21 Jun 15:36:24 BST 2019 284 279.65 CHIX 19172XJ4y3z Fri 21 Jun 15:36:24 BST 2019 402 279.65 CHIX 19172XJ4y40 Fri 21 Jun 15:36:24 BST 2019 786 279.65 CHIX 19172XJ4y3y Fri 21 Jun 15:36:24 BST 2019 84 279.65 XLON 19172XJ4y3x Fri 21 Jun 15:36:24 BST 2019 1525 279.65 XLON 19172XJ4y3w Fri 21 Jun 15:36:24 BST 2019 841 279.65 XLON 19172XJ4y3v Fri 21 Jun 15:33:14 BST 2019 902 279.45 CHIX 19172XJ4xl3 Fri 21 Jun 15:33:11 BST 2019 1402 279.45 XLON 19172XJ4xkl Fri 21 Jun 15:33:04 BST 2019 1230 279.55 CHIX 19172XJ4xjr Fri 21 Jun 15:33:04 BST 2019 2719 279.55 XLON 19172XJ4xjq Fri 21 Jun 15:33:03 BST 2019 1779 279.60 CHIX 19172XJ4xjk Fri 21 Jun 15:33:03 BST 2019 2101 279.60 CHIX 19172XJ4xjj Fri 21 Jun 15:33:03 BST 2019 3585 279.60 XLON 19172XJ4xji Fri 21 Jun 15:33:03 BST 2019 5000 279.60 XLON 19172XJ4xjh Fri 21 Jun 15:33:01 BST 2019 6328 279.70 XLON 19172XJ4xj7 Fri 21 Jun 15:33:01 BST 2019 260 279.70 CHIX 19172XJ4xj9 Fri 21 Jun 15:33:01 BST 2019 2600 279.70 CHIX 19172XJ4xj8 Fri 21 Jun 15:32:03 BST 2019 1714 279.70 CHIX 19172XJ4xc6 Fri 21 Jun 15:32:03 BST 2019 3792 279.70 XLON 19172XJ4xc5 Fri 21 Jun 15:31:03 BST 2019 1565 279.65 CHIX 19172XJ4x7l Fri 21 Jun 15:31:03 BST 2019 852 279.65 XLON 19172XJ4x7k Fri 21 Jun 15:31:03 BST 2019 1569 279.65 XLON 19172XJ4x7j Fri 21 Jun 15:31:03 BST 2019 1042 279.65 XLON 19172XJ4x7i Fri 21 Jun 15:31:00 BST 2019 1 279.70 XLON 19172XJ4x79 Fri 21 Jun 15:31:00 BST 2019 829 279.70 CHIX 19172XJ4x7a Fri 21 Jun 15:31:00 BST 2019 590 279.70 CHIX 19172XJ4x7b Fri 21 Jun 15:31:00 BST 2019 332 279.70 CHIX 19172XJ4x7c Fri 21 Jun 15:31:00 BST 2019 344 279.70 CHIX 19172XJ4x7d Fri 21 Jun 15:31:00 BST 2019 101 279.70 XLON 19172XJ4x78 Fri 21 Jun 15:31:00 BST 2019 1830 279.70 XLON 19172XJ4x77 Fri 21 Jun 15:29:04 BST 2019 398 279.55 XLON 19172XJ4wu8 Fri 21 Jun 15:29:04 BST 2019 560 279.55 CHIX 19172XJ4wu9 Fri 21 Jun 15:29:01 BST 2019 777 279.65 CHIX 19172XJ4wty Fri 21 Jun 15:29:01 BST 2019 633 279.65 XLON 19172XJ4wtx Fri 21 Jun 15:29:01 BST 2019 1083 279.65 XLON 19172XJ4wtw Fri 21 Jun 15:27:02 BST 2019 3313 279.50 XLON 19172XJ4wkh Fri 21 Jun 15:27:02 BST 2019 3064 279.50 CHIX 19172XJ4wkg Fri 21 Jun 15:27:02 BST 2019 3468 279.50 XLON 19172XJ4wkf Fri 21 Jun 15:26:51 BST 2019 572 279.55 CHIX 19172XJ4wjj Fri 21 Jun 15:26:51 BST 2019 112 279.55 XLON 19172XJ4wji Fri 21 Jun 15:26:51 BST 2019 1083 279.55 XLON 19172XJ4wjh Fri 21 Jun 15:22:44 BST 2019 1050 279.80 CHIX 19172XJ4vs0 Fri 21 Jun 15:22:44 BST 2019 1294 279.80 XLON 19172XJ4vrz Fri 21 Jun 15:22:44 BST 2019 1027 279.80 XLON 19172XJ4vry Fri 21 Jun 15:22:41 BST 2019 1114 279.85 CHIX 19172XJ4vre Fri 21 Jun 15:22:41 BST 2019 1178 279.85 CHIX 19172XJ4vrc Fri 21 Jun 15:22:41 BST 2019 415 279.85 CHIX 19172XJ4vrd Fri 21 Jun 15:22:41 BST 2019 416 279.85 CHIX 19172XJ4vrb Fri 21 Jun 15:22:41 BST 2019 3379 279.85 XLON 19172XJ4vra Fri 21 Jun 15:22:41 BST 2019 1523 279.85 XLON 19172XJ4vr8 Fri 21 Jun 15:22:41 BST 2019 172 279.85 XLON 19172XJ4vr9 Fri 21 Jun 15:22:41 BST 2019 2000 279.85 XLON 19172XJ4vr7 Fri 21 Jun 15:22:35 BST 2019 2872 279.90 CHIX 19172XJ4vqt Fri 21 Jun 15:22:35 BST 2019 559 279.90 CHIX 19172XJ4vqu Fri 21 Jun 15:22:35 BST 2019 1356 279.90 XLON 19172XJ4vqr Fri 21 Jun 15:22:35 BST 2019 1102 279.90 XLON 19172XJ4vqs Fri 21 Jun 15:22:35 BST 2019 5000 279.90 XLON 19172XJ4vqq Fri 21 Jun 15:22:34 BST 2019 212 279.95 CHIX 19172XJ4vqj Fri 21 Jun 15:22:34 BST 2019 1330 279.95 CHIX 19172XJ4vqk Fri 21 Jun 15:22:34 BST 2019 749 279.95 CHIX 19172XJ4vql Fri 21 Jun 15:22:34 BST 2019 646 279.95 CHIX 19172XJ4vqm Fri 21 Jun 15:22:34 BST 2019 292 279.95 CHIX 19172XJ4vqn Fri 21 Jun 15:22:34 BST 2019 716 279.95 CHIX 19172XJ4vqo Fri 21 Jun 15:22:34 BST 2019 875 279.95 CHIX 19172XJ4vqp Fri 21 Jun 15:22:34 BST 2019 2941 279.95 XLON 19172XJ4vqh Fri 21 Jun 15:22:34 BST 2019 237 279.95 XLON 19172XJ4vqi Fri 21 Jun 15:22:16 BST 2019 464 280.05 CHIX 19172XJ4voq Fri 21 Jun 15:22:16 BST 2019 559 280.05 CHIX 19172XJ4voo Fri 21 Jun 15:22:16 BST 2019 732 280.05 CHIX 19172XJ4vop Fri 21 Jun 15:22:16 BST 2019 1064 280.05 CHIX 19172XJ4vom Fri 21 Jun 15:22:16 BST 2019 1232 280.05 XLON 19172XJ4voi Fri 21 Jun 15:22:16 BST 2019 1615 280.05 XLON 19172XJ4vok Fri 21 Jun 15:22:16 BST 2019 646 280.05 XLON 19172XJ4vol Fri 21 Jun 15:22:16 BST 2019 805 280.05 XLON 19172XJ4voe Fri 21 Jun 15:22:16 BST 2019 313 280.05 XLON 19172XJ4vob Fri 21 Jun 15:17:56 BST 2019 3527 279.55 XLON 19172XJ4uuz Fri 21 Jun 15:17:55 BST 2019 562 279.60 CHIX 19172XJ4uuy Fri 21 Jun 15:17:25 BST 2019 969 279.85 CHIX 19172XJ4ut0 Fri 21 Jun 15:17:25 BST 2019 766 279.85 CHIX 19172XJ4ut1 Fri 21 Jun 15:17:25 BST 2019 1041 279.85 CHIX 19172XJ4usz Fri 21 Jun 15:17:25 BST 2019 1690 279.85 XLON 19172XJ4usx Fri 21 Jun 15:17:25 BST 2019 4447 279.85 XLON 19172XJ4usy Fri 21 Jun 15:17:16 BST 2019 2841 279.90 XLON 19172XJ4urr Fri 21 Jun 15:17:16 BST 2019 1285 279.90 CHIX 19172XJ4urs Fri 21 Jun 15:17:16 BST 2019 549 279.90 CHIX 19172XJ4urq Fri 21 Jun 15:16:51 BST 2019 248 280.00 CHIX 19172XJ4upy Fri 21 Jun 15:16:51 BST 2019 2394 280.00 CHIX 19172XJ4upx Fri 21 Jun 15:16:51 BST 2019 298 280.00 XLON 19172XJ4upw Fri 21 Jun 15:16:51 BST 2019 5000 280.00 XLON 19172XJ4upv Fri 21 Jun 15:16:50 BST 2019 259 280.05 CHIX 19172XJ4upr Fri 21 Jun 15:16:50 BST 2019 410 280.05 CHIX 19172XJ4upq Fri 21 Jun 15:16:50 BST 2019 573 280.05 CHIX 19172XJ4upp Fri 21 Jun 15:16:50 BST 2019 337 280.05 XLON 19172XJ4upn Fri 21 Jun 15:16:50 BST 2019 1424 280.05 XLON 19172XJ4upo Fri 21 Jun 15:16:38 BST 2019 589 280.05 CHIX 19172XJ4up4 Fri 21 Jun 15:16:38 BST 2019 559 280.05 CHIX 19172XJ4up5 Fri 21 Jun 15:16:38 BST 2019 534 280.05 CHIX 19172XJ4up6 Fri 21 Jun 15:16:38 BST 2019 559 280.05 CHIX 19172XJ4up7 Fri 21 Jun 15:16:38 BST 2019 1232 280.05 XLON 19172XJ4up1 Fri 21 Jun 15:16:38 BST 2019 891 280.05 XLON 19172XJ4up2 Fri 21 Jun 15:16:38 BST 2019 798 280.05 XLON 19172XJ4up3 Fri 21 Jun 15:16:29 BST 2019 156 280.10 XLON 19172XJ4unu Fri 21 Jun 15:16:29 BST 2019 2093 280.10 XLON 19172XJ4unt Fri 21 Jun 15:16:29 BST 2019 947 280.10 CHIX 19172XJ4unv Fri 21 Jun 15:15:49 BST 2019 549 279.90 CHIX 19172XJ4ujg Fri 21 Jun 15:14:09 BST 2019 742 279.70 XLON 19172XJ4u7n Fri 21 Jun 15:14:09 BST 2019 560 279.70 CHIX 19172XJ4u7o Fri 21 Jun 15:12:27 BST 2019 1307 279.80 CHIX 19172XJ4tvy Fri 21 Jun 15:12:27 BST 2019 666 279.80 CHIX 19172XJ4tvx Fri 21 Jun 15:12:27 BST 2019 4000 279.80 XLON 19172XJ4tvw Fri 21 Jun 15:12:27 BST 2019 363 279.80 XLON 19172XJ4tvv Fri 21 Jun 15:12:13 BST 2019 2605 279.85 XLON 19172XJ4tut Fri 21 Jun 15:12:13 BST 2019 1179 279.85 CHIX 19172XJ4tuu Fri 21 Jun 15:12:12 BST 2019 1220 279.90 XLON 19172XJ4tup Fri 21 Jun 15:12:12 BST 2019 583 279.90 CHIX 19172XJ4tuq Fri 21 Jun 15:12:11 BST 2019 827 279.95 CHIX 19172XJ4tun Fri 21 Jun 15:11:08 BST 2019 1371 280.00 CHIX 19172XJ4tp0 Fri 21 Jun 15:11:08 BST 2019 3029 280.00 XLON 19172XJ4toz Fri 21 Jun 15:11:02 BST 2019 449 280.05 CHIX 19172XJ4to8 Fri 21 Jun 15:11:02 BST 2019 288 280.05 CHIX 19172XJ4to7 Fri 21 Jun 15:11:02 BST 2019 1628 280.05 XLON 19172XJ4to6 Fri 21 Jun 15:10:38 BST 2019 819 280.15 CHIX 19172XJ4tii Fri 21 Jun 15:10:38 BST 2019 677 280.15 XLON 19172XJ4tih Fri 21 Jun 15:10:38 BST 2019 1130 280.15 XLON 19172XJ4tig Fri 21 Jun 15:10:25 BST 2019 465 280.20 CHIX 19172XJ4tfz Fri 21 Jun 15:08:50 BST 2019 246 280.20 CHIX 19172XJ4t0u Fri 21 Jun 15:08:49 BST 2019 2659 280.25 XLON 19172XJ4t0m Fri 21 Jun 15:08:49 BST 2019 1476 280.25 XLON 19172XJ4t0l Fri 21 Jun 15:08:49 BST 2019 167 280.25 XLON 19172XJ4t0k Fri 21 Jun 15:08:49 BST 2019 1945 280.25 CHIX 19172XJ4t0n Fri 21 Jun 15:08:49 BST 2019 1976 280.30 CHIX 19172XJ4t0g Fri 21 Jun 15:08:49 BST 2019 558 280.30 CHIX 19172XJ4t0h Fri 21 Jun 15:08:49 BST 2019 282 280.30 CHIX 19172XJ4t0i Fri 21 Jun 15:08:49 BST 2019 579 280.30 CHIX 19172XJ4t0j Fri 21 Jun 15:08:49 BST 2019 4369 280.30 XLON 19172XJ4t0d Fri 21 Jun 15:08:49 BST 2019 992 280.30 XLON 19172XJ4t0e Fri 21 Jun 15:08:49 BST 2019 40 280.30 XLON 19172XJ4t0f Fri 21 Jun 15:08:48 BST 2019 532 280.35 XLON 19172XJ4t03 Fri 21 Jun 15:08:48 BST 2019 4524 280.35 XLON 19172XJ4t04 Fri 21 Jun 15:08:48 BST 2019 69 280.35 XLON 19172XJ4t05 Fri 21 Jun 15:08:48 BST 2019 293 280.35 CHIX 19172XJ4t0a Fri 21 Jun 15:08:48 BST 2019 344 280.35 CHIX 19172XJ4t08 Fri 21 Jun 15:08:48 BST 2019 744 280.35 CHIX 19172XJ4t09 Fri 21 Jun 15:08:48 BST 2019 2045 280.35 CHIX 19172XJ4t06 Fri 21 Jun 15:08:48 BST 2019 214 280.35 CHIX 19172XJ4t07 Fri 21 Jun 15:07:41 BST 2019 457 280.30 XLON 19172XJ4sts Fri 21 Jun 15:07:41 BST 2019 1199 280.30 XLON 19172XJ4str Fri 21 Jun 15:07:41 BST 2019 214 280.30 CHIX 19172XJ4stq Fri 21 Jun 15:06:20 BST 2019 75 280.25 BATE 19172XJ4shs Fri 21 Jun 15:06:17 BST 2019 1952 280.35 CHIX 19172XJ4sh9 Fri 21 Jun 15:06:17 BST 2019 4319 280.35 XLON 19172XJ4sh8 Fri 21 Jun 15:06:04 BST 2019 6123 280.40 XLON 19172XJ4sfp Fri 21 Jun 15:06:04 BST 2019 2765 280.40 CHIX 19172XJ4sfq Fri 21 Jun 15:04:46 BST 2019 457 280.35 CHIX 19172XJ4s6f Fri 21 Jun 15:04:46 BST 2019 1948 280.40 CHIX 19172XJ4s6c Fri 21 Jun 15:04:46 BST 2019 905 280.40 CHIX 19172XJ4s6d Fri 21 Jun 15:04:46 BST 2019 269 280.40 CHIX 19172XJ4s6e Fri 21 Jun 15:04:46 BST 2019 4308 280.40 XLON 19172XJ4s6a Fri 21 Jun 15:04:46 BST 2019 2000 280.40 XLON 19172XJ4s6b Fri 21 Jun 15:02:17 BST 2019 1435 280.45 CHIX 19172XJ4ray Fri 21 Jun 15:02:17 BST 2019 3171 280.45 XLON 19172XJ4rax Fri 21 Jun 15:02:17 BST 2019 1347 280.50 CHIX 19172XJ4ram Fri 21 Jun 15:02:17 BST 2019 558 280.50 CHIX 19172XJ4ran Fri 21 Jun 15:02:17 BST 2019 520 280.50 CHIX 19172XJ4rao Fri 21 Jun 15:02:17 BST 2019 1005 280.50 XLON 19172XJ4rak Fri 21 Jun 15:02:17 BST 2019 622 280.50 XLON 19172XJ4ral Fri 21 Jun 15:02:17 BST 2019 944 280.50 XLON 19172XJ4raj Fri 21 Jun 15:02:17 BST 2019 1024 280.50 XLON 19172XJ4rai Fri 21 Jun 15:02:17 BST 2019 8 280.50 XLON 19172XJ4rah Fri 21 Jun 15:02:16 BST 2019 85 280.55 CHIX 19172XJ4rab Fri 21 Jun 15:02:15 BST 2019 727 280.55 CHIX 19172XJ4ra6 Fri 21 Jun 15:02:15 BST 2019 1646 280.55 CHIX 19172XJ4ra5 Fri 21 Jun 15:02:15 BST 2019 3641 280.55 XLON 19172XJ4ra4 Fri 21 Jun 15:01:50 BST 2019 3310 280.55 XLON 19172XJ4r5q Fri 21 Jun 15:01:44 BST 2019 558 280.60 CHIX 19172XJ4r4t Fri 21 Jun 15:01:44 BST 2019 450 280.60 CHIX 19172XJ4r4u Fri 21 Jun 15:01:44 BST 2019 409 280.60 CHIX 19172XJ4r4r Fri 21 Jun 15:01:44 BST 2019 558 280.60 CHIX 19172XJ4r4s Fri 21 Jun 15:01:44 BST 2019 3095 280.60 XLON 19172XJ4r4n Fri 21 Jun 15:01:44 BST 2019 377 280.60 XLON 19172XJ4r4o Fri 21 Jun 15:01:44 BST 2019 452 280.60 XLON 19172XJ4r4p Fri 21 Jun 15:01:44 BST 2019 365 280.60 XLON 19172XJ4r4m Fri 21 Jun 15:01:44 BST 2019 1565 280.60 CHIX 19172XJ4r4q Fri 21 Jun 15:01:20 BST 2019 558 280.65 CHIX 19172XJ4r3a Fri 21 Jun 15:01:20 BST 2019 630 280.65 XLON 19172XJ4r39 Fri 21 Jun 15:00:56 BST 2019 815 280.65 CHIX 19172XJ4r04 Fri 21 Jun 14:57:56 BST 2019 1024 280.45 CHIX 19172XJ4qgr Fri 21 Jun 14:57:56 BST 2019 558 280.45 CHIX 19172XJ4qgs Fri 21 Jun 14:57:56 BST 2019 176 280.45 XLON 19172XJ4qgp Fri 21 Jun 14:57:56 BST 2019 934 280.45 XLON 19172XJ4qgq Fri 21 Jun 14:57:56 BST 2019 2089 280.45 XLON 19172XJ4qgo Fri 21 Jun 14:57:53 BST 2019 1291 280.50 CHIX 19172XJ4qgl Fri 21 Jun 14:57:53 BST 2019 200 280.50 XLON 19172XJ4qgk Fri 21 Jun 14:57:53 BST 2019 2652 280.50 XLON 19172XJ4qgj Fri 21 Jun 14:57:50 BST 2019 1016 280.55 XLON 19172XJ4qgb Fri 21 Jun 14:57:50 BST 2019 278 280.55 XLON 19172XJ4qga Fri 21 Jun 14:57:50 BST 2019 619 280.55 CHIX 19172XJ4qgc Fri 21 Jun 14:57:50 BST 2019 635 280.55 CHIX 19172XJ4qgd Fri 21 Jun 14:57:50 BST 2019 753 280.55 CHIX 19172XJ4qge Fri 21 Jun 14:57:31 BST 2019 2367 280.70 CHIX 19172XJ4qb7 Fri 21 Jun 14:57:31 BST 2019 5238 280.70 XLON 19172XJ4qb6 Fri 21 Jun 14:57:30 BST 2019 3098 280.75 XLON 19172XJ4qav Fri 21 Jun 14:57:30 BST 2019 168 280.75 XLON 19172XJ4qaw Fri 21 Jun 14:57:30 BST 2019 1401 280.75 CHIX 19172XJ4qax Fri 21 Jun 14:57:20 BST 2019 378 280.80 XLON 19172XJ4q9d Fri 21 Jun 14:57:20 BST 2019 990 280.80 XLON 19172XJ4q9e Fri 21 Jun 14:57:20 BST 2019 760 280.80 CHIX 19172XJ4q9f Fri 21 Jun 14:57:20 BST 2019 557 280.80 CHIX 19172XJ4q9g Fri 21 Jun 14:57:20 BST 2019 485 280.80 CHIX 19172XJ4q9h Fri 21 Jun 14:57:20 BST 2019 557 280.80 CHIX 19172XJ4q9i Fri 21 Jun 14:57:20 BST 2019 226 280.80 CHIX 19172XJ4q9j Fri 21 Jun 14:57:20 BST 2019 809 280.80 CHIX 19172XJ4q9k Fri 21 Jun 14:55:58 BST 2019 116 280.75 XLON 19172XJ4q05 Fri 21 Jun 14:55:58 BST 2019 172 280.75 XLON 19172XJ4q06 Fri 21 Jun 14:55:58 BST 2019 3549 280.75 XLON 19172XJ4q02 Fri 21 Jun 14:55:58 BST 2019 1484 280.75 XLON 19172XJ4q03 Fri 21 Jun 14:55:58 BST 2019 173 280.75 XLON 19172XJ4q04 Fri 21 Jun 14:55:58 BST 2019 4 280.75 CHIX 19172XJ4q08 Fri 21 Jun 14:55:58 BST 2019 672 280.75 CHIX 19172XJ4q09 Fri 21 Jun 14:55:58 BST 2019 1601 280.75 CHIX 19172XJ4q07 Fri 21 Jun 14:55:24 BST 2019 3622 280.80 XLON 19172XJ4pw2 Fri 21 Jun 14:55:24 BST 2019 134 280.80 XLON 19172XJ4pw3 Fri 21 Jun 14:55:24 BST 2019 3755 280.80 XLON 19172XJ4pw4 Fri 21 Jun 14:55:24 BST 2019 1638 280.80 CHIX 19172XJ4pw5 Fri 21 Jun 14:55:24 BST 2019 243 280.80 CHIX 19172XJ4pw6 Fri 21 Jun 14:55:24 BST 2019 1699 280.80 CHIX 19172XJ4pw7 Fri 21 Jun 14:55:23 BST 2019 607 280.85 CHIX 19172XJ4pw0 Fri 21 Jun 14:55:23 BST 2019 501 280.85 CHIX 19172XJ4pw1 Fri 21 Jun 14:55:20 BST 2019 557 280.85 CHIX 19172XJ4pvi Fri 21 Jun 14:55:20 BST 2019 569 280.85 XLON 19172XJ4pvh Fri 21 Jun 14:53:54 BST 2019 425 280.55 XLON 19172XJ4pmi Fri 21 Jun 14:53:54 BST 2019 1467 280.55 CHIX 19172XJ4pmh Fri 21 Jun 14:53:54 BST 2019 3246 280.55 XLON 19172XJ4pmf Fri 21 Jun 14:53:54 BST 2019 184 280.55 XLON 19172XJ4pmg Fri 21 Jun 14:53:37 BST 2019 2239 280.55 XLON 19172XJ4pl2 Fri 21 Jun 14:53:37 BST 2019 1013 280.55 CHIX 19172XJ4pl3 Fri 21 Jun 14:52:08 BST 2019 108 280.40 CHIX 19172XJ4pbd Fri 21 Jun 14:52:08 BST 2019 558 280.40 CHIX 19172XJ4pbe Fri 21 Jun 14:52:08 BST 2019 558 280.40 CHIX 19172XJ4pbf Fri 21 Jun 14:52:08 BST 2019 6 280.40 XLON 19172XJ4pb8 Fri 21 Jun 14:52:08 BST 2019 695 280.40 XLON 19172XJ4pb9 Fri 21 Jun 14:52:08 BST 2019 1760 280.40 XLON 19172XJ4pb2 Fri 21 Jun 14:52:08 BST 2019 1132 280.40 XLON 19172XJ4pb3 Fri 21 Jun 14:52:08 BST 2019 1260 280.40 XLON 19172XJ4pb5 Fri 21 Jun 14:52:08 BST 2019 23 280.40 XLON 19172XJ4pb6 Fri 21 Jun 14:52:08 BST 2019 436 280.40 XLON 19172XJ4pb7 Fri 21 Jun 14:52:08 BST 2019 796 280.40 CHIX 19172XJ4pba Fri 21 Jun 14:52:08 BST 2019 558 280.40 CHIX 19172XJ4pbb Fri 21 Jun 14:52:08 BST 2019 494 280.40 CHIX 19172XJ4pbc Fri 21 Jun 14:52:06 BST 2019 286 280.45 CHIX 19172XJ4paq Fri 21 Jun 14:52:06 BST 2019 1617 280.45 CHIX 19172XJ4pap Fri 21 Jun 14:52:06 BST 2019 4209 280.45 XLON 19172XJ4pai Fri 21 Jun 14:50:21 BST 2019 672 280.20 XLON 19172XJ4oxg Fri 21 Jun 14:50:21 BST 2019 1067 280.20 XLON 19172XJ4oxe Fri 21 Jun 14:50:21 BST 2019 734 280.20 XLON 19172XJ4oxf Fri 21 Jun 14:50:21 BST 2019 285 280.20 BATE 19172XJ4oxo Fri 21 Jun 14:50:21 BST 2019 377 280.20 BATE 19172XJ4oxp Fri 21 Jun 14:50:21 BST 2019 750 280.20 BATE 19172XJ4oxi Fri 21 Jun 14:50:21 BST 2019 2 280.20 BATE 19172XJ4oxk Fri 21 Jun 14:50:21 BST 2019 750 280.20 BATE 19172XJ4oxm Fri 21 Jun 14:50:21 BST 2019 249 280.20 BATE 19172XJ4oxn Fri 21 Jun 14:50:21 BST 2019 823 280.20 CHIX 19172XJ4oxh Fri 21 Jun 14:50:21 BST 2019 671 280.20 CHIX 19172XJ4oxj Fri 21 Jun 14:50:21 BST 2019 559 280.20 CHIX 19172XJ4oxl Fri 21 Jun 14:49:45 BST 2019 359 280.30 BATE 19172XJ4osf Fri 21 Jun 14:49:45 BST 2019 300 280.30 CHIX 19172XJ4osb Fri 21 Jun 14:49:45 BST 2019 281 280.30 CHIX 19172XJ4osc Fri 21 Jun 14:49:45 BST 2019 897 280.30 CHIX 19172XJ4osd Fri 21 Jun 14:49:45 BST 2019 407 280.30 CHIX 19172XJ4ose Fri 21 Jun 14:49:45 BST 2019 1165 280.30 CHIX 19172XJ4osa Fri 21 Jun 14:49:45 BST 2019 2574 280.30 XLON 19172XJ4os6 Fri 21 Jun 14:49:45 BST 2019 164 280.30 XLON 19172XJ4os8 Fri 21 Jun 14:49:45 BST 2019 1984 280.30 XLON 19172XJ4os9 Fri 21 Jun 14:47:56 BST 2019 72 280.30 XLON 19172XJ4ocj Fri 21 Jun 14:47:30 BST 2019 610 280.20 CHIX 19172XJ4o9h Fri 21 Jun 14:47:30 BST 2019 1533 280.20 CHIX 19172XJ4o9c Fri 21 Jun 14:47:30 BST 2019 559 280.20 CHIX 19172XJ4o9e Fri 21 Jun 14:47:29 BST 2019 748 280.20 XLON 19172XJ4o9a Fri 21 Jun 14:47:29 BST 2019 256 280.20 XLON 19172XJ4o99 Fri 21 Jun 14:47:29 BST 2019 3136 280.20 XLON 19172XJ4o98 Fri 21 Jun 14:47:20 BST 2019 1212 280.25 CHIX 19172XJ4o6v Fri 21 Jun 14:47:20 BST 2019 2678 280.25 XLON 19172XJ4o6t Fri 21 Jun 14:47:19 BST 2019 2674 280.30 XLON 19172XJ4o6k Fri 21 Jun 14:47:19 BST 2019 1210 280.30 CHIX 19172XJ4o6l Fri 21 Jun 14:44:52 BST 2019 1933 280.05 CHIX 19172XJ4nnt Fri 21 Jun 14:44:52 BST 2019 335 280.05 XLON 19172XJ4nns Fri 21 Jun 14:44:52 BST 2019 3942 280.05 XLON 19172XJ4nnr Fri 21 Jun 14:44:48 BST 2019 1217 280.15 CHIX 19172XJ4nmx Fri 21 Jun 14:44:48 BST 2019 2692 280.15 XLON 19172XJ4nmw Fri 21 Jun 14:42:07 BST 2019 364 280.55 CHIX 19172XJ4n94 Fri 21 Jun 14:42:07 BST 2019 3480 280.55 XLON 19172XJ4n93 Fri 21 Jun 14:42:05 BST 2019 1209 280.55 CHIX 19172XJ4n8j Fri 21 Jun 14:42:05 BST 2019 558 280.60 CHIX 19172XJ4n8i Fri 21 Jun 14:42:05 BST 2019 522 280.60 XLON 19172XJ4n8h Fri 21 Jun 14:42:04 BST 2019 1714 280.75 CHIX 19172XJ4n8g Fri 21 Jun 14:42:04 BST 2019 4208 280.75 XLON 19172XJ4n8f Fri 21 Jun 14:41:56 BST 2019 188 280.75 CHIX 19172XJ4n84 Fri 21 Jun 14:41:55 BST 2019 913 280.90 CHIX 19172XJ4n7k Fri 21 Jun 14:41:55 BST 2019 1573 280.90 CHIX 19172XJ4n7j Fri 21 Jun 14:41:55 BST 2019 4674 280.90 XLON 19172XJ4n7i Fri 21 Jun 14:41:55 BST 2019 827 280.90 XLON 19172XJ4n7h Fri 21 Jun 14:41:46 BST 2019 377 280.95 XLON 19172XJ4n74 Fri 21 Jun 14:41:46 BST 2019 136 280.95 XLON 19172XJ4n75 Fri 21 Jun 14:41:46 BST 2019 136 280.95 XLON 19172XJ4n76 Fri 21 Jun 14:41:46 BST 2019 4422 280.95 XLON 19172XJ4n73 Fri 21 Jun 14:41:46 BST 2019 696 280.95 CHIX 19172XJ4n77 Fri 21 Jun 14:41:46 BST 2019 2169 280.95 CHIX 19172XJ4n78 Fri 21 Jun 14:41:46 BST 2019 868 280.95 CHIX 19172XJ4n79 Fri 21 Jun 14:40:15 BST 2019 1167 280.65 CHIX 19172XJ4muc Fri 21 Jun 14:40:15 BST 2019 2580 280.65 XLON 19172XJ4mub Fri 21 Jun 14:38:45 BST 2019 380 280.70 XLON 19172XJ4mlp Fri 21 Jun 14:38:45 BST 2019 558 280.70 CHIX 19172XJ4mlq Fri 21 Jun 14:36:23 BST 2019 1699 280.85 XLON 19172XJ4mbe Fri 21 Jun 14:36:23 BST 2019 770 280.85 CHIX 19172XJ4mbf Fri 21 Jun 14:36:16 BST 2019 2076 280.90 CHIX 19172XJ4mav Fri 21 Jun 14:36:16 BST 2019 652 280.90 CHIX 19172XJ4maw Fri 21 Jun 14:36:16 BST 2019 4593 280.90 XLON 19172XJ4mas Fri 21 Jun 14:36:16 BST 2019 1363 280.90 XLON 19172XJ4mat Fri 21 Jun 14:36:16 BST 2019 124 280.90 XLON 19172XJ4mau Fri 21 Jun 14:36:14 BST 2019 1924 280.95 CHIX 19172XJ4mam Fri 21 Jun 14:36:14 BST 2019 292 280.95 CHIX 19172XJ4man Fri 21 Jun 14:36:14 BST 2019 2014 280.95 XLON 19172XJ4mal Fri 21 Jun 14:35:59 BST 2019 641 281.05 BATE 19172XJ4ma1 Fri 21 Jun 14:35:59 BST 2019 750 281.05 BATE 19172XJ4m9z Fri 21 Jun 14:35:59 BST 2019 1198 281.05 CHIX 19172XJ4ma2 Fri 21 Jun 14:35:59 BST 2019 282 281.05 CHIX 19172XJ4ma3 Fri 21 Jun 14:35:59 BST 2019 557 281.05 CHIX 19172XJ4ma4 Fri 21 Jun 14:35:59 BST 2019 557 281.05 CHIX 19172XJ4ma5 Fri 21 Jun 14:35:59 BST 2019 818 281.05 CHIX 19172XJ4ma6 Fri 21 Jun 14:35:59 BST 2019 251 281.05 CHIX 19172XJ4ma0 Fri 21 Jun 14:35:59 BST 2019 1807 281.05 XLON 19172XJ4m9y Fri 21 Jun 14:35:59 BST 2019 568 281.05 XLON 19172XJ4m9w Fri 21 Jun 14:35:59 BST 2019 650 281.05 XLON 19172XJ4m9x Fri 21 Jun 14:35:59 BST 2019 1898 281.05 XLON 19172XJ4m9v Fri 21 Jun 14:35:54 BST 2019 3217 281.10 XLON 19172XJ4m9q Fri 21 Jun 14:35:54 BST 2019 1454 281.10 CHIX 19172XJ4m9r Fri 21 Jun 14:35:17 BST 2019 750 281.05 BATE 19172XJ4m7i Fri 21 Jun 14:34:27 BST 2019 1428 281.20 CHIX 19172XJ4m2m Fri 21 Jun 14:34:27 BST 2019 3156 281.20 XLON 19172XJ4m2l Fri 21 Jun 14:34:09 BST 2019 934 281.25 CHIX 19172XJ4m22 Fri 21 Jun 14:34:09 BST 2019 986 281.25 XLON 19172XJ4m21 Fri 21 Jun 14:34:09 BST 2019 879 281.25 XLON 19172XJ4m20 Fri 21 Jun 14:34:09 BST 2019 199 281.25 XLON 19172XJ4m1z Fri 21 Jun 14:33:33 BST 2019 846 281.10 CHIX 19172XJ4lzv Fri 21 Jun 14:33:33 BST 2019 1871 281.10 XLON 19172XJ4lzu Fri 21 Jun 14:31:19 BST 2019 355 281.05 CHIX 19172XJ4lpb Fri 21 Jun 14:31:19 BST 2019 1672 281.05 CHIX 19172XJ4lp7 Fri 21 Jun 14:31:19 BST 2019 544 281.05 CHIX 19172XJ4lp9 Fri 21 Jun 14:31:19 BST 2019 450 281.05 XLON 19172XJ4lp4 Fri 21 Jun 14:31:19 BST 2019 125 281.05 XLON 19172XJ4lp5 Fri 21 Jun 14:31:19 BST 2019 124 281.05 XLON 19172XJ4lp6 Fri 21 Jun 14:31:19 BST 2019 3140 281.05 XLON 19172XJ4lp3 Fri 21 Jun 14:31:19 BST 2019 107 281.05 XLON 19172XJ4lp2 Fri 21 Jun 14:31:17 BST 2019 403 281.10 XLON 19172XJ4lor Fri 21 Jun 14:31:17 BST 2019 576 281.10 XLON 19172XJ4lon Fri 21 Jun 14:31:17 BST 2019 2398 281.10 XLON 19172XJ4loo Fri 21 Jun 14:31:17 BST 2019 181 281.10 XLON 19172XJ4lop Fri 21 Jun 14:31:17 BST 2019 156 281.10 XLON 19172XJ4loq Fri 21 Jun 14:31:17 BST 2019 1085 281.10 CHIX 19172XJ4lot Fri 21 Jun 14:31:17 BST 2019 557 281.10 CHIX 19172XJ4lou Fri 21 Jun 14:31:17 BST 2019 557 281.10 CHIX 19172XJ4los Fri 21 Jun 14:31:16 BST 2019 620 281.15 XLON 19172XJ4lof Fri 21 Jun 14:31:16 BST 2019 23 281.15 XLON 19172XJ4log Fri 21 Jun 14:31:16 BST 2019 26 281.15 XLON 19172XJ4loe Fri 21 Jun 14:31:16 BST 2019 405 281.15 CHIX 19172XJ4loi Fri 21 Jun 14:31:16 BST 2019 1369 281.15 CHIX 19172XJ4loh Fri 21 Jun 14:31:16 BST 2019 2383 281.15 XLON 19172XJ4lod Fri 21 Jun 14:30:04 BST 2019 1994 281.25 CHIX 19172XJ4lhf Fri 21 Jun 14:30:04 BST 2019 4411 281.25 XLON 19172XJ4lhe Fri 21 Jun 14:29:31 BST 2019 1489 281.15 CHIX 19172XJ4lbw Fri 21 Jun 14:29:31 BST 2019 270 281.15 CHIX 19172XJ4lbx Fri 21 Jun 14:29:31 BST 2019 3291 281.15 XLON 19172XJ4lbv Fri 21 Jun 14:27:49 BST 2019 5142 281.00 XLON 19172XJ4l5o Fri 21 Jun 14:27:49 BST 2019 1464 281.00 CHIX 19172XJ4l5q Fri 21 Jun 14:27:49 BST 2019 860 281.00 CHIX 19172XJ4l5p Fri 21 Jun 14:27:49 BST 2019 1098 281.05 XLON 19172XJ4l5g Fri 21 Jun 14:27:49 BST 2019 170 281.05 XLON 19172XJ4l5h Fri 21 Jun 14:27:49 BST 2019 490 281.05 CHIX 19172XJ4l5k Fri 21 Jun 14:27:49 BST 2019 548 281.05 CHIX 19172XJ4l5i Fri 21 Jun 14:27:49 BST 2019 557 281.05 CHIX 19172XJ4l5j Fri 21 Jun 14:26:06 BST 2019 1799 280.95 CHIX 19172XJ4kzd Fri 21 Jun 14:26:06 BST 2019 3980 280.95 XLON 19172XJ4kzc Fri 21 Jun 14:25:56 BST 2019 618 281.00 CHIX 19172XJ4kys Fri 21 Jun 14:25:56 BST 2019 1146 281.00 XLON 19172XJ4kyr Fri 21 Jun 14:25:56 BST 2019 147 281.00 XLON 19172XJ4kyq Fri 21 Jun 14:25:26 BST 2019 1290 280.80 CHIX 19172XJ4kwv Fri 21 Jun 14:25:26 BST 2019 583 280.80 CHIX 19172XJ4kww Fri 21 Jun 14:25:26 BST 2019 254 280.80 CHIX 19172XJ4kwx Fri 21 Jun 14:25:26 BST 2019 1176 280.80 XLON 19172XJ4kws Fri 21 Jun 14:25:26 BST 2019 20 280.80 XLON 19172XJ4kwt Fri 21 Jun 14:25:26 BST 2019 45 280.80 XLON 19172XJ4kwr Fri 21 Jun 14:25:26 BST 2019 20 280.80 XLON 19172XJ4kwp Fri 21 Jun 14:25:26 BST 2019 70 280.80 XLON 19172XJ4kwq Fri 21 Jun 14:25:26 BST 2019 2831 280.80 XLON 19172XJ4kwo Fri 21 Jun 14:24:47 BST 2019 203 280.85 CHIX 19172XJ4ktq Fri 21 Jun 14:24:47 BST 2019 396 280.85 CHIX 19172XJ4ktp Fri 21 Jun 14:24:46 BST 2019 749 280.85 CHIX 19172XJ4ktm Fri 21 Jun 14:24:46 BST 2019 1654 280.85 XLON 19172XJ4ktl Fri 21 Jun 14:23:15 BST 2019 750 280.60 BATE 19172XJ4km4 Fri 21 Jun 14:23:15 BST 2019 1008 280.60 XLON 19172XJ4km3 Fri 21 Jun 14:23:15 BST 2019 558 280.60 CHIX 19172XJ4km2 Fri 21 Jun 14:23:15 BST 2019 789 280.60 XLON 19172XJ4km1 Fri 21 Jun 14:20:38 BST 2019 243 280.75 XLON 19172XJ4kay Fri 21 Jun 14:20:38 BST 2019 2095 280.75 XLON 19172XJ4kaz Fri 21 Jun 14:20:38 BST 2019 188 280.75 XLON 19172XJ4kb0 Fri 21 Jun 14:20:38 BST 2019 2203 280.75 XLON 19172XJ4kb1 Fri 21 Jun 14:20:38 BST 2019 381 280.75 XLON 19172XJ4kax Fri 21 Jun 14:20:38 BST 2019 948 280.75 CHIX 19172XJ4kb5 Fri 21 Jun 14:20:38 BST 2019 266 280.75 CHIX 19172XJ4kb6 Fri 21 Jun 14:20:38 BST 2019 997 280.75 CHIX 19172XJ4kb7 Fri 21 Jun 14:20:38 BST 2019 9 280.75 CHIX 19172XJ4kb3 Fri 21 Jun 14:20:38 BST 2019 870 280.75 CHIX 19172XJ4kb4 Fri 21 Jun 14:20:38 BST 2019 548 280.75 CHIX 19172XJ4kb2 Fri 21 Jun 14:20:38 BST 2019 1860 280.80 XLON 19172XJ4kao Fri 21 Jun 14:20:38 BST 2019 583 280.80 XLON 19172XJ4kap Fri 21 Jun 14:20:38 BST 2019 91 280.80 XLON 19172XJ4kaq Fri 21 Jun 14:20:38 BST 2019 135 280.80 XLON 19172XJ4kar Fri 21 Jun 14:20:38 BST 2019 2 280.80 XLON 19172XJ4kas Fri 21 Jun 14:20:38 BST 2019 843 280.80 CHIX 19172XJ4kau Fri 21 Jun 14:20:38 BST 2019 766 280.80 CHIX 19172XJ4kav Fri 21 Jun 14:20:38 BST 2019 557 280.80 CHIX 19172XJ4kaw Fri 21 Jun 14:20:38 BST 2019 532 280.85 CHIX 19172XJ4kat Fri 21 Jun 14:20:34 BST 2019 1741 280.90 CHIX 19172XJ4kai Fri 21 Jun 14:20:34 BST 2019 958 280.90 CHIX 19172XJ4kah Fri 21 Jun 14:20:34 BST 2019 245 280.90 XLON 19172XJ4kag Fri 21 Jun 14:20:34 BST 2019 1165 280.90 XLON 19172XJ4kaf Fri 21 Jun 14:20:34 BST 2019 2119 280.90 XLON 19172XJ4kad Fri 21 Jun 14:20:34 BST 2019 2440 280.90 XLON 19172XJ4kae Fri 21 Jun 14:20:29 BST 2019 520 280.95 CHIX 19172XJ4k9y Fri 21 Jun 14:19:46 BST 2019 704 280.85 CHIX 19172XJ4k5v Fri 21 Jun 14:17:00 BST 2019 2068 280.60 XLON 19172XJ4jug Fri 21 Jun 14:17:00 BST 2019 3138 280.60 XLON 19172XJ4juf Fri 21 Jun 14:17:00 BST 2019 2354 280.60 CHIX 19172XJ4jui Fri 21 Jun 14:16:46 BST 2019 1588 280.65 XLON 19172XJ4ju2 Fri 21 Jun 14:16:46 BST 2019 76 280.65 CHIX 19172XJ4ju1 Fri 21 Jun 14:16:46 BST 2019 643 280.65 CHIX 19172XJ4ju0 Fri 21 Jun 14:13:17 BST 2019 2013 280.70 CHIX 19172XJ4jfo Fri 21 Jun 14:13:17 BST 2019 1224 280.70 XLON 19172XJ4jfn Fri 21 Jun 14:13:17 BST 2019 1998 280.70 XLON 19172XJ4jfm Fri 21 Jun 14:13:17 BST 2019 1230 280.70 XLON 19172XJ4jfk Fri 21 Jun 14:13:00 BST 2019 557 280.85 CHIX 19172XJ4jea Fri 21 Jun 14:13:00 BST 2019 557 280.85 CHIX 19172XJ4jeb Fri 21 Jun 14:13:00 BST 2019 642 280.85 CHIX 19172XJ4jec Fri 21 Jun 14:13:00 BST 2019 557 280.85 CHIX 19172XJ4jed Fri 21 Jun 14:13:00 BST 2019 536 280.85 XLON 19172XJ4je9 Fri 21 Jun 14:13:00 BST 2019 36 280.85 XLON 19172XJ4je8 Fri 21 Jun 14:13:00 BST 2019 22 280.85 XLON 19172XJ4je5 Fri 21 Jun 14:13:00 BST 2019 1344 280.85 XLON 19172XJ4je6 Fri 21 Jun 14:13:00 BST 2019 135 280.85 XLON 19172XJ4je7 Fri 21 Jun 14:13:00 BST 2019 524 280.85 XLON 19172XJ4je4 Fri 21 Jun 14:13:00 BST 2019 761 280.85 XLON 19172XJ4je2 Fri 21 Jun 14:13:00 BST 2019 454 280.85 XLON 19172XJ4je3 Fri 21 Jun 14:12:39 BST 2019 1794 280.90 XLON 19172XJ4jcm Fri 21 Jun 14:12:39 BST 2019 942 280.90 XLON 19172XJ4jcn Fri 21 Jun 14:12:39 BST 2019 813 280.90 CHIX 19172XJ4jco Fri 21 Jun 14:12:39 BST 2019 557 280.90 CHIX 19172XJ4jcp Fri 21 Jun 14:12:26 BST 2019 847 280.95 XLON 19172XJ4jc7 Fri 21 Jun 14:12:26 BST 2019 2590 280.95 XLON 19172XJ4jc8 Fri 21 Jun 14:12:26 BST 2019 174 280.95 CHIX 19172XJ4jcb Fri 21 Jun 14:12:26 BST 2019 383 280.95 CHIX 19172XJ4jca Fri 21 Jun 14:12:26 BST 2019 1172 280.95 CHIX 19172XJ4jc9 Fri 21 Jun 14:11:50 BST 2019 232 280.90 XLON 19172XJ4j9s Fri 21 Jun 14:11:50 BST 2019 4 280.90 CHIX 19172XJ4j9u Fri 21 Jun 14:11:50 BST 2019 643 280.90 CHIX 19172XJ4j9t Fri 21 Jun 14:10:40 BST 2019 839 280.55 CHIX 19172XJ4j51 Fri 21 Jun 14:10:40 BST 2019 937 280.55 CHIX 19172XJ4j50 Fri 21 Jun 14:10:40 BST 2019 2070 280.55 XLON 19172XJ4j4z Fri 21 Jun 14:09:27 BST 2019 29 280.45 XLON 19172XJ4iy2 Fri 21 Jun 14:07:25 BST 2019 664 280.65 CHIX 19172XJ4ioy Fri 21 Jun 14:07:25 BST 2019 555 280.65 CHIX 19172XJ4ioz Fri 21 Jun 14:07:25 BST 2019 272 280.65 CHIX 19172XJ4ip0 Fri 21 Jun 14:07:25 BST 2019 1391 280.65 XLON 19172XJ4iow Fri 21 Jun 14:07:25 BST 2019 112 280.65 XLON 19172XJ4iox Fri 21 Jun 14:07:25 BST 2019 2522 280.70 XLON 19172XJ4ios Fri 21 Jun 14:07:25 BST 2019 2003 280.70 XLON 19172XJ4iot Fri 21 Jun 14:07:25 BST 2019 465 280.70 XLON 19172XJ4ior Fri 21 Jun 14:07:25 BST 2019 1350 280.70 CHIX 19172XJ4iou Fri 21 Jun 14:07:25 BST 2019 906 280.70 CHIX 19172XJ4iov Fri 21 Jun 14:07:16 BST 2019 803 280.85 CHIX 19172XJ4io4 Fri 21 Jun 14:07:16 BST 2019 1775 280.85 XLON 19172XJ4io3 Fri 21 Jun 14:06:56 BST 2019 1650 280.70 XLON 19172XJ4imt Fri 21 Jun 14:06:56 BST 2019 660 280.70 CHIX 19172XJ4ims Fri 21 Jun 14:06:56 BST 2019 1382 280.70 XLON 19172XJ4imr Fri 21 Jun 14:05:53 BST 2019 620 280.55 CHIX 19172XJ4ijr Fri 21 Jun 14:05:53 BST 2019 1298 280.55 XLON 19172XJ4ijq Fri 21 Jun 14:05:34 BST 2019 598 280.50 CHIX 19172XJ4ihj Fri 21 Jun 14:05:34 BST 2019 668 280.50 CHIX 19172XJ4ihk Fri 21 Jun 14:05:34 BST 2019 1251 280.50 XLON 19172XJ4ihh Fri 21 Jun 14:05:34 BST 2019 1430 280.50 XLON 19172XJ4iha Fri 21 Jun 14:03:52 BST 2019 369 280.20 CHIX 19172XJ4ib3 Fri 21 Jun 14:03:52 BST 2019 2073 280.20 CHIX 19172XJ4ib2 Fri 21 Jun 14:03:52 BST 2019 2483 280.20 XLON 19172XJ4ib1 Fri 21 Jun 14:03:52 BST 2019 2918 280.20 XLON 19172XJ4ib0 Fri 21 Jun 14:02:18 BST 2019 772 280.35 CHIX 19172XJ4i65 Fri 21 Jun 14:02:18 BST 2019 1705 280.35 XLON 19172XJ4i64 Fri 21 Jun 14:00:04 BST 2019 472 280.55 BATE 19172XJ4hqp Fri 21 Jun 14:00:04 BST 2019 8 280.55 BATE 19172XJ4hqn Fri 21 Jun 14:00:04 BST 2019 488 280.50 CHIX 19172XJ4hqm Fri 21 Jun 14:00:04 BST 2019 960 280.50 CHIX 19172XJ4hql Fri 21 Jun 14:00:04 BST 2019 2004 280.50 CHIX 19172XJ4hqk Fri 21 Jun 14:00:04 BST 2019 4346 280.50 XLON 19172XJ4hqj Fri 21 Jun 14:00:04 BST 2019 86 280.50 XLON 19172XJ4hqi Fri 21 Jun 14:00:04 BST 2019 410 280.55 CHIX 19172XJ4hqg Fri 21 Jun 14:00:04 BST 2019 1189 280.55 CHIX 19172XJ4hqe Fri 21 Jun 14:00:04 BST 2019 558 280.55 CHIX 19172XJ4hqf Fri 21 Jun 14:00:04 BST 2019 29 280.55 XLON 19172XJ4hqa Fri 21 Jun 14:00:04 BST 2019 93 280.55 XLON 19172XJ4hqc Fri 21 Jun 14:00:04 BST 2019 1337 280.55 XLON 19172XJ4hq5 Fri 21 Jun 14:00:04 BST 2019 1165 280.55 XLON 19172XJ4hq6 Fri 21 Jun 14:00:04 BST 2019 169 280.55 XLON 19172XJ4hq7 Fri 21 Jun 14:00:04 BST 2019 94 280.55 XLON 19172XJ4hq8 Fri 21 Jun 14:00:04 BST 2019 1290 280.55 XLON 19172XJ4hq4 Fri 21 Jun 13:59:21 BST 2019 602 280.60 CHIX 19172XJ4hle Fri 21 Jun 13:59:21 BST 2019 612 280.60 XLON 19172XJ4hld Fri 21 Jun 13:59:21 BST 2019 648 280.60 XLON 19172XJ4hlc Fri 21 Jun 13:57:16 BST 2019 559 280.00 CHIX 19172XJ4hag Fri 21 Jun 13:57:16 BST 2019 815 280.00 XLON 19172XJ4haf Fri 21 Jun 13:56:04 BST 2019 3405 280.15 XLON 19172XJ4h6e Fri 21 Jun 13:56:04 BST 2019 3815 280.15 XLON 19172XJ4h6c Fri 21 Jun 13:56:04 BST 2019 1725 280.15 CHIX 19172XJ4h6f Fri 21 Jun 13:56:04 BST 2019 1539 280.15 CHIX 19172XJ4h6g Fri 21 Jun 13:55:08 BST 2019 1896 280.25 CHIX 19172XJ4h2o Fri 21 Jun 13:54:51 BST 2019 2142 280.20 XLON 19172XJ4h00 Fri 21 Jun 13:54:51 BST 2019 254 280.20 XLON 19172XJ4h01 Fri 21 Jun 13:54:51 BST 2019 567 280.20 XLON 19172XJ4h02 Fri 21 Jun 13:54:51 BST 2019 559 280.20 CHIX 19172XJ4h03 Fri 21 Jun 13:54:51 BST 2019 1126 280.20 CHIX 19172XJ4h04 Fri 21 Jun 13:54:51 BST 2019 559 280.20 CHIX 19172XJ4h05 Fri 21 Jun 13:54:51 BST 2019 633 280.20 CHIX 19172XJ4h06 Fri 21 Jun 13:54:51 BST 2019 780 280.20 CHIX 19172XJ4h07 Fri 21 Jun 13:54:51 BST 2019 826 280.20 XLON 19172XJ4gzy Fri 21 Jun 13:54:51 BST 2019 347 280.20 XLON 19172XJ4gzz Fri 21 Jun 13:53:13 BST 2019 996 280.25 XLON 19172XJ4gv9 Fri 21 Jun 13:53:13 BST 2019 623 280.25 CHIX 19172XJ4gva Fri 21 Jun 13:53:13 BST 2019 360 280.25 CHIX 19172XJ4gvb Fri 21 Jun 13:53:13 BST 2019 558 280.25 CHIX 19172XJ4gvc Fri 21 Jun 13:53:12 BST 2019 1305 280.25 XLON 19172XJ4gv3 Fri 21 Jun 13:51:09 BST 2019 1806 280.00 XLON 19172XJ4gnl Fri 21 Jun 13:51:09 BST 2019 818 280.00 CHIX 19172XJ4gnm Fri 21 Jun 13:49:57 BST 2019 1601 279.85 XLON 19172XJ4gfu Fri 21 Jun 13:49:54 BST 2019 448 279.95 XLON 19172XJ4gfq Fri 21 Jun 13:49:53 BST 2019 300 280.00 CHIX 19172XJ4gfo Fri 21 Jun 13:49:53 BST 2019 259 280.00 CHIX 19172XJ4gfn Fri 21 Jun 13:49:51 BST 2019 450 280.00 XLON 19172XJ4gf9 Fri 21 Jun 13:49:38 BST 2019 1951 280.05 XLON 19172XJ4gd8 Fri 21 Jun 13:49:38 BST 2019 883 280.05 CHIX 19172XJ4gd9 Fri 21 Jun 13:49:12 BST 2019 1071 280.15 CHIX 19172XJ4gbg Fri 21 Jun 13:49:12 BST 2019 878 280.15 XLON 19172XJ4gbf Fri 21 Jun 13:49:12 BST 2019 496 280.15 XLON 19172XJ4gbe Fri 21 Jun 13:49:12 BST 2019 992 280.15 XLON 19172XJ4gbd Fri 21 Jun 13:48:37 BST 2019 1873 280.25 XLON 19172XJ4g8h Fri 21 Jun 13:48:37 BST 2019 848 280.25 CHIX 19172XJ4g8i Fri 21 Jun 13:48:32 BST 2019 656 280.30 CHIX 19172XJ4g7x Fri 21 Jun 13:48:32 BST 2019 1372 280.30 XLON 19172XJ4g7w Fri 21 Jun 13:47:55 BST 2019 5869 280.40 XLON 19172XJ4g4i Fri 21 Jun 13:47:38 BST 2019 83 280.30 XLON 19172XJ4g3q Fri 21 Jun 13:47:35 BST 2019 92 280.35 XLON 19172XJ4g3h Fri 21 Jun 13:47:34 BST 2019 369 280.40 CHIX 19172XJ4g39 Fri 21 Jun 13:46:00 BST 2019 60 280.55 XLON 19172XJ4fv6 Fri 21 Jun 13:45:55 BST 2019 410 280.65 XLON 19172XJ4fux Fri 21 Jun 13:45:55 BST 2019 4042 280.65 XLON 19172XJ4fuw Fri 21 Jun 13:45:55 BST 2019 2013 280.65 CHIX 19172XJ4fuy Fri 21 Jun 13:45:23 BST 2019 574 280.75 XLON 19172XJ4ftb Fri 21 Jun 13:45:22 BST 2019 582 280.75 CHIX 19172XJ4ft9 Fri 21 Jun 13:45:22 BST 2019 1741 280.80 XLON 19172XJ4ft7 Fri 21 Jun 13:45:22 BST 2019 788 280.80 CHIX 19172XJ4ft8 Fri 21 Jun 13:45:21 BST 2019 1745 280.85 XLON 19172XJ4ft5 Fri 21 Jun 13:43:59 BST 2019 584 280.85 CHIX 19172XJ4fp1 Fri 21 Jun 13:43:59 BST 2019 1190 280.90 CHIX 19172XJ4fp0 Fri 21 Jun 13:43:59 BST 2019 2630 280.90 XLON 19172XJ4foz Fri 21 Jun 13:43:49 BST 2019 266 280.95 CHIX 19172XJ4foq Fri 21 Jun 13:43:49 BST 2019 452 281.05 XLON 19172XJ4fop Fri 21 Jun 13:43:49 BST 2019 1586 281.05 XLON 19172XJ4foo Fri 21 Jun 13:43:49 BST 2019 586 281.10 XLON 19172XJ4fok Fri 21 Jun 13:43:49 BST 2019 797 281.10 XLON 19172XJ4fol Fri 21 Jun 13:43:49 BST 2019 274 281.10 CHIX 19172XJ4fom Fri 21 Jun 13:43:49 BST 2019 557 281.10 CHIX 19172XJ4fon Fri 21 Jun 13:43:49 BST 2019 1441 281.10 XLON 19172XJ4foj Fri 21 Jun 13:43:45 BST 2019 643 281.10 CHIX 19172XJ4fo8 Fri 21 Jun 13:43:32 BST 2019 572 281.15 CHIX 19172XJ4fnr Fri 21 Jun 13:43:32 BST 2019 568 281.15 CHIX 19172XJ4fns Fri 21 Jun 13:43:32 BST 2019 346 281.15 CHIX 19172XJ4fnt Fri 21 Jun 13:43:32 BST 2019 1195 281.15 XLON 19172XJ4fnp Fri 21 Jun 13:43:32 BST 2019 1188 281.15 XLON 19172XJ4fnq Fri 21 Jun 13:42:55 BST 2019 923 281.05 CHIX 19172XJ4fmv Fri 21 Jun 13:42:07 BST 2019 896 280.95 XLON 19172XJ4fl0 Fri 21 Jun 13:42:07 BST 2019 36 280.95 CHIX 19172XJ4fl2 Fri 21 Jun 13:42:07 BST 2019 521 280.95 CHIX 19172XJ4fl1 Fri 21 Jun 13:41:25 BST 2019 3505 280.95 XLON 19172XJ4fjt Fri 21 Jun 13:41:25 BST 2019 1584 280.95 CHIX 19172XJ4fjr Fri 21 Jun 13:40:38 BST 2019 531 281.00 CHIX 19172XJ4fhv Fri 21 Jun 13:40:38 BST 2019 625 281.00 XLON 19172XJ4fhu Fri 21 Jun 13:40:38 BST 2019 26 281.00 CHIX 19172XJ4fht Fri 21 Jun 13:40:05 BST 2019 557 281.05 CHIX 19172XJ4fe0 Fri 21 Jun 13:40:05 BST 2019 693 281.05 XLON 19172XJ4fdz Fri 21 Jun 13:40:03 BST 2019 195 281.10 XLON 19172XJ4fds Fri 21 Jun 13:40:03 BST 2019 1307 281.10 XLON 19172XJ4fdr Fri 21 Jun 13:40:03 BST 2019 23 281.10 XLON 19172XJ4fdq Fri 21 Jun 13:40:03 BST 2019 690 281.10 CHIX 19172XJ4fdt Fri 21 Jun 13:38:25 BST 2019 2358 281.15 XLON 19172XJ4f9b Fri 21 Jun 13:38:25 BST 2019 818 281.10 CHIX 19172XJ4f9c Fri 21 Jun 13:38:25 BST 2019 1066 281.15 CHIX 19172XJ4f9a Fri 21 Jun 13:38:00 BST 2019 2311 281.10 XLON 19172XJ4f8i Fri 21 Jun 13:38:00 BST 2019 1046 281.10 CHIX 19172XJ4f8j Fri 21 Jun 13:38:00 BST 2019 1755 281.15 XLON 19172XJ4f8g Fri 21 Jun 13:38:00 BST 2019 795 281.15 CHIX 19172XJ4f8h Fri 21 Jun 13:37:43 BST 2019 1194 281.20 CHIX 19172XJ4f7x Fri 21 Jun 13:37:43 BST 2019 2105 281.20 XLON 19172XJ4f7w Fri 21 Jun 13:37:15 BST 2019 536 281.20 XLON 19172XJ4f68 Fri 21 Jun 13:36:08 BST 2019 753 281.20 XLON 19172XJ4f3d Fri 21 Jun 13:36:08 BST 2019 557 281.20 CHIX 19172XJ4f3e Fri 21 Jun 13:35:19 BST 2019 556 281.35 CHIX 19172XJ4f16 Fri 21 Jun 13:35:19 BST 2019 417 281.35 XLON 19172XJ4f14 Fri 21 Jun 13:35:02 BST 2019 1279 281.60 CHIX 19172XJ4ey6 Fri 21 Jun 13:35:02 BST 2019 2166 281.60 XLON 19172XJ4ey5 Fri 21 Jun 13:35:02 BST 2019 661 281.60 XLON 19172XJ4ey4 Fri 21 Jun 13:32:56 BST 2019 2623 281.65 XLON 19172XJ4erx Fri 21 Jun 13:32:56 BST 2019 1187 281.65 CHIX 19172XJ4ery Fri 21 Jun 13:32:56 BST 2019 669 281.70 CHIX 19172XJ4erw Fri 21 Jun 13:32:56 BST 2019 1476 281.70 XLON 19172XJ4erv Fri 21 Jun 13:32:48 BST 2019 1067 281.75 XLON 19172XJ4erp Fri 21 Jun 13:32:48 BST 2019 555 281.75 CHIX 19172XJ4ers Fri 21 Jun 13:32:48 BST 2019 2762 281.80 XLON 19172XJ4erl Fri 21 Jun 13:32:48 BST 2019 371 281.80 XLON 19172XJ4erm Fri 21 Jun 13:32:48 BST 2019 3238 281.80 XLON 19172XJ4ern Fri 21 Jun 13:32:48 BST 2019 1465 281.80 CHIX 19172XJ4err Fri 21 Jun 13:32:48 BST 2019 1250 281.80 CHIX 19172XJ4ero Fri 21 Jun 13:32:48 BST 2019 555 281.80 CHIX 19172XJ4erq Fri 21 Jun 13:31:00 BST 2019 1482 281.85 CHIX 19172XJ4eo0 Fri 21 Jun 13:30:52 BST 2019 1027 281.95 CHIX 19172XJ4enu Fri 21 Jun 13:30:52 BST 2019 2267 281.95 XLON 19172XJ4ent Fri 21 Jun 13:30:52 BST 2019 2 281.95 XLON 19172XJ4ens Fri 21 Jun 13:28:36 BST 2019 3074 281.80 XLON 19172XJ4ecg Fri 21 Jun 13:28:36 BST 2019 769 281.85 CHIX 19172XJ4ecd Fri 21 Jun 13:28:36 BST 2019 718 281.85 CHIX 19172XJ4ece Fri 21 Jun 13:28:36 BST 2019 368 281.85 CHIX 19172XJ4ecf Fri 21 Jun 13:28:36 BST 2019 1588 281.85 XLON 19172XJ4ecc Fri 21 Jun 13:28:36 BST 2019 1698 281.85 XLON 19172XJ4ecb Fri 21 Jun 13:27:20 BST 2019 802 282.00 CHIX 19172XJ4e7r Fri 21 Jun 13:27:20 BST 2019 1772 282.00 XLON 19172XJ4e7q Fri 21 Jun 13:25:58 BST 2019 5345 282.00 XLON 19172XJ4e2r Fri 21 Jun 13:25:58 BST 2019 2416 282.00 CHIX 19172XJ4e2s Fri 21 Jun 13:25:35 BST 2019 555 282.05 CHIX 19172XJ4e1t Fri 21 Jun 13:25:35 BST 2019 382 282.05 XLON 19172XJ4e1s Fri 21 Jun 13:24:42 BST 2019 838 282.10 CHIX 19172XJ4dyo Fri 21 Jun 13:24:42 BST 2019 555 282.10 CHIX 19172XJ4dyp Fri 21 Jun 13:24:42 BST 2019 192 282.10 XLON 19172XJ4dyl Fri 21 Jun 13:24:42 BST 2019 752 282.10 XLON 19172XJ4dym Fri 21 Jun 13:24:42 BST 2019 12 282.10 XLON 19172XJ4dyn Fri 21 Jun 13:24:42 BST 2019 1658 282.10 XLON 19172XJ4dyk Fri 21 Jun 13:23:58 BST 2019 1450 282.20 CHIX 19172XJ4dwu Fri 21 Jun 13:23:58 BST 2019 1601 282.20 XLON 19172XJ4dwt Fri 21 Jun 13:23:58 BST 2019 1500 282.20 XLON 19172XJ4dws Fri 21 Jun 13:23:58 BST 2019 105 282.20 XLON 19172XJ4dwr Fri 21 Jun 13:22:04 BST 2019 555 281.85 CHIX 19172XJ4dsg Fri 21 Jun 13:22:04 BST 2019 299 281.85 XLON 19172XJ4dsf Fri 21 Jun 13:22:04 BST 2019 86 281.85 XLON 19172XJ4dse Fri 21 Jun 13:22:00 BST 2019 2013 281.90 XLON 19172XJ4ds7 Fri 21 Jun 13:22:00 BST 2019 911 281.90 CHIX 19172XJ4dsa Fri 21 Jun 13:22:00 BST 2019 555 281.95 CHIX 19172XJ4ds5 Fri 21 Jun 13:22:00 BST 2019 877 281.95 CHIX 19172XJ4ds9 Fri 21 Jun 13:22:00 BST 2019 1133 281.95 XLON 19172XJ4ds3 Fri 21 Jun 13:22:00 BST 2019 1939 281.95 XLON 19172XJ4ds4 Fri 21 Jun 13:20:42 BST 2019 665 281.95 CHIX 19172XJ4dla Fri 21 Jun 13:20:42 BST 2019 147 281.95 XLON 19172XJ4dl9 Fri 21 Jun 13:20:42 BST 2019 1135 281.95 XLON 19172XJ4dl8 Fri 21 Jun 13:20:42 BST 2019 131 281.95 XLON 19172XJ4dl7 Fri 21 Jun 13:18:54 BST 2019 555 282.05 CHIX 19172XJ4dgi Fri 21 Jun 13:18:54 BST 2019 817 282.05 CHIX 19172XJ4dgj Fri 21 Jun 13:18:54 BST 2019 555 282.05 CHIX 19172XJ4dgk Fri 21 Jun 13:18:54 BST 2019 371 282.05 CHIX 19172XJ4dgl Fri 21 Jun 13:18:54 BST 2019 451 282.05 CHIX 19172XJ4dgm Fri 21 Jun 13:18:34 BST 2019 3159 282.10 XLON 19172XJ4dfd Fri 21 Jun 13:18:34 BST 2019 1429 282.10 CHIX 19172XJ4dfe Fri 21 Jun 13:18:32 BST 2019 3508 282.15 XLON 19172XJ4df8 Fri 21 Jun 13:18:32 BST 2019 407 282.15 CHIX 19172XJ4dfb Fri 21 Jun 13:18:32 BST 2019 376 282.15 CHIX 19172XJ4dfc Fri 21 Jun 13:18:32 BST 2019 749 282.15 CHIX 19172XJ4df9 Fri 21 Jun 13:18:32 BST 2019 1180 282.15 CHIX 19172XJ4dfa Fri 21 Jun 13:17:37 BST 2019 750 282.05 BATE 19172XJ4ddt Fri 21 Jun 13:17:37 BST 2019 555 282.05 CHIX 19172XJ4dds Fri 21 Jun 13:17:37 BST 2019 492 282.05 XLON 19172XJ4ddr Fri 21 Jun 13:15:25 BST 2019 555 281.90 CHIX 19172XJ4d7b Fri 21 Jun 13:15:25 BST 2019 420 281.90 XLON 19172XJ4d7a Fri 21 Jun 13:15:22 BST 2019 1637 281.95 CHIX 19172XJ4d77 Fri 21 Jun 13:15:22 BST 2019 3622 281.95 XLON 19172XJ4d76 Fri 21 Jun 13:14:26 BST 2019 718 282.00 CHIX 19172XJ4d40 Fri 21 Jun 13:13:55 BST 2019 2263 282.10 XLON 19172XJ4d0x Fri 21 Jun 13:13:55 BST 2019 1024 282.10 CHIX 19172XJ4d0y Fri 21 Jun 13:13:31 BST 2019 368 282.15 CHIX 19172XJ4cyl Fri 21 Jun 13:13:31 BST 2019 847 282.15 CHIX 19172XJ4cyk Fri 21 Jun 13:13:31 BST 2019 1869 282.15 XLON 19172XJ4cyi Fri 21 Jun 13:13:31 BST 2019 113 282.15 XLON 19172XJ4cyj Fri 21 Jun 13:13:00 BST 2019 844 282.25 CHIX 19172XJ4cwb Fri 21 Jun 13:13:00 BST 2019 1866 282.25 XLON 19172XJ4cwa Fri 21 Jun 13:07:42 BST 2019 1771 281.85 XLON 19172XJ4ccx Fri 21 Jun 13:07:37 BST 2019 727 281.90 XLON 19172XJ4ccj Fri 21 Jun 13:07:37 BST 2019 141 281.90 XLON 19172XJ4cck Fri 21 Jun 13:07:37 BST 2019 185 281.90 XLON 19172XJ4ccl Fri 21 Jun 13:07:37 BST 2019 3594 281.90 XLON 19172XJ4ccm Fri 21 Jun 13:07:37 BST 2019 564 281.90 CHIX 19172XJ4ccf Fri 21 Jun 13:07:37 BST 2019 618 281.90 CHIX 19172XJ4ccg Fri 21 Jun 13:07:37 BST 2019 850 281.90 CHIX 19172XJ4cch Fri 21 Jun 13:07:37 BST 2019 1624 281.90 CHIX 19172XJ4cci Fri 21 Jun 13:07:37 BST 2019 498 282.00 XLON 19172XJ4ccb Fri 21 Jun 13:07:37 BST 2019 3445 282.00 XLON 19172XJ4ccc Fri 21 Jun 13:07:37 BST 2019 555 282.00 CHIX 19172XJ4ccd Fri 21 Jun 13:07:37 BST 2019 1558 282.00 CHIX 19172XJ4cce Fri 21 Jun 13:07:00 BST 2019 3525 282.10 XLON 19172XJ4cb8 Fri 21 Jun 13:07:00 BST 2019 1593 282.10 CHIX 19172XJ4cb9 Fri 21 Jun 13:05:09 BST 2019 739 282.15 CHIX 19172XJ4c4u Fri 21 Jun 13:02:28 BST 2019 1203 282.15 CHIX 19172XJ4bxa Fri 21 Jun 13:02:28 BST 2019 813 282.15 CHIX 19172XJ4bxb Fri 21 Jun 13:02:28 BST 2019 1200 282.15 XLON 19172XJ4bx9 Fri 21 Jun 13:02:28 BST 2019 2660 282.15 XLON 19172XJ4bx7 Fri 21 Jun 13:02:28 BST 2019 596 282.15 XLON 19172XJ4bx8 Fri 21 Jun 13:02:18 BST 2019 159 282.20 XLON 19172XJ4bwq Fri 21 Jun 13:02:18 BST 2019 3726 282.20 XLON 19172XJ4bwp Fri 21 Jun 13:02:18 BST 2019 1756 282.20 CHIX 19172XJ4bwr Fri 21 Jun 12:58:58 BST 2019 585 282.05 CHIX 19172XJ4bob Fri 21 Jun 12:58:58 BST 2019 3712 282.05 XLON 19172XJ4bo8 Fri 21 Jun 12:58:58 BST 2019 1094 282.05 CHIX 19172XJ4boa Fri 21 Jun 12:58:58 BST 2019 401 282.05 CHIX 19172XJ4bo9 Fri 21 Jun 12:58:57 BST 2019 906 282.10 CHIX 19172XJ4bo5 Fri 21 Jun 12:58:57 BST 2019 2004 282.10 XLON 19172XJ4bo4 Fri 21 Jun 12:58:56 BST 2019 246 282.15 CHIX 19172XJ4bo3 Fri 21 Jun 12:58:56 BST 2019 1214 282.15 XLON 19172XJ4bny Fri 21 Jun 12:58:56 BST 2019 791 282.15 XLON 19172XJ4bnz Fri 21 Jun 12:58:56 BST 2019 19 282.15 XLON 19172XJ4bo0 Fri 21 Jun 12:58:56 BST 2019 16 282.15 XLON 19172XJ4bo1 Fri 21 Jun 12:58:56 BST 2019 175 282.15 XLON 19172XJ4bo2 Fri 21 Jun 12:58:56 BST 2019 438 282.15 XLON 19172XJ4bnx Fri 21 Jun 12:58:56 BST 2019 1347 282.15 XLON 19172XJ4bnw Fri 21 Jun 12:58:17 BST 2019 1328 282.20 XLON 19172XJ4bmr Fri 21 Jun 12:58:17 BST 2019 152 282.20 XLON 19172XJ4bms Fri 21 Jun 12:58:17 BST 2019 546 282.20 CHIX 19172XJ4bmt Fri 21 Jun 12:58:17 BST 2019 634 282.20 CHIX 19172XJ4bmu Fri 21 Jun 12:57:19 BST 2019 1356 282.15 CHIX 19172XJ4bl0 Fri 21 Jun 12:57:19 BST 2019 555 282.15 CHIX 19172XJ4bl1 Fri 21 Jun 12:57:04 BST 2019 876 282.20 XLON 19172XJ4bk8 Fri 21 Jun 12:57:04 BST 2019 555 282.20 CHIX 19172XJ4bk9 Fri 21 Jun 12:55:50 BST 2019 887 282.15 CHIX 19172XJ4bgp Fri 21 Jun 12:55:50 BST 2019 1760 282.15 XLON 19172XJ4bgo Fri 21 Jun 12:55:50 BST 2019 200 282.15 XLON 19172XJ4bgn Fri 21 Jun 12:55:35 BST 2019 555 282.20 CHIX 19172XJ4bfb Fri 21 Jun 12:55:35 BST 2019 555 282.20 CHIX 19172XJ4bfc Fri 21 Jun 12:55:35 BST 2019 473 282.20 CHIX 19172XJ4bfd Fri 21 Jun 12:55:35 BST 2019 312 282.20 CHIX 19172XJ4bfe Fri 21 Jun 12:55:35 BST 2019 555 282.20 CHIX 19172XJ4bff Fri 21 Jun 12:55:35 BST 2019 43 282.20 XLON 19172XJ4bfa Fri 21 Jun 12:55:35 BST 2019 799 282.20 XLON 19172XJ4bf7 Fri 21 Jun 12:55:35 BST 2019 978 282.20 XLON 19172XJ4bf8 Fri 21 Jun 12:55:35 BST 2019 365 282.20 XLON 19172XJ4bf9 Fri 21 Jun 12:54:17 BST 2019 708 282.10 CHIX 19172XJ4baa Fri 21 Jun 12:54:17 BST 2019 1566 282.10 XLON 19172XJ4ba9 Fri 21 Jun 12:52:35 BST 2019 1149 281.90 XLON 19172XJ4b4p Fri 21 Jun 12:52:35 BST 2019 342 281.90 XLON 19172XJ4b4o Fri 21 Jun 12:52:35 BST 2019 4782 281.95 XLON 19172XJ4b4l Fri 21 Jun 12:52:35 BST 2019 174 281.95 XLON 19172XJ4b4m Fri 21 Jun 12:52:35 BST 2019 2162 281.95 CHIX 19172XJ4b4n Fri 21 Jun 12:52:35 BST 2019 841 282.00 CHIX 19172XJ4b4k Fri 21 Jun 12:47:42 BST 2019 1244 281.85 CHIX 19172XJ4an4 Fri 21 Jun 12:47:42 BST 2019 324 281.85 CHIX 19172XJ4an5 Fri 21 Jun 12:47:42 BST 2019 2750 281.85 XLON 19172XJ4an3 Fri 21 Jun 12:47:18 BST 2019 112 281.95 XLON 19172XJ4aku Fri 21 Jun 12:47:18 BST 2019 2261 281.95 XLON 19172XJ4akt Fri 21 Jun 12:47:18 BST 2019 1074 281.95 CHIX 19172XJ4akv Fri 21 Jun 12:46:51 BST 2019 196 281.90 XLON 19172XJ4ajc Fri 21 Jun 12:46:51 BST 2019 816 281.90 CHIX 19172XJ4aja Fri 21 Jun 12:46:51 BST 2019 555 281.90 CHIX 19172XJ4ajb Fri 21 Jun 12:46:51 BST 2019 1804 281.90 XLON 19172XJ4aj7 Fri 21 Jun 12:46:51 BST 2019 561 281.90 XLON 19172XJ4aj8 Fri 21 Jun 12:45:46 BST 2019 860 281.80 CHIX 19172XJ4afv Fri 21 Jun 12:43:58 BST 2019 556 281.55 CHIX 19172XJ4a8e Fri 21 Jun 12:43:58 BST 2019 1059 281.55 XLON 19172XJ4a8d Fri 21 Jun 12:43:58 BST 2019 146 281.60 XLON 19172XJ4a8c Fri 21 Jun 12:43:58 BST 2019 300 281.60 CHIX 19172XJ4a8a Fri 21 Jun 12:43:58 BST 2019 1138 281.60 CHIX 19172XJ4a89 Fri 21 Jun 12:43:58 BST 2019 300 281.60 CHIX 19172XJ4a88 Fri 21 Jun 12:43:58 BST 2019 3180 281.60 XLON 19172XJ4a87 Fri 21 Jun 12:42:55 BST 2019 556 281.45 CHIX 19172XJ4a5s Fri 21 Jun 12:42:55 BST 2019 560 281.45 XLON 19172XJ4a5r Fri 21 Jun 12:40:34 BST 2019 756 281.40 CHIX 19172XJ49yt Fri 21 Jun 12:40:34 BST 2019 1670 281.40 XLON 19172XJ49ys Fri 21 Jun 12:38:06 BST 2019 2450 281.45 XLON 19172XJ49ob Fri 21 Jun 12:38:06 BST 2019 1108 281.45 CHIX 19172XJ49oc Fri 21 Jun 12:36:17 BST 2019 1622 281.30 XLON 19172XJ49it Fri 21 Jun 12:36:17 BST 2019 632 281.30 XLON 19172XJ49is Fri 21 Jun 12:36:17 BST 2019 556 281.30 CHIX 19172XJ49ir Fri 21 Jun 12:36:17 BST 2019 734 281.30 CHIX 19172XJ49iq Fri 21 Jun 12:35:34 BST 2019 750 281.45 BATE 19172XJ49h9 Fri 21 Jun 12:35:34 BST 2019 229 281.45 CHIX 19172XJ49h8 Fri 21 Jun 12:35:34 BST 2019 989 281.45 CHIX 19172XJ49h7 Fri 21 Jun 12:35:34 BST 2019 1040 281.45 CHIX 19172XJ49h6 Fri 21 Jun 12:35:34 BST 2019 161 281.45 XLON 19172XJ49h4 Fri 21 Jun 12:35:34 BST 2019 2298 281.45 XLON 19172XJ49h3 Fri 21 Jun 12:35:34 BST 2019 2186 281.45 XLON 19172XJ49h5 Fri 21 Jun 12:29:50 BST 2019 609 281.30 CHIX 19172XJ4910 Fri 21 Jun 12:29:50 BST 2019 1275 281.30 XLON 19172XJ490z Fri 21 Jun 12:29:50 BST 2019 1825 281.35 XLON 19172XJ490w Fri 21 Jun 12:29:50 BST 2019 1035 281.40 XLON 19172XJ490v Fri 21 Jun 12:29:50 BST 2019 826 281.35 CHIX 19172XJ490y Fri 21 Jun 12:29:50 BST 2019 556 281.40 CHIX 19172XJ490x Fri 21 Jun 12:29:45 BST 2019 4634 281.50 XLON 19172XJ490s Fri 21 Jun 12:29:45 BST 2019 2095 281.50 CHIX 19172XJ490t Fri 21 Jun 12:29:42 BST 2019 485 281.55 CHIX 19172XJ490j Fri 21 Jun 12:29:42 BST 2019 556 281.55 CHIX 19172XJ490i Fri 21 Jun 12:29:42 BST 2019 190 281.55 CHIX 19172XJ490h Fri 21 Jun 12:29:42 BST 2019 366 281.55 CHIX 19172XJ490g Fri 21 Jun 12:29:42 BST 2019 729 281.55 XLON 19172XJ490f Fri 21 Jun 12:29:42 BST 2019 373 281.55 XLON 19172XJ490e Fri 21 Jun 12:27:58 BST 2019 3815 281.50 XLON 19172XJ48tm Fri 21 Jun 12:27:58 BST 2019 1724 281.50 CHIX 19172XJ48tl Fri 21 Jun 12:27:58 BST 2019 330 281.50 CHIX 19172XJ48tk Fri 21 Jun 12:25:25 BST 2019 556 281.40 CHIX 19172XJ48kt Fri 21 Jun 12:25:25 BST 2019 850 281.40 XLON 19172XJ48ks Fri 21 Jun 12:24:41 BST 2019 890 281.50 CHIX 19172XJ48j8 Fri 21 Jun 12:24:41 BST 2019 1968 281.50 XLON 19172XJ48j7 Fri 21 Jun 12:24:34 BST 2019 2781 281.70 XLON 19172XJ48hr Fri 21 Jun 12:24:34 BST 2019 1112 281.70 XLON 19172XJ48hq Fri 21 Jun 12:24:34 BST 2019 1258 281.70 CHIX 19172XJ48ht Fri 21 Jun 12:24:34 BST 2019 556 281.70 CHIX 19172XJ48hs Fri 21 Jun 12:22:35 BST 2019 1611 281.70 XLON 19172XJ4894 Fri 21 Jun 12:22:35 BST 2019 730 281.70 CHIX 19172XJ4895 Fri 21 Jun 12:21:11 BST 2019 1153 281.85 CHIX 19172XJ483r Fri 21 Jun 12:21:11 BST 2019 811 281.85 CHIX 19172XJ483q Fri 21 Jun 12:21:11 BST 2019 24 281.85 XLON 19172XJ483p Fri 21 Jun 12:21:11 BST 2019 2293 281.85 XLON 19172XJ483o Fri 21 Jun 12:21:11 BST 2019 256 281.85 XLON 19172XJ483n Fri 21 Jun 12:21:11 BST 2019 1791 281.85 XLON 19172XJ483l Fri 21 Jun 12:21:03 BST 2019 860 281.90 CHIX 19172XJ481r Fri 21 Jun 12:21:03 BST 2019 1900 281.90 XLON 19172XJ481q Fri 21 Jun 12:20:38 BST 2019 2453 281.90 XLON 19172XJ47zd Fri 21 Jun 12:20:38 BST 2019 381 281.90 CHIX 19172XJ47zg Fri 21 Jun 12:20:38 BST 2019 1204 281.90 CHIX 19172XJ47zf Fri 21 Jun 12:20:38 BST 2019 209 281.90 XLON 19172XJ47zc Fri 21 Jun 12:17:28 BST 2019 633 281.80 CHIX 19172XJ47tj Fri 21 Jun 12:17:28 BST 2019 1326 281.80 XLON 19172XJ47ti Fri 21 Jun 12:17:24 BST 2019 990 281.85 CHIX 19172XJ47ta Fri 21 Jun 12:17:24 BST 2019 777 281.85 CHIX 19172XJ47t9 Fri 21 Jun 12:17:24 BST 2019 2789 281.85 XLON 19172XJ47t8 Fri 21 Jun 12:17:24 BST 2019 1118 281.85 XLON 19172XJ47t7 Fri 21 Jun 12:17:23 BST 2019 91 281.90 XLON 19172XJ47t2 Fri 21 Jun 12:17:23 BST 2019 771 281.90 CHIX 19172XJ47sz Fri 21 Jun 12:17:23 BST 2019 276 281.90 CHIX 19172XJ47sy Fri 21 Jun 12:17:23 BST 2019 994 281.90 CHIX 19172XJ47sx Fri 21 Jun 12:17:23 BST 2019 311 281.90 CHIX 19172XJ47t1 Fri 21 Jun 12:17:23 BST 2019 280 281.90 CHIX 19172XJ47t0 Fri 21 Jun 12:17:23 BST 2019 84 281.90 XLON 19172XJ47sw Fri 21 Jun 12:17:23 BST 2019 2196 281.90 XLON 19172XJ47sv Fri 21 Jun 12:16:46 BST 2019 378 281.95 CHIX 19172XJ47s6 Fri 21 Jun 12:16:18 BST 2019 2220 281.90 XLON 19172XJ47rd Fri 21 Jun 12:16:18 BST 2019 680 281.90 CHIX 19172XJ47rf Fri 21 Jun 12:16:18 BST 2019 1004 281.90 CHIX 19172XJ47re Fri 21 Jun 12:14:36 BST 2019 1236 281.70 CHIX 19172XJ47o2 Fri 21 Jun 12:12:05 BST 2019 839 281.90 CHIX 19172XJ47k2 Fri 21 Jun 12:12:05 BST 2019 878 281.90 CHIX 19172XJ47k1 Fri 21 Jun 12:12:05 BST 2019 1940 281.90 XLON 19172XJ47jz Fri 21 Jun 12:12:05 BST 2019 1852 281.90 XLON 19172XJ47k0 Fri 21 Jun 12:08:37 BST 2019 45 281.55 CHIX 19172XJ47bl Fri 21 Jun 12:08:37 BST 2019 1088 281.55 CHIX 19172XJ47bj Fri 21 Jun 12:08:37 BST 2019 2505 281.55 XLON 19172XJ47bi Fri 21 Jun 12:08:36 BST 2019 637 281.60 CHIX 19172XJ47b0 Fri 21 Jun 12:08:36 BST 2019 814 281.60 CHIX 19172XJ47b4 Fri 21 Jun 12:08:36 BST 2019 647 281.60 CHIX 19172XJ47b3 Fri 21 Jun 12:08:36 BST 2019 351 281.60 CHIX 19172XJ47b2 Fri 21 Jun 12:08:36 BST 2019 1334 281.60 XLON 19172XJ47az Fri 21 Jun 12:08:21 BST 2019 887 281.65 CHIX 19172XJ479r Fri 21 Jun 12:08:21 BST 2019 1958 281.65 XLON 19172XJ479p Fri 21 Jun 12:08:12 BST 2019 511 281.70 CHIX 19172XJ478h Fri 21 Jun 12:06:44 BST 2019 281 281.60 CHIX 19172XJ474e Fri 21 Jun 12:05:17 BST 2019 3476 281.70 XLON 19172XJ46zz Fri 21 Jun 12:05:17 BST 2019 1571 281.70 CHIX 19172XJ4700 Fri 21 Jun 12:04:08 BST 2019 1535 281.60 CHIX 19172XJ46w4 Fri 21 Jun 12:04:08 BST 2019 234 281.60 CHIX 19172XJ46w3 Fri 21 Jun 12:04:08 BST 2019 3394 281.60 XLON 19172XJ46w2 Fri 21 Jun 12:02:11 BST 2019 556 281.50 CHIX 19172XJ46pc Fri 21 Jun 11:59:57 BST 2019 268 281.30 CHIX 19172XJ46lk Fri 21 Jun 11:59:57 BST 2019 539 281.35 CHIX 19172XJ46lj Fri 21 Jun 11:59:57 BST 2019 1100 281.40 CHIX 19172XJ46li Fri 21 Jun 11:59:57 BST 2019 2432 281.40 XLON 19172XJ46lh Fri 21 Jun 11:59:38 BST 2019 607 281.60 CHIX 19172XJ46is Fri 21 Jun 11:59:38 BST 2019 1271 281.60 XLON 19172XJ46ir Fri 21 Jun 11:59:29 BST 2019 637 281.65 CHIX 19172XJ46hu Fri 21 Jun 11:59:20 BST 2019 1608 281.70 CHIX 19172XJ46hi Fri 21 Jun 11:59:20 BST 2019 3556 281.70 XLON 19172XJ46hh Fri 21 Jun 11:59:08 BST 2019 783 281.80 XLON 19172XJ46ha Fri 21 Jun 11:59:06 BST 2019 572 281.80 CHIX 19172XJ46h7 Fri 21 Jun 11:59:06 BST 2019 379 281.80 CHIX 19172XJ46h6 Fri 21 Jun 11:59:06 BST 2019 555 281.80 CHIX 19172XJ46h5 Fri 21 Jun 11:57:05 BST 2019 406 281.80 CHIX 19172XJ46cc Fri 21 Jun 11:57:05 BST 2019 217 281.80 CHIX 19172XJ46cb Fri 21 Jun 11:57:05 BST 2019 555 281.80 CHIX 19172XJ46c9 Fri 21 Jun 11:57:05 BST 2019 1209 281.80 CHIX 19172XJ46c8 Fri 21 Jun 11:57:05 BST 2019 566 281.80 XLON 19172XJ46c7 Fri 21 Jun 11:57:05 BST 2019 2673 281.80 XLON 19172XJ46c6 Fri 21 Jun 11:57:04 BST 2019 555 281.85 CHIX 19172XJ46c5 Fri 21 Jun 11:57:04 BST 2019 256 281.85 CHIX 19172XJ46c4 Fri 21 Jun 11:57:04 BST 2019 555 281.85 CHIX 19172XJ46c3 Fri 21 Jun 11:57:04 BST 2019 675 281.85 XLON 19172XJ46c2 Fri 21 Jun 11:57:04 BST 2019 407 281.85 XLON 19172XJ46c1 Fri 21 Jun 11:56:41 BST 2019 404 281.85 CHIX 19172XJ46b6 Fri 21 Jun 11:55:32 BST 2019 238 281.60 CHIX 19172XJ469l Fri 21 Jun 11:55:32 BST 2019 556 281.60 CHIX 19172XJ469k Fri 21 Jun 11:55:32 BST 2019 514 281.60 XLON 19172XJ469j Fri 21 Jun 11:55:15 BST 2019 1555 281.65 XLON 19172XJ468t Fri 21 Jun 11:55:15 BST 2019 704 281.65 CHIX 19172XJ468u Fri 21 Jun 11:52:59 BST 2019 556 281.30 CHIX 19172XJ461z Fri 21 Jun 11:52:59 BST 2019 472 281.30 XLON 19172XJ461y Fri 21 Jun 11:52:45 BST 2019 324 281.35 CHIX 19172XJ461b Fri 21 Jun 11:52:33 BST 2019 399 281.45 XLON 19172XJ460k Fri 21 Jun 11:52:33 BST 2019 556 281.45 CHIX 19172XJ460l Fri 21 Jun 11:51:06 BST 2019 121 281.70 XLON 19172XJ45vo Fri 21 Jun 11:45:11 BST 2019 1695 282.05 CHIX 19172XJ45gr Fri 21 Jun 11:45:11 BST 2019 788 282.05 XLON 19172XJ45gq Fri 21 Jun 11:45:11 BST 2019 2962 282.05 XLON 19172XJ45gp Fri 21 Jun 11:45:09 BST 2019 895 282.10 CHIX 19172XJ45go Fri 21 Jun 11:45:09 BST 2019 555 282.10 CHIX 19172XJ45gn Fri 21 Jun 11:45:09 BST 2019 1642 282.10 XLON 19172XJ45gm Fri 21 Jun 11:45:09 BST 2019 333 282.10 XLON 19172XJ45gl Fri 21 Jun 11:45:09 BST 2019 882 282.10 XLON 19172XJ45gk Fri 21 Jun 11:45:01 BST 2019 3467 282.15 XLON 19172XJ45fl Fri 21 Jun 11:45:01 BST 2019 1567 282.15 CHIX 19172XJ45fm Fri 21 Jun 11:45:00 BST 2019 1650 282.25 XLON 19172XJ45f1 Fri 21 Jun 11:45:00 BST 2019 746 282.25 CHIX 19172XJ45f3 Fri 21 Jun 11:44:30 BST 2019 1449 282.35 CHIX 19172XJ45d9 Fri 21 Jun 11:44:30 BST 2019 3206 282.35 XLON 19172XJ45d8 Fri 21 Jun 11:42:21 BST 2019 555 281.95 CHIX 19172XJ4573 Fri 21 Jun 11:42:21 BST 2019 366 281.95 XLON 19172XJ4572 Fri 21 Jun 11:42:08 BST 2019 370 282.00 CHIX 19172XJ456c Fri 21 Jun 11:42:08 BST 2019 788 282.00 CHIX 19172XJ456b Fri 21 Jun 11:42:08 BST 2019 1740 282.00 XLON 19172XJ456a Fri 21 Jun 11:41:48 BST 2019 948 282.05 CHIX 19172XJ455l Fri 21 Jun 11:41:48 BST 2019 881 282.05 XLON 19172XJ455k Fri 21 Jun 11:41:48 BST 2019 1215 282.05 XLON 19172XJ455j Fri 21 Jun 11:39:24 BST 2019 1125 281.85 CHIX 19172XJ44ys Fri 21 Jun 11:39:24 BST 2019 49 281.85 XLON 19172XJ44yr Fri 21 Jun 11:39:24 BST 2019 2488 281.85 XLON 19172XJ44yq Fri 21 Jun 11:36:06 BST 2019 2337 281.90 XLON 19172XJ44oo Fri 21 Jun 11:36:06 BST 2019 1057 281.90 CHIX 19172XJ44op Fri 21 Jun 11:35:59 BST 2019 110 281.95 XLON 19172XJ44od Fri 21 Jun 11:35:59 BST 2019 3090 281.95 XLON 19172XJ44oc Fri 21 Jun 11:35:59 BST 2019 1447 281.95 CHIX 19172XJ44oe Fri 21 Jun 11:33:57 BST 2019 556 281.60 CHIX 19172XJ44ht Fri 21 Jun 11:33:57 BST 2019 579 281.60 XLON 19172XJ44hq Fri 21 Jun 11:30:55 BST 2019 396 281.70 BATE 19172XJ449j Fri 21 Jun 11:30:55 BST 2019 1295 281.70 CHIX 19172XJ449l Fri 21 Jun 11:30:55 BST 2019 556 281.70 CHIX 19172XJ449k Fri 21 Jun 11:30:55 BST 2019 2766 281.70 XLON 19172XJ449i Fri 21 Jun 11:30:55 BST 2019 97 281.70 XLON 19172XJ449h Fri 21 Jun 11:30:55 BST 2019 103 281.70 XLON 19172XJ449g Fri 21 Jun 11:30:45 BST 2019 1570 281.75 XLON 19172XJ448m Fri 21 Jun 11:30:45 BST 2019 1050 281.75 XLON 19172XJ448l Fri 21 Jun 11:30:45 BST 2019 750 281.75 BATE 19172XJ448o Fri 21 Jun 11:30:45 BST 2019 1523 281.75 CHIX 19172XJ448n Fri 21 Jun 11:30:03 BST 2019 1296 281.80 XLON 19172XJ447b Fri 21 Jun 11:30:03 BST 2019 619 281.80 CHIX 19172XJ447c Fri 21 Jun 11:29:11 BST 2019 354 281.70 BATE 19172XJ443d Fri 21 Jun 11:26:17 BST 2019 2804 281.65 XLON 19172XJ43sw Fri 21 Jun 11:26:17 BST 2019 1268 281.65 CHIX 19172XJ43sx Fri 21 Jun 11:25:47 BST 2019 722 281.70 CHIX 19172XJ43qh Fri 21 Jun 11:25:17 BST 2019 489 281.75 CHIX 19172XJ43pc Fri 21 Jun 11:25:17 BST 2019 1671 281.75 CHIX 19172XJ43pb Fri 21 Jun 11:25:17 BST 2019 3191 281.75 XLON 19172XJ43pa Fri 21 Jun 11:25:17 BST 2019 1588 281.75 XLON 19172XJ43p9 Fri 21 Jun 11:20:18 BST 2019 736 281.60 XLON 19172XJ4367 Fri 21 Jun 11:20:18 BST 2019 556 281.60 CHIX 19172XJ4368 Fri 21 Jun 11:20:16 BST 2019 1267 281.65 CHIX 19172XJ435r Fri 21 Jun 11:20:16 BST 2019 1825 281.65 XLON 19172XJ435q Fri 21 Jun 11:20:16 BST 2019 975 281.65 XLON 19172XJ435p Fri 21 Jun 11:20:11 BST 2019 2300 281.70 XLON 19172XJ434v Fri 21 Jun 11:20:11 BST 2019 785 281.70 XLON 19172XJ434w Fri 21 Jun 11:18:44 BST 2019 646 281.70 CHIX 19172XJ430g Fri 21 Jun 11:18:44 BST 2019 1353 281.70 XLON 19172XJ430f Fri 21 Jun 11:16:11 BST 2019 654 281.80 CHIX 19172XJ42uq Fri 21 Jun 11:16:08 BST 2019 1206 281.85 XLON 19172XJ42un Fri 21 Jun 11:16:08 BST 2019 576 281.85 CHIX 19172XJ42uo Fri 21 Jun 11:16:07 BST 2019 3542 281.90 XLON 19172XJ42uk Fri 21 Jun 11:16:07 BST 2019 1601 281.90 CHIX 19172XJ42ul Fri 21 Jun 11:15:02 BST 2019 954 281.75 XLON 19172XJ42q0 Fri 21 Jun 11:14:39 BST 2019 555 281.75 CHIX 19172XJ42oc Fri 21 Jun 11:14:39 BST 2019 342 281.75 XLON 19172XJ42oa Fri 21 Jun 11:14:39 BST 2019 505 281.75 XLON 19172XJ42o7 Fri 21 Jun 11:14:27 BST 2019 637 281.80 CHIX 19172XJ42nb Fri 21 Jun 11:14:27 BST 2019 127 281.85 XLON 19172XJ42na Fri 21 Jun 11:13:15 BST 2019 665 281.85 CHIX 19172XJ42jo Fri 21 Jun 11:13:15 BST 2019 538 281.85 CHIX 19172XJ42jn Fri 21 Jun 11:13:15 BST 2019 1444 281.85 XLON 19172XJ42jm Fri 21 Jun 11:13:12 BST 2019 589 281.90 CHIX 19172XJ42jb Fri 21 Jun 11:13:12 BST 2019 1232 281.90 XLON 19172XJ42ja Fri 21 Jun 11:12:58 BST 2019 555 281.90 CHIX 19172XJ42ii Fri 21 Jun 11:12:58 BST 2019 555 281.90 CHIX 19172XJ42ig Fri 21 Jun 11:12:58 BST 2019 360 281.90 XLON 19172XJ42if Fri 21 Jun 11:12:58 BST 2019 700 281.90 XLON 19172XJ42ie Fri 21 Jun 11:12:58 BST 2019 346 281.90 XLON 19172XJ42id Fri 21 Jun 11:12:49 BST 2019 150 281.95 XLON 19172XJ42i5 Fri 21 Jun 11:11:15 BST 2019 647 282.05 CHIX 19172XJ42cs Fri 21 Jun 11:10:47 BST 2019 846 281.95 XLON 19172XJ42b2 Fri 21 Jun 11:10:16 BST 2019 214 281.85 XLON 19172XJ4297 Fri 21 Jun 11:10:10 BST 2019 1865 281.85 XLON 19172XJ4292 Fri 21 Jun 11:09:07 BST 2019 948 282.05 XLON 19172XJ425q Fri 21 Jun 11:09:06 BST 2019 1479 282.10 CHIX 19172XJ425i Fri 21 Jun 11:09:02 BST 2019 3270 282.10 XLON 19172XJ425f Fri 21 Jun 11:09:02 BST 2019 1477 282.15 CHIX 19172XJ425e Fri 21 Jun 11:09:02 BST 2019 3268 282.15 XLON 19172XJ425d Fri 21 Jun 11:09:01 BST 2019 2577 282.20 XLON 19172XJ4257 Fri 21 Jun 11:09:01 BST 2019 592 282.20 XLON 19172XJ4255 Fri 21 Jun 11:09:01 BST 2019 1433 282.20 CHIX 19172XJ4259 Fri 21 Jun 11:07:58 BST 2019 1398 282.10 CHIX 19172XJ422s Fri 21 Jun 11:07:58 BST 2019 115 282.10 XLON 19172XJ422r Fri 21 Jun 11:07:58 BST 2019 2976 282.10 XLON 19172XJ422q Fri 21 Jun 11:07:56 BST 2019 664 282.15 CHIX 19172XJ422o Fri 21 Jun 11:07:56 BST 2019 1437 282.15 XLON 19172XJ422n Fri 21 Jun 11:07:51 BST 2019 508 282.15 CHIX 19172XJ422d Fri 21 Jun 11:07:46 BST 2019 563 282.20 CHIX 19172XJ422b Fri 21 Jun 11:07:46 BST 2019 908 282.20 CHIX 19172XJ422a Fri 21 Jun 11:07:46 BST 2019 23 282.20 XLON 19172XJ4229 Fri 21 Jun 11:07:46 BST 2019 2006 282.20 XLON 19172XJ4228 Fri 21 Jun 11:07:41 BST 2019 1753 282.25 XLON 19172XJ421p Fri 21 Jun 11:07:41 BST 2019 1431 282.25 XLON 19172XJ421o Fri 21 Jun 11:07:41 BST 2019 219 282.25 CHIX 19172XJ421s Fri 21 Jun 11:07:41 BST 2019 403 282.25 CHIX 19172XJ421r Fri 21 Jun 11:07:41 BST 2019 1439 282.25 CHIX 19172XJ421q Fri 21 Jun 11:07:18 BST 2019 3025 282.30 BATE 19172XJ4209 Fri 21 Jun 11:07:16 BST 2019 706 282.30 CHIX 19172XJ4207 Fri 21 Jun 11:06:27 BST 2019 568 282.25 CHIX 19172XJ41wn Fri 21 Jun 11:06:27 BST 2019 48 282.30 XLON 19172XJ41wk Fri 21 Jun 11:06:27 BST 2019 481 282.30 CHIX 19172XJ41wm Fri 21 Jun 11:06:27 BST 2019 1355 282.30 CHIX 19172XJ41wl Fri 21 Jun 11:06:27 BST 2019 2997 282.30 XLON 19172XJ41wj Fri 21 Jun 11:06:06 BST 2019 127 282.30 XLON 19172XJ41st Fri 21 Jun 11:06:06 BST 2019 367 282.30 CHIX 19172XJ41sw Fri 21 Jun 11:06:06 BST 2019 793 282.30 CHIX 19172XJ41sv Fri 21 Jun 11:06:06 BST 2019 651 282.30 CHIX 19172XJ41sx Fri 21 Jun 11:06:06 BST 2019 643 282.30 CHIX 19172XJ41su Fri 21 Jun 11:05:51 BST 2019 750 282.33 BATE 19172XJ41ro Fri 21 Jun 11:05:51 BST 2019 625 282.33 CHIX 19172XJ41rn Fri 21 Jun 11:05:51 BST 2019 3050 282.30 XLON 19172XJ41rm Fri 21 Jun 11:05:35 BST 2019 201 282.35 XLON 19172XJ41r2 Fri 21 Jun 11:05:29 BST 2019 150 282.35 XLON 19172XJ41qm Fri 21 Jun 11:05:29 BST 2019 1500 282.35 XLON 19172XJ41ql Fri 21 Jun 11:05:09 BST 2019 750 282.25 BATE 19172XJ41pk Fri 21 Jun 11:05:09 BST 2019 1275 282.25 CHIX 19172XJ41pl Fri 21 Jun 11:05:09 BST 2019 1000 282.25 CHIX 19172XJ41pj Fri 21 Jun 11:05:07 BST 2019 750 282.25 BATE 19172XJ41pd Fri 21 Jun 11:05:07 BST 2019 1271 282.25 BATE 19172XJ41pf Fri 21 Jun 11:05:07 BST 2019 1368 282.25 CHIX 19172XJ41pg Fri 21 Jun 11:05:07 BST 2019 1000 282.25 CHIX 19172XJ41pe Fri 21 Jun 11:05:07 BST 2019 458 282.25 XLON 19172XJ41pc Fri 21 Jun 11:05:07 BST 2019 687 282.20 CHIX 19172XJ41pb Fri 21 Jun 11:05:07 BST 2019 750 282.25 BATE 19172XJ41pa Fri 21 Jun 11:05:04 BST 2019 1500 282.25 XLON 19172XJ41p7 Fri 21 Jun 11:04:29 BST 2019 525 282.10 CHIX 19172XJ41m5 Fri 21 Jun 11:04:06 BST 2019 1 282.10 XLON 19172XJ41ks Fri 21 Jun 11:04:06 BST 2019 57 282.10 XLON 19172XJ41kr Fri 21 Jun 11:04:06 BST 2019 422 282.10 CHIX 19172XJ41ku Fri 21 Jun 11:04:06 BST 2019 398 282.10 CHIX 19172XJ41kt Fri 21 Jun 11:02:45 BST 2019 889 282.00 CHIX 19172XJ41hq Fri 21 Jun 11:02:45 BST 2019 1570 282.00 XLON 19172XJ41hp Fri 21 Jun 11:02:45 BST 2019 394 282.00 XLON 19172XJ41ho Fri 21 Jun 11:01:37 BST 2019 1803 281.90 XLON 19172XJ41ez Fri 21 Jun 11:01:37 BST 2019 816 281.90 CHIX 19172XJ41f0 Fri 21 Jun 11:01:12 BST 2019 357 281.95 CHIX 19172XJ41dv Fri 21 Jun 11:01:12 BST 2019 572 282.00 CHIX 19172XJ41dg Fri 21 Jun 11:00:19 BST 2019 3200 282.10 CHIX 19172XJ41aw Fri 21 Jun 11:00:00 BST 2019 284 282.05 XLON 19172XJ4194 Fri 21 Jun 11:00:00 BST 2019 1307 282.05 XLON 19172XJ4191 Fri 21 Jun 11:00:00 BST 2019 1153 282.05 XLON 19172XJ418z Fri 21 Jun 11:00:00 BST 2019 1676 282.05 XLON 19172XJ418x Fri 21 Jun 11:00:00 BST 2019 1384 282.05 XLON 19172XJ418v Fri 21 Jun 11:00:00 BST 2019 371 282.10 CHIX 19172XJ418u Fri 21 Jun 11:00:00 BST 2019 23 282.05 XLON 19172XJ418t Fri 21 Jun 11:00:00 BST 2019 78 282.10 CHIX 19172XJ418s Fri 21 Jun 11:00:00 BST 2019 117 282.10 CHIX 19172XJ418r Fri 21 Jun 11:00:00 BST 2019 354 282.10 XLON 19172XJ418p Fri 21 Jun 10:59:58 BST 2019 175 282.10 XLON 19172XJ418d Fri 21 Jun 10:59:58 BST 2019 262 282.10 XLON 19172XJ418c Fri 21 Jun 10:59:58 BST 2019 394 282.10 XLON 19172XJ418b Fri 21 Jun 10:59:57 BST 2019 833 282.15 XLON 19172XJ417w Fri 21 Jun 10:59:57 BST 2019 664 282.15 CHIX 19172XJ417x Fri 21 Jun 10:59:57 BST 2019 590 282.15 XLON 19172XJ417u Fri 21 Jun 10:59:57 BST 2019 26 282.20 XLON 19172XJ416c Fri 21 Jun 10:59:49 BST 2019 1471 282.25 CHIX 19172XJ4151 Fri 21 Jun 10:59:49 BST 2019 3254 282.25 XLON 19172XJ414v Fri 21 Jun 10:59:45 BST 2019 284 282.30 XLON 19172XJ4148 Fri 21 Jun 10:59:45 BST 2019 2018 282.30 XLON 19172XJ4147 Fri 21 Jun 10:59:45 BST 2019 1114 282.35 CHIX 19172XJ4144 Fri 21 Jun 10:59:45 BST 2019 185 282.30 XLON 19172XJ4143 Fri 21 Jun 10:59:45 BST 2019 1113 282.35 XLON 19172XJ4142 Fri 21 Jun 10:59:45 BST 2019 1347 282.35 XLON 19172XJ4140 Fri 21 Jun 10:59:45 BST 2019 135 282.30 XLON 19172XJ413y Fri 21 Jun 10:59:30 BST 2019 510 282.35 XLON 19172XJ412s Fri 21 Jun 10:59:16 BST 2019 1445 282.35 XLON 19172XJ410l Fri 21 Jun 10:59:16 BST 2019 664 282.35 CHIX 19172XJ410k Fri 21 Jun 10:59:16 BST 2019 1143 282.40 CHIX 19172XJ410j Fri 21 Jun 10:59:16 BST 2019 554 282.40 CHIX 19172XJ410i Fri 21 Jun 10:59:16 BST 2019 1418 282.40 CHIX 19172XJ410h Fri 21 Jun 10:59:16 BST 2019 1608 282.40 XLON 19172XJ410g Fri 21 Jun 10:59:16 BST 2019 920 282.40 XLON 19172XJ410f Fri 21 Jun 10:59:15 BST 2019 455 282.40 XLON 19172XJ4107 Fri 21 Jun 10:59:15 BST 2019 887 282.40 XLON 19172XJ4103 Fri 21 Jun 10:59:15 BST 2019 1603 282.40 XLON 19172XJ4101 Fri 21 Jun 10:59:15 BST 2019 646 282.40 XLON 19172XJ40zz Fri 21 Jun 10:59:07 BST 2019 713 282.30 CHIX 19172XJ40yu Fri 21 Jun 10:59:02 BST 2019 1882 282.30 XLON 19172XJ40yc Fri 21 Jun 10:59:01 BST 2019 594 282.40 XLON 19172XJ40y6 Fri 21 Jun 10:59:01 BST 2019 532 282.40 XLON 19172XJ40y5 Fri 21 Jun 10:59:01 BST 2019 554 282.40 CHIX 19172XJ40ya Fri 21 Jun 10:59:01 BST 2019 602 282.40 CHIX 19172XJ40y8 Fri 21 Jun 10:59:01 BST 2019 1922 282.40 CHIX 19172XJ40y7 Fri 21 Jun 10:59:00 BST 2019 284 282.40 XLON 19172XJ40xq Fri 21 Jun 10:59:00 BST 2019 1609 282.40 XLON 19172XJ40xn Fri 21 Jun 10:59:00 BST 2019 1163 282.40 XLON 19172XJ40xi Fri 21 Jun 10:59:00 BST 2019 665 282.40 XLON 19172XJ40xe Fri 21 Jun 10:59:00 BST 2019 554 282.45 CHIX 19172XJ40xd Fri 21 Jun 10:59:00 BST 2019 541 282.45 CHIX 19172XJ40xb Fri 21 Jun 10:59:00 BST 2019 395 282.45 XLON 19172XJ40xa Fri 21 Jun 10:58:45 BST 2019 284 282.35 XLON 19172XJ40v2 Fri 21 Jun 10:58:45 BST 2019 1057 282.35 XLON 19172XJ40uy Fri 21 Jun 10:58:45 BST 2019 361 282.35 XLON 19172XJ40uw Fri 21 Jun 10:58:30 BST 2019 284 282.25 XLON 19172XJ40t4 Fri 21 Jun 10:58:30 BST 2019 649 282.25 XLON 19172XJ40t2 Fri 21 Jun 10:58:30 BST 2019 897 282.30 XLON 19172XJ40sx Fri 21 Jun 10:58:30 BST 2019 976 282.30 CHIX 19172XJ40sw Fri 21 Jun 10:58:30 BST 2019 1260 282.30 XLON 19172XJ40su Fri 21 Jun 10:58:15 BST 2019 284 282.15 XLON 19172XJ40r4 Fri 21 Jun 10:58:15 BST 2019 219 282.20 CHIX 19172XJ40qv Fri 21 Jun 10:58:15 BST 2019 1430 282.20 CHIX 19172XJ40qu Fri 21 Jun 10:58:15 BST 2019 594 282.20 XLON 19172XJ40qs Fri 21 Jun 10:58:15 BST 2019 1904 282.20 XLON 19172XJ40qp Fri 21 Jun 10:58:15 BST 2019 665 282.20 XLON 19172XJ40qn Fri 21 Jun 10:58:00 BST 2019 284 282.25 XLON 19172XJ40p1 Fri 21 Jun 10:58:00 BST 2019 727 282.30 XLON 19172XJ40oy Fri 21 Jun 10:58:00 BST 2019 775 282.30 CHIX 19172XJ40p0 Fri 21 Jun 10:58:00 BST 2019 986 282.30 XLON 19172XJ40ov Fri 21 Jun 10:58:00 BST 2019 554 282.30 CHIX 19172XJ40ou Fri 21 Jun 10:58:00 BST 2019 582 282.30 XLON 19172XJ40or Fri 21 Jun 10:57:46 BST 2019 2789 282.30 XLON 19172XJ40my Fri 21 Jun 10:57:45 BST 2019 284 282.35 XLON 19172XJ40mw Fri 21 Jun 10:57:45 BST 2019 1450 282.40 CHIX 19172XJ40ms Fri 21 Jun 10:57:45 BST 2019 3207 282.40 XLON 19172XJ40mp Fri 21 Jun 10:57:25 BST 2019 1260 282.40 XLON 19172XJ40jf Fri 21 Jun 10:57:22 BST 2019 1128 282.40 XLON 19172XJ40iy Fri 21 Jun 10:57:22 BST 2019 823 282.50 CHIX 19172XJ40ix Fri 21 Jun 10:57:22 BST 2019 881 282.50 CHIX 19172XJ40iw Fri 21 Jun 10:57:22 BST 2019 1033 282.50 CHIX 19172XJ40iv Fri 21 Jun 10:57:22 BST 2019 1818 282.50 XLON 19172XJ40iu Fri 21 Jun 10:57:22 BST 2019 1947 282.50 XLON 19172XJ40it Fri 21 Jun 10:57:22 BST 2019 2283 282.50 XLON 19172XJ40is Fri 21 Jun 10:57:21 BST 2019 127 282.55 XLON 19172XJ40ij Fri 21 Jun 10:57:21 BST 2019 3510 282.55 XLON 19172XJ40ii Fri 21 Jun 10:57:21 BST 2019 839 282.55 CHIX 19172XJ40il Fri 21 Jun 10:57:21 BST 2019 1645 282.55 CHIX 19172XJ40ik Fri 21 Jun 10:56:35 BST 2019 632 282.35 CHIX 19172XJ40bf Fri 21 Jun 10:56:04 BST 2019 1219 282.40 CHIX 19172XJ4088 Fri 21 Jun 10:55:45 BST 2019 284 282.40 XLON 19172XJ4060 Fri 21 Jun 10:55:45 BST 2019 1845 282.40 XLON 19172XJ405t Fri 21 Jun 10:55:45 BST 2019 1832 282.40 XLON 19172XJ405o Fri 21 Jun 10:55:45 BST 2019 554 282.45 CHIX 19172XJ405j Fri 21 Jun 10:55:45 BST 2019 430 282.45 XLON 19172XJ405c Fri 21 Jun 10:55:44 BST 2019 3847 282.50 XLON 19172XJ4056 Fri 21 Jun 10:55:44 BST 2019 1739 282.50 CHIX 19172XJ4057 Fri 21 Jun 10:55:44 BST 2019 65 282.55 XLON 19172XJ4055 Fri 21 Jun 10:55:24 BST 2019 3466 282.60 XLON 19172XJ4035 Fri 21 Jun 10:55:24 BST 2019 1567 282.60 CHIX 19172XJ4034 Fri 21 Jun 10:54:45 BST 2019 2820 282.50 CHIX 19172XJ3zz1 Fri 21 Jun 10:54:45 BST 2019 1081 282.50 XLON 19172XJ3zyy Fri 21 Jun 10:54:45 BST 2019 1730 282.50 XLON 19172XJ3zys Fri 21 Jun 10:54:44 BST 2019 1468 282.50 XLON 19172XJ3zym Fri 21 Jun 10:54:30 BST 2019 284 282.50 XLON 19172XJ3zwx Fri 21 Jun 10:54:30 BST 2019 1461 282.50 XLON 19172XJ3zws Fri 21 Jun 10:54:30 BST 2019 216 282.50 XLON 19172XJ3zwo Fri 21 Jun 10:54:30 BST 2019 78 282.55 CHIX 19172XJ3zwn Fri 21 Jun 10:54:30 BST 2019 1148 282.55 CHIX 19172XJ3zwi Fri 21 Jun 10:54:30 BST 2019 559 282.55 CHIX 19172XJ3zwk Fri 21 Jun 10:54:30 BST 2019 554 282.55 CHIX 19172XJ3zwl Fri 21 Jun 10:54:30 BST 2019 476 282.55 CHIX 19172XJ3zwm Fri 21 Jun 10:54:30 BST 2019 269 282.55 XLON 19172XJ3zwe Fri 21 Jun 10:54:30 BST 2019 212 282.55 XLON 19172XJ3zwb Fri 21 Jun 10:54:30 BST 2019 419 282.55 XLON 19172XJ3zwc Fri 21 Jun 10:54:30 BST 2019 446 282.55 XLON 19172XJ3zwd Fri 21 Jun 10:54:30 BST 2019 958 282.55 XLON 19172XJ3zwa Fri 21 Jun 10:54:30 BST 2019 1021 282.55 XLON 19172XJ3zw9 Fri 21 Jun 10:54:30 BST 2019 1196 282.55 XLON 19172XJ3zw1 Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvr Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvs Fri 21 Jun 10:54:29 BST 2019 599 282.60 CHIX 19172XJ3zvu Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvv Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvn Fri 21 Jun 10:54:29 BST 2019 305 282.60 CHIX 19172XJ3zvo Fri 21 Jun 10:54:29 BST 2019 668 282.60 CHIX 19172XJ3zvp Fri 21 Jun 10:54:29 BST 2019 1476 282.60 XLON 19172XJ3zvh Fri 21 Jun 10:54:29 BST 2019 432 282.60 XLON 19172XJ3zvi Fri 21 Jun 10:54:29 BST 2019 1253 282.60 XLON 19172XJ3zvk Fri 21 Jun 10:54:29 BST 2019 357 282.60 XLON 19172XJ3zvl Fri 21 Jun 10:54:29 BST 2019 372 282.60 XLON 19172XJ3zvm Fri 21 Jun 10:54:28 BST 2019 768 282.65 CHIX 19172XJ3zvb Fri 21 Jun 10:54:28 BST 2019 619 282.65 CHIX 19172XJ3zvc Fri 21 Jun 10:54:28 BST 2019 673 282.65 CHIX 19172XJ3zvd Fri 21 Jun 10:54:28 BST 2019 1022 282.65 CHIX 19172XJ3zve Fri 21 Jun 10:54:28 BST 2019 554 282.65 CHIX 19172XJ3zvf Fri 21 Jun 10:54:28 BST 2019 1146 282.70 CHIX 19172XJ3zv8 Fri 21 Jun 10:54:28 BST 2019 963 282.70 CHIX 19172XJ3zv9 Fri 21 Jun 10:54:28 BST 2019 163 282.70 XLON 19172XJ3zv1 Fri 21 Jun 10:54:28 BST 2019 1696 282.65 XLON 19172XJ3zv2 Fri 21 Jun 10:54:28 BST 2019 1296 282.65 XLON 19172XJ3zv3 Fri 21 Jun 10:54:28 BST 2019 2259 282.65 XLON 19172XJ3zv4 Fri 21 Jun 10:54:28 BST 2019 1486 282.65 XLON 19172XJ3zv5 Fri 21 Jun 10:54:28 BST 2019 154 282.65 XLON 19172XJ3zv6 Fri 21 Jun 10:54:28 BST 2019 394 282.65 XLON 19172XJ3zv7 Fri 21 Jun 10:54:28 BST 2019 2533 282.70 XLON 19172XJ3zv0 Fri 21 Jun 10:54:28 BST 2019 2128 282.70 XLON 19172XJ3zuz Fri 21 Jun 10:54:15 BST 2019 1327 282.70 CHIX 19172XJ3ztr Fri 21 Jun 10:54:15 BST 2019 2933 282.70 XLON 19172XJ3ztq Fri 21 Jun 10:54:15 BST 2019 1187 282.70 CHIX 19172XJ3ztn Fri 21 Jun 10:54:15 BST 2019 1426 282.70 XLON 19172XJ3ztm Fri 21 Jun 10:54:15 BST 2019 1197 282.70 XLON 19172XJ3ztl Fri 21 Jun 10:54:07 BST 2019 1054 282.60 XLON 19172XJ3zs5 Fri 21 Jun 10:54:00 BST 2019 321 282.55 XLON 19172XJ3zri Fri 21 Jun 10:53:45 BST 2019 554 282.55 CHIX 19172XJ3zpe Fri 21 Jun 10:53:45 BST 2019 759 282.55 CHIX 19172XJ3zpf Fri 21 Jun 10:53:45 BST 2019 96 282.55 XLON 19172XJ3zpd Fri 21 Jun 10:53:45 BST 2019 284 282.55 XLON 19172XJ3zpb Fri 21 Jun 10:53:45 BST 2019 1296 282.55 XLON 19172XJ3zp9 Fri 21 Jun 10:53:45 BST 2019 803 282.55 XLON 19172XJ3zow Fri 21 Jun 10:52:16 BST 2019 655 281.85 CHIX 19172XJ3z6b Fri 21 Jun 10:52:15 BST 2019 1250 281.95 CHIX 19172XJ3z5l Fri 21 Jun 10:52:15 BST 2019 1285 281.95 XLON 19172XJ3z5h Fri 21 Jun 10:52:15 BST 2019 284 281.95 XLON 19172XJ3z5g Fri 21 Jun 10:52:15 BST 2019 1195 281.95 XLON 19172XJ3z5a Fri 21 Jun 10:51:45 BST 2019 1178 282.10 CHIX 19172XJ3z0e Fri 21 Jun 10:51:45 BST 2019 1732 282.15 CHIX 19172XJ3z0a Fri 21 Jun 10:51:45 BST 2019 3830 282.15 XLON 19172XJ3z09 Fri 21 Jun 10:51:30 BST 2019 794 282.10 XLON 19172XJ3yxa Fri 21 Jun 10:51:30 BST 2019 1522 282.10 XLON 19172XJ3yx8 Fri 21 Jun 10:51:30 BST 2019 287 282.10 XLON 19172XJ3yx4 Fri 21 Jun 10:50:48 BST 2019 556 281.50 CHIX 19172XJ3yp6 Fri 21 Jun 10:50:41 BST 2019 1009 281.50 XLON 19172XJ3ynr Fri 21 Jun 10:50:38 BST 2019 357 281.65 XLON 19172XJ3ymh Fri 21 Jun 10:50:30 BST 2019 1197 281.65 XLON 19172XJ3yl2 Fri 21 Jun 10:50:30 BST 2019 1174 281.65 CHIX 19172XJ3yl5 Fri 21 Jun 10:50:30 BST 2019 1397 281.65 XLON 19172XJ3ykx Fri 21 Jun 10:50:30 BST 2019 556 281.65 CHIX 19172XJ3ykv Fri 21 Jun 10:50:30 BST 2019 1154 281.65 XLON 19172XJ3ykn Fri 21 Jun 10:49:22 BST 2019 847 281.85 CHIX 19172XJ3ya0 Fri 21 Jun 10:49:22 BST 2019 5596 281.85 XLON 19172XJ3y9z Fri 21 Jun 10:49:22 BST 2019 1682 281.85 CHIX 19172XJ3y9w Fri 21 Jun 10:49:22 BST 2019 690 281.90 CHIX 19172XJ3y9v Fri 21 Jun 10:49:22 BST 2019 1098 281.90 XLON 19172XJ3y9u Fri 21 Jun 10:49:22 BST 2019 424 281.90 XLON 19172XJ3y9t Fri 21 Jun 10:49:21 BST 2019 1615 281.95 XLON 19172XJ3y9r Fri 21 Jun 10:49:21 BST 2019 731 281.95 CHIX 19172XJ3y9s Fri 21 Jun 10:47:27 BST 2019 1509 281.85 XLON 19172XJ3y3z Fri 21 Jun 10:47:27 BST 2019 1183 281.85 XLON 19172XJ3y3x Fri 21 Jun 10:47:25 BST 2019 460 281.85 CHIX 19172XJ3y3w Fri 21 Jun 10:47:23 BST 2019 1053 281.85 CHIX 19172XJ3y3t Fri 21 Jun 10:46:18 BST 2019 860 282.05 CHIX 19172XJ3y19 Fri 21 Jun 10:45:40 BST 2019 2077 282.15 XLON 19172XJ3y0a Fri 21 Jun 10:45:32 BST 2019 939 282.15 CHIX 19172XJ3y07 Fri 21 Jun 10:44:54 BST 2019 117 282.25 XLON 19172XJ3xz0 Fri 21 Jun 10:44:54 BST 2019 1089 282.25 XLON 19172XJ3xz1 Fri 21 Jun 10:44:54 BST 2019 1961 282.25 XLON 19172XJ3xyz Fri 21 Jun 10:44:54 BST 2019 83 282.25 XLON 19172XJ3xyy Fri 21 Jun 10:44:54 BST 2019 977 282.25 CHIX 19172XJ3xz2 Fri 21 Jun 10:44:54 BST 2019 554 282.25 CHIX 19172XJ3xz3 Fri 21 Jun 10:40:33 BST 2019 1337 281.85 XLON 19172XJ3xpo Fri 21 Jun 10:40:33 BST 2019 639 281.85 CHIX 19172XJ3xpp Fri 21 Jun 10:40:33 BST 2019 3849 281.90 XLON 19172XJ3xph Fri 21 Jun 10:40:33 BST 2019 1740 281.90 CHIX 19172XJ3xpi Fri 21 Jun 10:40:32 BST 2019 2321 282.00 XLON 19172XJ3xoe Fri 21 Jun 10:40:32 BST 2019 1049 282.00 CHIX 19172XJ3xol Fri 21 Jun 10:40:32 BST 2019 1903 282.05 CHIX 19172XJ3xoi Fri 21 Jun 10:40:32 BST 2019 8 282.05 XLON 19172XJ3xob Fri 21 Jun 10:40:32 BST 2019 4209 282.05 XLON 19172XJ3xo6 Fri 21 Jun 10:38:33 BST 2019 555 281.80 CHIX 19172XJ3xjw Fri 21 Jun 10:38:33 BST 2019 417 281.80 XLON 19172XJ3xjv Fri 21 Jun 10:36:54 BST 2019 3117 281.75 XLON 19172XJ3xft Fri 21 Jun 10:36:54 BST 2019 1409 281.75 CHIX 19172XJ3xfu Fri 21 Jun 10:36:16 BST 2019 1230 281.90 XLON 19172XJ3xde Fri 21 Jun 10:36:16 BST 2019 928 281.90 XLON 19172XJ3xdf Fri 21 Jun 10:36:13 BST 2019 588 281.90 CHIX 19172XJ3xcu Fri 21 Jun 10:36:13 BST 2019 555 281.90 CHIX 19172XJ3xd1 Fri 21 Jun 10:36:11 BST 2019 2232 282.00 XLON 19172XJ3xc2 Fri 21 Jun 10:36:11 BST 2019 596 282.00 XLON 19172XJ3xc3 Fri 21 Jun 10:36:11 BST 2019 142 282.00 XLON 19172XJ3xc4 Fri 21 Jun 10:36:11 BST 2019 177 282.00 CHIX 19172XJ3xc8 Fri 21 Jun 10:36:11 BST 2019 299 282.00 CHIX 19172XJ3xc9 Fri 21 Jun 10:36:11 BST 2019 555 282.00 CHIX 19172XJ3xc6 Fri 21 Jun 10:36:11 BST 2019 221 282.00 CHIX 19172XJ3xc7 Fri 21 Jun 10:36:11 BST 2019 1010 282.00 CHIX 19172XJ3xc5 Fri 21 Jun 10:36:07 BST 2019 285 282.05 XLON 19172XJ3xbg Fri 21 Jun 10:36:07 BST 2019 605 282.05 CHIX 19172XJ3xbh Fri 21 Jun 10:35:51 BST 2019 1547 282.05 XLON 19172XJ3x7w Fri 21 Jun 10:35:51 BST 2019 700 282.05 CHIX 19172XJ3x7x Fri 21 Jun 10:34:02 BST 2019 1087 281.80 XLON 19172XJ3x1q Fri 21 Jun 10:34:02 BST 2019 555 281.80 CHIX 19172XJ3x1r Fri 21 Jun 10:31:40 BST 2019 376 281.65 CHIX 19172XJ3wup Fri 21 Jun 10:31:39 BST 2019 424 281.70 CHIX 19172XJ3wu8 Fri 21 Jun 10:31:30 BST 2019 417 281.75 XLON 19172XJ3wt8 Fri 21 Jun 10:31:30 BST 2019 555 281.75 CHIX 19172XJ3wt9 Fri 21 Jun 10:30:53 BST 2019 1935 282.25 CHIX 19172XJ3wpt Fri 21 Jun 10:30:53 BST 2019 698 282.25 XLON 19172XJ3wps Fri 21 Jun 10:30:53 BST 2019 3582 282.25 XLON 19172XJ3wpr Fri 21 Jun 10:30:43 BST 2019 554 282.35 CHIX 19172XJ3wpf Fri 21 Jun 10:30:43 BST 2019 385 282.35 XLON 19172XJ3wpe Fri 21 Jun 10:30:11 BST 2019 2613 282.50 XLON 19172XJ3wnw Fri 21 Jun 10:30:11 BST 2019 1182 282.50 CHIX 19172XJ3wnx Fri 21 Jun 10:26:22 BST 2019 3176 282.25 XLON 19172XJ3wbd Fri 21 Jun 10:26:22 BST 2019 1436 282.25 CHIX 19172XJ3wbe Fri 21 Jun 10:26:21 BST 2019 1410 282.30 CHIX 19172XJ3wbb Fri 21 Jun 10:26:21 BST 2019 538 282.30 CHIX 19172XJ3wbc Fri 21 Jun 10:26:21 BST 2019 104 282.30 XLON 19172XJ3wba Fri 21 Jun 10:26:21 BST 2019 3120 282.30 XLON 19172XJ3wb9 Fri 21 Jun 10:26:19 BST 2019 1160 282.35 XLON 19172XJ3wb2 Fri 21 Jun 10:26:19 BST 2019 154 282.35 XLON 19172XJ3wb3 Fri 21 Jun 10:26:19 BST 2019 370 282.35 XLON 19172XJ3wb4 Fri 21 Jun 10:26:19 BST 2019 554 282.35 CHIX 19172XJ3wb5 Fri 21 Jun 10:26:19 BST 2019 429 282.35 CHIX 19172XJ3wb6 Fri 21 Jun 10:26:19 BST 2019 478 282.35 CHIX 19172XJ3wb7 Fri 21 Jun 10:26:19 BST 2019 554 282.35 CHIX 19172XJ3wb8 Fri 21 Jun 10:26:19 BST 2019 2860 282.45 XLON 19172XJ3way Fri 21 Jun 10:26:19 BST 2019 1293 282.45 CHIX 19172XJ3waz Fri 21 Jun 10:26:19 BST 2019 745 282.45 CHIX 19172XJ3wb0 Fri 21 Jun 10:26:19 BST 2019 359 282.45 CHIX 19172XJ3wb1 Fri 21 Jun 10:26:13 BST 2019 790 282.50 CHIX 19172XJ3wab Fri 21 Jun 10:26:13 BST 2019 1743 282.50 XLON 19172XJ3waa Fri 21 Jun 10:24:56 BST 2019 1208 282.35 CHIX 19172XJ3w4h Fri 21 Jun 10:24:56 BST 2019 2412 282.35 XLON 19172XJ3w4e Fri 21 Jun 10:24:56 BST 2019 23 282.35 XLON 19172XJ3w4f Fri 21 Jun 10:24:56 BST 2019 3 282.35 XLON 19172XJ3w4g Fri 21 Jun 10:24:56 BST 2019 257 282.35 XLON 19172XJ3w4d Fri 21 Jun 10:24:56 BST 2019 559 282.40 XLON 19172XJ3w4b Fri 21 Jun 10:24:56 BST 2019 554 282.40 CHIX 19172XJ3w4c Fri 21 Jun 10:23:45 BST 2019 259 282.25 CHIX 19172XJ3w21 Fri 21 Jun 10:23:45 BST 2019 750 282.25 XLON 19172XJ3w20 Fri 21 Jun 10:23:45 BST 2019 1051 282.25 CHIX 19172XJ3w1z Fri 21 Jun 10:23:45 BST 2019 2985 282.25 XLON 19172XJ3w1u Fri 21 Jun 10:23:45 BST 2019 323 282.25 XLON 19172XJ3w1v Fri 21 Jun 10:23:45 BST 2019 474 282.25 CHIX 19172XJ3w1x Fri 21 Jun 10:23:45 BST 2019 577 282.25 CHIX 19172XJ3w1y Fri 21 Jun 10:23:45 BST 2019 876 282.25 CHIX 19172XJ3w1w Fri 21 Jun 10:22:02 BST 2019 2553 282.05 XLON 19172XJ3vxm Fri 21 Jun 10:22:02 BST 2019 67 282.05 XLON 19172XJ3vxn Fri 21 Jun 10:22:02 BST 2019 1155 282.05 CHIX 19172XJ3vxo Fri 21 Jun 10:21:53 BST 2019 641 282.15 CHIX 19172XJ3vxa Fri 21 Jun 10:21:53 BST 2019 555 282.15 CHIX 19172XJ3vxb Fri 21 Jun 10:21:53 BST 2019 684 282.15 CHIX 19172XJ3vxc Fri 21 Jun 10:21:53 BST 2019 1340 282.15 XLON 19172XJ3vx8 Fri 21 Jun 10:21:53 BST 2019 600 282.15 XLON 19172XJ3vx9 Fri 21 Jun 10:20:48 BST 2019 882 282.00 CHIX 19172XJ3vrv Fri 21 Jun 10:20:48 BST 2019 555 282.00 CHIX 19172XJ3vrw Fri 21 Jun 10:20:48 BST 2019 1049 282.00 CHIX 19172XJ3vrx Fri 21 Jun 10:20:48 BST 2019 2114 282.00 XLON 19172XJ3vru Fri 21 Jun 10:20:48 BST 2019 205 282.00 XLON 19172XJ3vrt Fri 21 Jun 10:20:41 BST 2019 853 282.05 CHIX 19172XJ3vr0 Fri 21 Jun 10:20:41 BST 2019 1885 282.05 XLON 19172XJ3vqz Fri 21 Jun 10:19:29 BST 2019 1950 282.00 XLON 19172XJ3vlg Fri 21 Jun 10:19:29 BST 2019 722 282.00 XLON 19172XJ3vlh Fri 21 Jun 10:19:11 BST 2019 2152 281.90 XLON 19172XJ3vkk Fri 21 Jun 10:18:46 BST 2019 555 281.80 CHIX 19172XJ3vjh Fri 21 Jun 10:18:46 BST 2019 855 281.80 XLON 19172XJ3vjg Fri 21 Jun 10:17:05 BST 2019 823 281.25 CHIX 19172XJ3vd7 Fri 21 Jun 10:17:05 BST 2019 1816 281.25 XLON 19172XJ3vd6 Fri 21 Jun 10:16:07 BST 2019 774 281.35 CHIX 19172XJ3v99 Fri 21 Jun 10:16:07 BST 2019 1708 281.35 XLON 19172XJ3v97 Fri 21 Jun 10:16:07 BST 2019 795 281.30 CHIX 19172XJ3v95 Fri 21 Jun 10:16:07 BST 2019 171 281.35 XLON 19172XJ3v94 Fri 21 Jun 10:15:52 BST 2019 14 281.50 XLON 19172XJ3v6z Fri 21 Jun 10:15:46 BST 2019 556 281.70 CHIX 19172XJ3v6j Fri 21 Jun 10:15:46 BST 2019 111 281.70 XLON 19172XJ3v6i Fri 21 Jun 10:15:46 BST 2019 93 281.70 XLON 19172XJ3v6h Fri 21 Jun 10:15:46 BST 2019 576 281.70 XLON 19172XJ3v6g Fri 21 Jun 10:15:46 BST 2019 111 281.70 XLON 19172XJ3v6f Fri 21 Jun 10:15:29 BST 2019 576 282.25 CHIX 19172XJ3v5a Fri 21 Jun 10:15:29 BST 2019 1206 282.25 XLON 19172XJ3v59 Fri 21 Jun 10:15:19 BST 2019 2382 282.45 CHIX 19172XJ3v3t Fri 21 Jun 10:15:19 BST 2019 2222 282.45 CHIX 19172XJ3v3v Fri 21 Jun 10:15:19 BST 2019 2140 282.45 BATE 19172XJ3v3u Fri 21 Jun 10:15:19 BST 2019 1500 282.45 XLON 19172XJ3v3r Fri 21 Jun 10:15:19 BST 2019 3751 282.45 XLON 19172XJ3v3s Fri 21 Jun 10:07:11 BST 2019 1465 282.55 CHIX 19172XJ3ui8 Fri 21 Jun 10:07:11 BST 2019 289 282.55 CHIX 19172XJ3ui7 Fri 21 Jun 10:07:11 BST 2019 3881 282.55 XLON 19172XJ3ui6 Fri 21 Jun 10:07:04 BST 2019 3859 282.60 XLON 19172XJ3uhv Fri 21 Jun 10:07:04 BST 2019 1744 282.60 CHIX 19172XJ3uhw Fri 21 Jun 10:03:57 BST 2019 598 282.40 CHIX 19172XJ3uas Fri 21 Jun 10:03:57 BST 2019 1250 282.40 XLON 19172XJ3uar Fri 21 Jun 10:03:52 BST 2019 3128 282.45 XLON 19172XJ3ual Fri 21 Jun 10:03:52 BST 2019 1415 282.45 CHIX 19172XJ3uam Fri 21 Jun 10:03:52 BST 2019 2126 282.50 XLON 19172XJ3uaj Fri 21 Jun 10:03:52 BST 2019 962 282.50 CHIX 19172XJ3uak Fri 21 Jun 10:03:41 BST 2019 338 282.55 XLON 19172XJ3u9i Fri 21 Jun 10:03:41 BST 2019 2158 282.55 XLON 19172XJ3u9h Fri 21 Jun 10:03:41 BST 2019 1129 282.55 CHIX 19172XJ3u9j Fri 21 Jun 10:02:33 BST 2019 85 282.30 XLON 19172XJ3u6z Fri 21 Jun 10:02:33 BST 2019 2066 282.30 XLON 19172XJ3u6x Fri 21 Jun 10:02:33 BST 2019 935 282.30 CHIX 19172XJ3u6y Fri 21 Jun 10:01:19 BST 2019 1392 282.10 XLON 19172XJ3u2h Fri 21 Jun 10:01:19 BST 2019 664 282.10 CHIX 19172XJ3u2i Fri 21 Jun 10:01:19 BST 2019 484 282.10 CHIX 19172XJ3u2k Fri 21 Jun 09:59:30 BST 2019 1546 281.80 CHIX 19172XJ3tx4 Fri 21 Jun 09:59:30 BST 2019 3421 281.80 XLON 19172XJ3tx3 Fri 21 Jun 09:58:31 BST 2019 2802 281.85 XLON 19172XJ3tui Fri 21 Jun 09:58:31 BST 2019 1267 281.85 CHIX 19172XJ3tuj Fri 21 Jun 09:58:10 BST 2019 123 281.85 BATE 19172XJ3tty Fri 21 Jun 09:58:10 BST 2019 378 281.85 CHIX 19172XJ3ttv Fri 21 Jun 09:58:10 BST 2019 400 281.85 CHIX 19172XJ3ttw Fri 21 Jun 09:58:10 BST 2019 555 281.85 CHIX 19172XJ3ttx Fri 21 Jun 09:58:10 BST 2019 215 281.85 CHIX 19172XJ3ttu Fri 21 Jun 09:58:10 BST 2019 555 281.85 CHIX 19172XJ3ttt Fri 21 Jun 09:58:10 BST 2019 79 281.85 XLON 19172XJ3ttr Fri 21 Jun 09:58:10 BST 2019 462 281.85 XLON 19172XJ3tts Fri 21 Jun 09:58:10 BST 2019 474 281.85 XLON 19172XJ3ttq Fri 21 Jun 09:58:10 BST 2019 429 281.85 XLON 19172XJ3ttn Fri 21 Jun 09:58:10 BST 2019 172 281.85 XLON 19172XJ3tto Fri 21 Jun 09:58:10 BST 2019 768 281.85 XLON 19172XJ3ttp Fri 21 Jun 09:58:10 BST 2019 158 281.85 XLON 19172XJ3ttm Fri 21 Jun 09:57:03 BST 2019 1017 281.75 XLON 19172XJ3tr9 Fri 21 Jun 09:57:03 BST 2019 555 281.75 CHIX 19172XJ3tra Fri 21 Jun 09:56:43 BST 2019 2605 281.90 XLON 19172XJ3tqc Fri 21 Jun 09:56:43 BST 2019 1179 281.90 CHIX 19172XJ3tqd Fri 21 Jun 09:56:34 BST 2019 1216 281.85 XLON 19172XJ3tq1 Fri 21 Jun 09:56:34 BST 2019 899 281.85 CHIX 19172XJ3tpz Fri 21 Jun 09:56:34 BST 2019 252 281.85 CHIX 19172XJ3tq0 Fri 21 Jun 09:56:34 BST 2019 1987 281.85 XLON 19172XJ3tpy Fri 21 Jun 09:53:56 BST 2019 825 281.40 CHIX 19172XJ3tjh Fri 21 Jun 09:52:59 BST 2019 3101 281.60 XLON 19172XJ3tgf Fri 21 Jun 09:52:59 BST 2019 45 281.60 CHIX 19172XJ3tgh Fri 21 Jun 09:52:59 BST 2019 1357 281.60 CHIX 19172XJ3tgg Fri 21 Jun 09:51:20 BST 2019 1721 281.45 CHIX 19172XJ3te2 Fri 21 Jun 09:51:20 BST 2019 3806 281.45 XLON 19172XJ3te1 Fri 21 Jun 09:51:01 BST 2019 496 281.50 CHIX 19172XJ3tcd Fri 21 Jun 09:51:01 BST 2019 304 281.50 CHIX 19172XJ3tcf Fri 21 Jun 09:51:01 BST 2019 556 281.50 CHIX 19172XJ3tcb Fri 21 Jun 09:51:01 BST 2019 924 281.50 XLON 19172XJ3tc8 Fri 21 Jun 09:50:41 BST 2019 649 281.55 CHIX 19172XJ3tb2 Fri 21 Jun 09:50:06 BST 2019 2975 281.40 XLON 19172XJ3t97 Fri 21 Jun 09:48:07 BST 2019 576 281.55 XLON 19172XJ3t3x Fri 21 Jun 09:48:07 BST 2019 2111 281.55 XLON 19172XJ3t3w Fri 21 Jun 09:48:07 BST 2019 1215 281.55 CHIX 19172XJ3t3y Fri 21 Jun 09:46:15 BST 2019 556 281.50 CHIX 19172XJ3syu Fri 21 Jun 09:46:15 BST 2019 916 281.50 XLON 19172XJ3syt Fri 21 Jun 09:46:15 BST 2019 2521 281.55 XLON 19172XJ3syr Fri 21 Jun 09:46:15 BST 2019 1141 281.55 CHIX 19172XJ3sys Fri 21 Jun 09:45:17 BST 2019 2781 281.40 XLON 19172XJ3svr Fri 21 Jun 09:45:17 BST 2019 1258 281.40 CHIX 19172XJ3svs Fri 21 Jun 09:43:59 BST 2019 389 281.50 XLON 19172XJ3sr6 Fri 21 Jun 09:43:59 BST 2019 3493 281.50 XLON 19172XJ3sr7 Fri 21 Jun 09:43:59 BST 2019 556 281.50 CHIX 19172XJ3sr8 Fri 21 Jun 09:43:59 BST 2019 1580 281.50 CHIX 19172XJ3sr9 Fri 21 Jun 09:41:31 BST 2019 2978 281.35 XLON 19172XJ3sju Fri 21 Jun 09:41:31 BST 2019 1347 281.35 CHIX 19172XJ3sjv Fri 21 Jun 09:41:30 BST 2019 226 281.40 XLON 19172XJ3sjq Fri 21 Jun 09:41:30 BST 2019 1873 281.40 XLON 19172XJ3sjr Fri 21 Jun 09:41:30 BST 2019 849 281.40 CHIX 19172XJ3sjt Fri 21 Jun 09:41:30 BST 2019 650 281.40 CHIX 19172XJ3sjs Fri 21 Jun 09:40:08 BST 2019 842 281.50 XLON 19172XJ3sft Fri 21 Jun 09:40:08 BST 2019 1090 281.50 CHIX 19172XJ3sfu Fri 21 Jun 09:39:57 BST 2019 696 281.55 CHIX 19172XJ3sfh Fri 21 Jun 09:39:57 BST 2019 1305 281.60 CHIX 19172XJ3sfg Fri 21 Jun 09:39:57 BST 2019 1885 281.60 XLON 19172XJ3sff Fri 21 Jun 09:39:42 BST 2019 1000 281.60 XLON 19172XJ3set Fri 21 Jun 09:38:41 BST 2019 2923 281.65 XLON 19172XJ3sbt Fri 21 Jun 09:38:41 BST 2019 1322 281.65 CHIX 19172XJ3sbu Fri 21 Jun 09:38:32 BST 2019 106 281.55 XLON 19172XJ3saz Fri 21 Jun 09:38:24 BST 2019 1451 281.60 XLON 19172XJ3sap Fri 21 Jun 09:38:24 BST 2019 42 281.60 XLON 19172XJ3sao Fri 21 Jun 09:38:24 BST 2019 675 281.60 CHIX 19172XJ3saq Fri 21 Jun 09:37:59 BST 2019 556 281.65 CHIX 19172XJ3s9h Fri 21 Jun 09:37:59 BST 2019 423 281.65 CHIX 19172XJ3s9i Fri 21 Jun 09:37:59 BST 2019 1161 281.65 XLON 19172XJ3s9g Fri 21 Jun 09:37:21 BST 2019 1170 281.70 XLON 19172XJ3s6k Fri 21 Jun 09:37:21 BST 2019 315 281.70 CHIX 19172XJ3s6m Fri 21 Jun 09:37:21 BST 2019 244 281.70 CHIX 19172XJ3s6l Fri 21 Jun 09:36:58 BST 2019 3228 281.80 XLON 19172XJ3s57 Fri 21 Jun 09:36:58 BST 2019 321 281.80 CHIX 19172XJ3s58 Fri 21 Jun 09:36:58 BST 2019 1459 281.80 CHIX 19172XJ3s59 Fri 21 Jun 09:36:53 BST 2019 1001 281.90 CHIX 19172XJ3s4y Fri 21 Jun 09:36:53 BST 2019 223 281.90 XLON 19172XJ3s4x Fri 21 Jun 09:36:53 BST 2019 1991 281.90 XLON 19172XJ3s4w Fri 21 Jun 09:35:43 BST 2019 1491 281.85 XLON 19172XJ3rzy Fri 21 Jun 09:35:43 BST 2019 675 281.85 CHIX 19172XJ3rzz Fri 21 Jun 09:34:46 BST 2019 94 281.90 XLON 19172XJ3rwz Fri 21 Jun 09:34:46 BST 2019 1851 281.90 XLON 19172XJ3rwx Fri 21 Jun 09:34:46 BST 2019 468 281.90 XLON 19172XJ3rwy Fri 21 Jun 09:34:46 BST 2019 837 281.90 CHIX 19172XJ3rx0 Fri 21 Jun 09:34:46 BST 2019 555 281.90 CHIX 19172XJ3rx1 Fri 21 Jun 09:34:46 BST 2019 2284 281.95 XLON 19172XJ3rwu Fri 21 Jun 09:34:46 BST 2019 44 281.95 XLON 19172XJ3rwv Fri 21 Jun 09:34:46 BST 2019 1033 281.95 CHIX 19172XJ3rww Fri 21 Jun 09:33:33 BST 2019 800 282.00 CHIX 19172XJ3rt1 Fri 21 Jun 09:33:33 BST 2019 1052 282.00 CHIX 19172XJ3rt2 Fri 21 Jun 09:33:33 BST 2019 2326 282.00 XLON 19172XJ3rt0 Fri 21 Jun 09:33:32 BST 2019 1427 282.05 XLON 19172XJ3rsy Fri 21 Jun 09:33:32 BST 2019 664 282.05 CHIX 19172XJ3rsz Fri 21 Jun 09:32:59 BST 2019 698 282.10 XLON 19172XJ3rro Fri 21 Jun 09:32:59 BST 2019 714 282.10 XLON 19172XJ3rrp Fri 21 Jun 09:32:59 BST 2019 555 282.10 CHIX 19172XJ3rrq Fri 21 Jun 09:32:59 BST 2019 555 282.10 CHIX 19172XJ3rrr Fri 21 Jun 09:32:49 BST 2019 985 282.10 CHIX 19172XJ3rr9 Fri 21 Jun 09:32:49 BST 2019 2177 282.10 XLON 19172XJ3rr8 Fri 21 Jun 09:32:05 BST 2019 148 281.90 XLON 19172XJ3roo Fri 21 Jun 09:31:35 BST 2019 1950 281.85 XLON 19172XJ3rlx Fri 21 Jun 09:31:35 BST 2019 883 281.85 CHIX 19172XJ3rly Fri 21 Jun 09:31:35 BST 2019 784 281.90 CHIX 19172XJ3rlw Fri 21 Jun 09:31:35 BST 2019 1734 281.90 XLON 19172XJ3rlv Fri 21 Jun 09:31:09 BST 2019 1058 281.95 XLON 19172XJ3rkj Fri 21 Jun 09:31:09 BST 2019 17 281.95 XLON 19172XJ3rkk Fri 21 Jun 09:31:09 BST 2019 555 281.95 CHIX 19172XJ3rkn Fri 21 Jun 09:31:09 BST 2019 405 281.95 CHIX 19172XJ3rkl Fri 21 Jun 09:31:09 BST 2019 413 281.95 CHIX 19172XJ3rkm Fri 21 Jun 09:29:48 BST 2019 524 281.70 CHIX 19172XJ3rg0 Fri 21 Jun 09:29:48 BST 2019 390 281.70 CHIX 19172XJ3rg1 Fri 21 Jun 09:29:48 BST 2019 861 281.70 CHIX 19172XJ3rfy Fri 21 Jun 09:29:48 BST 2019 197 281.70 CHIX 19172XJ3rfz Fri 21 Jun 09:29:48 BST 2019 845 281.70 CHIX 19172XJ3rfw Fri 21 Jun 09:29:48 BST 2019 302 281.70 CHIX 19172XJ3rfx Fri 21 Jun 09:28:38 BST 2019 1177 281.75 CHIX 19172XJ3rb8 Fri 21 Jun 09:28:38 BST 2019 2601 281.75 XLON 19172XJ3rb7 Fri 21 Jun 09:28:14 BST 2019 1306 281.85 XLON 19172XJ3ra8 Fri 21 Jun 09:28:14 BST 2019 660 281.85 CHIX 19172XJ3raa Fri 21 Jun 09:28:14 BST 2019 624 281.85 CHIX 19172XJ3ra9 Fri 21 Jun 09:26:51 BST 2019 723 281.80 CHIX 19172XJ3r4x Fri 21 Jun 09:26:51 BST 2019 665 281.80 CHIX 19172XJ3r4y Fri 21 Jun 09:26:51 BST 2019 1415 281.80 XLON 19172XJ3r4w Fri 21 Jun 09:26:51 BST 2019 1597 281.80 XLON 19172XJ3r4v Fri 21 Jun 09:25:47 BST 2019 1701 281.90 XLON 19172XJ3r0h Fri 21 Jun 09:25:47 BST 2019 363 281.90 CHIX 19172XJ3r0j Fri 21 Jun 09:25:47 BST 2019 669 281.90 CHIX 19172XJ3r0i Fri 21 Jun 09:25:41 BST 2019 1414 281.95 XLON 19172XJ3r0b Fri 21 Jun 09:25:41 BST 2019 842 281.95 XLON 19172XJ3r0a Fri 21 Jun 09:25:41 BST 2019 1020 281.95 CHIX 19172XJ3r0c Fri 21 Jun 09:25:39 BST 2019 1374 282.00 XLON 19172XJ3r07 Fri 21 Jun 09:25:39 BST 2019 657 282.00 CHIX 19172XJ3r08 Fri 21 Jun 09:24:41 BST 2019 1876 282.00 XLON 19172XJ3qxh Fri 21 Jun 09:24:41 BST 2019 222 282.00 XLON 19172XJ3qxg Fri 21 Jun 09:24:24 BST 2019 949 282.00 CHIX 19172XJ3qwc Fri 21 Jun 09:23:57 BST 2019 249 282.00 CHIX 19172XJ3qub Fri 21 Jun 09:23:57 BST 2019 102 281.90 CHIX 19172XJ3qud Fri 21 Jun 09:23:57 BST 2019 844 282.00 CHIX 19172XJ3qu9 Fri 21 Jun 09:23:57 BST 2019 662 282.00 CHIX 19172XJ3qu8 Fri 21 Jun 09:23:57 BST 2019 1386 282.00 XLON 19172XJ3qu7 Fri 21 Jun 09:23:54 BST 2019 664 282.05 CHIX 19172XJ3qtt Fri 21 Jun 09:23:54 BST 2019 1438 282.05 XLON 19172XJ3qts Fri 21 Jun 09:23:02 BST 2019 977 281.90 XLON 19172XJ3qp0 Fri 21 Jun 09:23:02 BST 2019 232 281.90 XLON 19172XJ3qp1 Fri 21 Jun 09:23:02 BST 2019 644 281.90 CHIX 19172XJ3qp4 Fri 21 Jun 09:23:02 BST 2019 555 281.90 CHIX 19172XJ3qp2 Fri 21 Jun 09:22:02 BST 2019 741 281.90 XLON 19172XJ3qi2 Fri 21 Jun 09:22:02 BST 2019 1172 281.90 XLON 19172XJ3qi3 Fri 21 Jun 09:22:02 BST 2019 92 281.90 CHIX 19172XJ3qi6 Fri 21 Jun 09:22:02 BST 2019 455 281.90 CHIX 19172XJ3qi7 Fri 21 Jun 09:22:02 BST 2019 291 281.90 CHIX 19172XJ3qi8 Fri 21 Jun 09:22:02 BST 2019 561 281.90 CHIX 19172XJ3qi9 Fri 21 Jun 09:22:02 BST 2019 609 281.90 CHIX 19172XJ3qi5 Fri 21 Jun 09:22:02 BST 2019 555 281.90 CHIX 19172XJ3qi4 Fri 21 Jun 09:21:43 BST 2019 572 281.95 CHIX 19172XJ3qhe Fri 21 Jun 09:20:07 BST 2019 73 281.70 XLON 19172XJ3q9t Fri 21 Jun 09:20:07 BST 2019 1868 281.70 XLON 19172XJ3q9s Fri 21 Jun 09:20:07 BST 2019 6 281.70 XLON 19172XJ3q9w Fri 21 Jun 09:20:07 BST 2019 108 281.70 XLON 19172XJ3q9v Fri 21 Jun 09:20:07 BST 2019 159 281.70 XLON 19172XJ3q9u Fri 21 Jun 09:20:01 BST 2019 180 281.80 XLON 19172XJ3q8v Fri 21 Jun 09:20:01 BST 2019 49 281.80 XLON 19172XJ3q8u Fri 21 Jun 09:20:01 BST 2019 2230 281.80 XLON 19172XJ3q8t Fri 21 Jun 09:20:01 BST 2019 369 281.80 CHIX 19172XJ3q8x Fri 21 Jun 09:20:01 BST 2019 1009 281.80 CHIX 19172XJ3q8w Fri 21 Jun 09:19:59 BST 2019 116 281.85 XLON 19172XJ3q8h Fri 21 Jun 09:19:59 BST 2019 602 281.85 CHIX 19172XJ3q8g Fri 21 Jun 09:19:59 BST 2019 290 281.85 XLON 19172XJ3q8f Fri 21 Jun 09:19:57 BST 2019 666 281.90 CHIX 19172XJ3q8c Fri 21 Jun 09:19:57 BST 2019 541 281.90 CHIX 19172XJ3q8b Fri 21 Jun 09:19:57 BST 2019 555 281.90 CHIX 19172XJ3q8a Fri 21 Jun 09:19:57 BST 2019 1380 281.90 XLON 19172XJ3q89 Fri 21 Jun 09:19:57 BST 2019 91 281.90 XLON 19172XJ3q88 Fri 21 Jun 09:19:57 BST 2019 538 281.90 XLON 19172XJ3q87 Fri 21 Jun 09:19:57 BST 2019 370 281.90 XLON 19172XJ3q86 Fri 21 Jun 09:18:46 BST 2019 700 281.85 CHIX 19172XJ3q5m Fri 21 Jun 09:18:41 BST 2019 555 281.90 CHIX 19172XJ3q5k Fri 21 Jun 09:18:41 BST 2019 730 281.90 CHIX 19172XJ3q5j Fri 21 Jun 09:18:41 BST 2019 71 281.90 XLON 19172XJ3q5i Fri 21 Jun 09:18:41 BST 2019 361 281.90 XLON 19172XJ3q5h Fri 21 Jun 09:18:41 BST 2019 1613 281.90 XLON 19172XJ3q5g Fri 21 Jun 09:17:53 BST 2019 555 281.75 CHIX 19172XJ3q2s Fri 21 Jun 09:17:53 BST 2019 533 281.75 XLON 19172XJ3q2r Fri 21 Jun 09:17:42 BST 2019 1970 281.80 XLON 19172XJ3q1y Fri 21 Jun 09:17:42 BST 2019 558 281.80 CHIX 19172XJ3q1z Fri 21 Jun 09:17:42 BST 2019 333 281.80 CHIX 19172XJ3q1x Fri 21 Jun 09:16:44 BST 2019 766 281.75 CHIX 19172XJ3pxy Fri 21 Jun 09:16:44 BST 2019 1693 281.75 XLON 19172XJ3pxw Fri 21 Jun 09:16:44 BST 2019 20 281.75 XLON 19172XJ3pxx Fri 21 Jun 09:16:44 BST 2019 212 281.80 XLON 19172XJ3pxq Fri 21 Jun 09:16:44 BST 2019 184 281.80 XLON 19172XJ3pxr Fri 21 Jun 09:16:44 BST 2019 906 281.80 XLON 19172XJ3pxs Fri 21 Jun 09:16:44 BST 2019 1317 281.80 XLON 19172XJ3pxp Fri 21 Jun 09:16:44 BST 2019 496 281.80 CHIX 19172XJ3pxt Fri 21 Jun 09:16:44 BST 2019 692 281.80 CHIX 19172XJ3pxu Fri 21 Jun 09:16:44 BST 2019 555 281.80 CHIX 19172XJ3pxv Fri 21 Jun 09:16:43 BST 2019 736 281.85 XLON 19172XJ3pxi Fri 21 Jun 09:16:43 BST 2019 1053 281.85 XLON 19172XJ3pxj Fri 21 Jun 09:16:43 BST 2019 550 281.85 XLON 19172XJ3pxk Fri 21 Jun 09:16:43 BST 2019 58 281.85 XLON 19172XJ3pxl Fri 21 Jun 09:16:43 BST 2019 555 281.85 CHIX 19172XJ3pxm Fri 21 Jun 09:16:43 BST 2019 555 281.85 CHIX 19172XJ3pxn Fri 21 Jun 09:16:43 BST 2019 555 281.85 CHIX 19172XJ3pxo Fri 21 Jun 09:16:26 BST 2019 555 281.90 CHIX 19172XJ3pwt Fri 21 Jun 09:16:26 BST 2019 244 281.90 CHIX 19172XJ3pwu Fri 21 Jun 09:16:26 BST 2019 688 281.90 XLON 19172XJ3pws Fri 21 Jun 09:16:00 BST 2019 475 281.85 XLON 19172XJ3pvg Fri 21 Jun 09:16:00 BST 2019 555 281.85 CHIX 19172XJ3pvh Fri 21 Jun 09:16:00 BST 2019 326 281.85 CHIX 19172XJ3pvi Fri 21 Jun 09:15:30 BST 2019 305 281.85 CHIX 19172XJ3ptv Fri 21 Jun 09:14:26 BST 2019 1897 281.50 XLON 19172XJ3pr1 Fri 21 Jun 09:14:26 BST 2019 859 281.50 CHIX 19172XJ3pr2 Fri 21 Jun 09:14:26 BST 2019 638 281.55 XLON 19172XJ3pqz Fri 21 Jun 09:14:19 BST 2019 17 281.60 XLON 19172XJ3pqm Fri 21 Jun 09:14:18 BST 2019 499 281.60 CHIX 19172XJ3pql Fri 21 Jun 09:14:17 BST 2019 303 281.65 CHIX 19172XJ3pqf Fri 21 Jun 09:14:17 BST 2019 566 281.65 CHIX 19172XJ3pqg Fri 21 Jun 09:14:17 BST 2019 536 281.65 CHIX 19172XJ3pqd Fri 21 Jun 09:14:17 BST 2019 556 281.65 CHIX 19172XJ3pqe Fri 21 Jun 09:14:17 BST 2019 684 281.65 XLON 19172XJ3pqa Fri 21 Jun 09:14:17 BST 2019 1183 281.65 XLON 19172XJ3pqb Fri 21 Jun 09:14:17 BST 2019 207 281.65 XLON 19172XJ3pqc Fri 21 Jun 09:14:17 BST 2019 390 281.70 CHIX 19172XJ3pq9 Fri 21 Jun 09:14:17 BST 2019 559 281.70 CHIX 19172XJ3pq8 Fri 21 Jun 09:14:17 BST 2019 556 281.70 CHIX 19172XJ3pq7 Fri 21 Jun 09:14:17 BST 2019 556 281.70 CHIX 19172XJ3pq6 Fri 21 Jun 09:14:17 BST 2019 1170 281.70 XLON 19172XJ3pq3 Fri 21 Jun 09:14:17 BST 2019 560 281.70 XLON 19172XJ3pq2 Fri 21 Jun 09:14:17 BST 2019 783 281.70 XLON 19172XJ3pq1 Fri 21 Jun 09:14:17 BST 2019 1271 281.75 XLON 19172XJ3pq0 Fri 21 Jun 09:14:17 BST 2019 608 281.75 CHIX 19172XJ3pq5 Fri 21 Jun 09:14:17 BST 2019 536 281.75 CHIX 19172XJ3pq4 Fri 21 Jun 09:12:52 BST 2019 386 281.60 XLON 19172XJ3pls Fri 21 Jun 09:12:24 BST 2019 1760 281.60 XLON 19172XJ3pjf Fri 21 Jun 09:12:24 BST 2019 29 281.60 XLON 19172XJ3pjg Fri 21 Jun 09:12:24 BST 2019 797 281.60 CHIX 19172XJ3pjh Fri 21 Jun 09:11:36 BST 2019 202 281.45 XLON 19172XJ3pg9 Fri 21 Jun 09:11:36 BST 2019 781 281.45 XLON 19172XJ3pg8 Fri 21 Jun 09:11:36 BST 2019 538 281.45 CHIX 19172XJ3pgc Fri 21 Jun 09:11:36 BST 2019 827 281.45 CHIX 19172XJ3pgb Fri 21 Jun 09:11:36 BST 2019 556 281.45 CHIX 19172XJ3pga Fri 21 Jun 09:11:35 BST 2019 1298 281.50 XLON 19172XJ3pg6 Fri 21 Jun 09:11:35 BST 2019 621 281.50 CHIX 19172XJ3pg7 Fri 21 Jun 09:11:34 BST 2019 701 281.55 CHIX 19172XJ3pg5 Fri 21 Jun 09:11:34 BST 2019 1791 281.55 XLON 19172XJ3pg2 Fri 21 Jun 09:11:34 BST 2019 769 281.55 CHIX 19172XJ3pg4 Fri 21 Jun 09:11:34 BST 2019 810 281.55 CHIX 19172XJ3pg3 Fri 21 Jun 09:11:01 BST 2019 556 281.50 CHIX 19172XJ3pe9 Fri 21 Jun 09:09:43 BST 2019 561 281.15 CHIX 19172XJ3p7f Fri 21 Jun 09:09:43 BST 2019 557 281.15 CHIX 19172XJ3p7e Fri 21 Jun 09:09:43 BST 2019 1071 281.15 CHIX 19172XJ3p7d Fri 21 Jun 09:09:43 BST 2019 498 281.15 XLON 19172XJ3p7c Fri 21 Jun 09:09:43 BST 2019 2365 281.15 XLON 19172XJ3p7b Fri 21 Jun 09:09:15 BST 2019 838 281.25 XLON 19172XJ3p60 Fri 21 Jun 09:09:15 BST 2019 556 281.25 CHIX 19172XJ3p61 Fri 21 Jun 09:08:23 BST 2019 1954 281.30 XLON 19172XJ3p1v Fri 21 Jun 09:08:23 BST 2019 884 281.30 CHIX 19172XJ3p1w Fri 21 Jun 09:07:03 BST 2019 1 280.90 CHIX 19172XJ3ovz Fri 21 Jun 09:07:03 BST 2019 490 280.90 XLON 19172XJ3ovy Fri 21 Jun 09:07:03 BST 2019 1055 280.90 XLON 19172XJ3ovx Fri 21 Jun 09:07:03 BST 2019 556 280.90 CHIX 19172XJ3ovw Fri 21 Jun 09:07:03 BST 2019 557 280.90 CHIX 19172XJ3ovv Fri 21 Jun 09:06:10 BST 2019 2496 280.90 XLON 19172XJ3os7 Fri 21 Jun 09:06:10 BST 2019 1129 280.90 CHIX 19172XJ3os9 Fri 21 Jun 09:05:52 BST 2019 950 280.90 CHIX 19172XJ3oqo Fri 21 Jun 09:05:52 BST 2019 2101 280.90 XLON 19172XJ3oqn Fri 21 Jun 09:04:37 BST 2019 733 280.55 CHIX 19172XJ3onx Fri 21 Jun 09:04:07 BST 2019 2888 280.50 XLON 19172XJ3ol6 Fri 21 Jun 09:04:07 BST 2019 1306 280.50 CHIX 19172XJ3olb Fri 21 Jun 09:04:07 BST 2019 277 280.55 CHIX 19172XJ3ola Fri 21 Jun 09:04:07 BST 2019 558 280.55 CHIX 19172XJ3ol8 Fri 21 Jun 09:04:07 BST 2019 745 280.55 CHIX 19172XJ3ol7 Fri 21 Jun 09:04:07 BST 2019 390 280.55 XLON 19172XJ3ol5 Fri 21 Jun 09:03:57 BST 2019 1182 280.60 XLON 19172XJ3okk Fri 21 Jun 09:03:57 BST 2019 565 280.60 CHIX 19172XJ3okl Fri 21 Jun 09:02:47 BST 2019 1677 280.60 XLON 19172XJ3ohf Fri 21 Jun 09:02:47 BST 2019 760 280.60 CHIX 19172XJ3ohg Fri 21 Jun 09:02:36 BST 2019 1089 280.80 CHIX 19172XJ3ofe Fri 21 Jun 09:02:06 BST 2019 2407 280.80 XLON 19172XJ3oe0 Fri 21 Jun 09:01:31 BST 2019 557 280.80 CHIX 19172XJ3ob8 Fri 21 Jun 09:01:31 BST 2019 105 280.80 XLON 19172XJ3ob7 Fri 21 Jun 09:01:31 BST 2019 544 280.80 XLON 19172XJ3ob6 Fri 21 Jun 09:01:00 BST 2019 632 280.70 CHIX 19172XJ3o8g Fri 21 Jun 09:01:00 BST 2019 514 280.70 XLON 19172XJ3o8a Fri 21 Jun 09:01:00 BST 2019 85 280.70 XLON 19172XJ3o87 Fri 21 Jun 09:01:00 BST 2019 722 280.70 XLON 19172XJ3o82 Fri 21 Jun 09:00:19 BST 2019 851 280.75 XLON 19172XJ3o4y Fri 21 Jun 09:00:19 BST 2019 1185 280.75 XLON 19172XJ3o4x Fri 21 Jun 09:00:19 BST 2019 524 280.75 CHIX 19172XJ3o4z Fri 21 Jun 09:00:19 BST 2019 557 280.75 CHIX 19172XJ3o51 Fri 21 Jun 09:00:19 BST 2019 567 280.75 CHIX 19172XJ3o50 Fri 21 Jun 09:00:04 BST 2019 2068 280.80 XLON 19172XJ3o2v Fri 21 Jun 09:00:04 BST 2019 935 280.80 CHIX 19172XJ3o2w Fri 21 Jun 08:59:48 BST 2019 601 280.85 CHIX 19172XJ3o0u Fri 21 Jun 08:59:48 BST 2019 212 280.85 CHIX 19172XJ3o0v Fri 21 Jun 08:59:48 BST 2019 126 280.85 XLON 19172XJ3o0t Fri 21 Jun 08:59:48 BST 2019 1257 280.85 XLON 19172XJ3o0s Fri 21 Jun 08:59:45 BST 2019 557 280.90 CHIX 19172XJ3o0e Fri 21 Jun 08:59:45 BST 2019 605 280.90 CHIX 19172XJ3o0f Fri 21 Jun 08:59:45 BST 2019 72 280.90 XLON 19172XJ3o0d Fri 21 Jun 08:59:45 BST 2019 121 280.90 XLON 19172XJ3o0c Fri 21 Jun 08:59:45 BST 2019 749 280.90 XLON 19172XJ3o0b Fri 21 Jun 08:59:45 BST 2019 223 280.90 XLON 19172XJ3o09 Fri 21 Jun 08:58:26 BST 2019 196 280.85 XLON 19172XJ3nwt Fri 21 Jun 08:57:04 BST 2019 603 281.05 CHIX 19172XJ3nsd Fri 21 Jun 08:57:04 BST 2019 1261 281.05 XLON 19172XJ3nsc Fri 21 Jun 08:56:44 BST 2019 3804 281.00 XLON 19172XJ3nrb Fri 21 Jun 08:56:44 BST 2019 1720 281.00 CHIX 19172XJ3nrc Fri 21 Jun 08:56:02 BST 2019 594 281.05 CHIX 19172XJ3nol Fri 21 Jun 08:56:02 BST 2019 2540 281.05 XLON 19172XJ3nok Fri 21 Jun 08:55:46 BST 2019 639 281.05 CHIX 19172XJ3no2 Fri 21 Jun 08:55:46 BST 2019 557 281.15 CHIX 19172XJ3nny Fri 21 Jun 08:55:46 BST 2019 518 281.15 XLON 19172XJ3nnx Fri 21 Jun 08:55:24 BST 2019 810 281.30 XLON 19172XJ3nmv Fri 21 Jun 08:55:24 BST 2019 2000 281.30 XLON 19172XJ3nmu Fri 21 Jun 08:55:24 BST 2019 1271 281.30 CHIX 19172XJ3nmw Fri 21 Jun 08:55:12 BST 2019 691 281.35 CHIX 19172XJ3nlu Fri 21 Jun 08:55:12 BST 2019 1354 281.35 XLON 19172XJ3nlt Fri 21 Jun 08:55:12 BST 2019 168 281.35 XLON 19172XJ3nls Fri 21 Jun 08:55:12 BST 2019 4 281.35 XLON 19172XJ3nlr Fri 21 Jun 08:55:02 BST 2019 205 281.35 XLON 19172XJ3nj8 Fri 21 Jun 08:55:00 BST 2019 577 281.45 CHIX 19172XJ3nj0 Fri 21 Jun 08:55:00 BST 2019 167 281.45 XLON 19172XJ3niz Fri 21 Jun 08:55:00 BST 2019 35 281.45 XLON 19172XJ3niy Fri 21 Jun 08:55:00 BST 2019 1208 281.45 XLON 19172XJ3nix Fri 21 Jun 08:54:58 BST 2019 5 281.55 XLON 19172XJ3nio Fri 21 Jun 08:54:58 BST 2019 23 281.55 XLON 19172XJ3nin Fri 21 Jun 08:54:58 BST 2019 355 281.55 CHIX 19172XJ3nit Fri 21 Jun 08:54:58 BST 2019 406 281.55 CHIX 19172XJ3nis Fri 21 Jun 08:54:58 BST 2019 218 281.55 CHIX 19172XJ3nir Fri 21 Jun 08:54:58 BST 2019 505 281.55 CHIX 19172XJ3niq Fri 21 Jun 08:54:58 BST 2019 847 281.55 CHIX 19172XJ3nip Fri 21 Jun 08:54:53 BST 2019 54 281.65 XLON 19172XJ3nib Fri 21 Jun 08:54:53 BST 2019 692 281.70 CHIX 19172XJ3nia Fri 21 Jun 08:54:53 BST 2019 556 281.70 CHIX 19172XJ3ni9 Fri 21 Jun 08:54:53 BST 2019 697 281.70 XLON 19172XJ3ni8 Fri 21 Jun 08:53:50 BST 2019 556 281.60 CHIX 19172XJ3nee Fri 21 Jun 08:53:50 BST 2019 1062 281.60 XLON 19172XJ3nec Fri 21 Jun 08:53:50 BST 2019 125 281.60 XLON 19172XJ3ned Fri 21 Jun 08:53:50 BST 2019 782 281.65 XLON 19172XJ3nea Fri 21 Jun 08:53:50 BST 2019 556 281.65 CHIX 19172XJ3neb Fri 21 Jun 08:53:45 BST 2019 556 281.70 CHIX 19172XJ3ne1 Fri 21 Jun 08:53:45 BST 2019 803 281.70 CHIX 19172XJ3ne0 Fri 21 Jun 08:53:45 BST 2019 360 281.70 XLON 19172XJ3ndz Fri 21 Jun 08:53:28 BST 2019 430 281.70 XLON 19172XJ3nc1 Fri 21 Jun 08:53:28 BST 2019 623 281.70 XLON 19172XJ3nc0 Fri 21 Jun 08:53:28 BST 2019 556 281.70 CHIX 19172XJ3nc4 Fri 21 Jun 08:53:28 BST 2019 232 281.70 CHIX 19172XJ3nc3 Fri 21 Jun 08:53:28 BST 2019 556 281.70 CHIX 19172XJ3nc2 Fri 21 Jun 08:52:40 BST 2019 317 281.60 CHIX 19172XJ3n5z Fri 21 Jun 08:52:40 BST 2019 354 281.60 CHIX 19172XJ3n5y Fri 21 Jun 08:52:40 BST 2019 718 281.60 CHIX 19172XJ3n5x Fri 21 Jun 08:52:40 BST 2019 1584 281.60 XLON 19172XJ3n5w Fri 21 Jun 08:52:34 BST 2019 708 281.70 CHIX 19172XJ3n50 Fri 21 Jun 08:51:24 BST 2019 666 281.55 CHIX 19172XJ3n04 Fri 21 Jun 08:51:24 BST 2019 1458 281.55 XLON 19172XJ3n03 Fri 21 Jun 08:50:57 BST 2019 235 281.70 CHIX 19172XJ3mxn Fri 21 Jun 08:50:57 BST 2019 556 281.70 CHIX 19172XJ3mxm Fri 21 Jun 08:50:57 BST 2019 757 281.70 XLON 19172XJ3mxl Fri 21 Jun 08:50:55 BST 2019 555 281.75 CHIX 19172XJ3mwx Fri 21 Jun 08:50:55 BST 2019 1019 281.75 XLON 19172XJ3mww Fri 21 Jun 08:50:41 BST 2019 556 281.70 CHIX 19172XJ3mv3 Fri 21 Jun 08:50:41 BST 2019 1064 281.70 XLON 19172XJ3mv2 Fri 21 Jun 08:50:41 BST 2019 82 281.70 XLON 19172XJ3mv1 Fri 21 Jun 08:50:41 BST 2019 466 281.75 CHIX 19172XJ3muz Fri 21 Jun 08:50:41 BST 2019 863 281.75 CHIX 19172XJ3mv0 Fri 21 Jun 08:50:18 BST 2019 662 281.80 CHIX 19172XJ3mt5 Fri 21 Jun 08:50:18 BST 2019 1385 281.80 XLON 19172XJ3mt4 Fri 21 Jun 08:49:36 BST 2019 408 281.70 CHIX 19172XJ3mp7 Fri 21 Jun 08:49:36 BST 2019 224 281.70 CHIX 19172XJ3mp6 Fri 21 Jun 08:49:36 BST 2019 659 281.70 CHIX 19172XJ3mp5 Fri 21 Jun 08:49:36 BST 2019 556 281.70 CHIX 19172XJ3mp4 Fri 21 Jun 08:49:36 BST 2019 170 281.70 XLON 19172XJ3mp3 Fri 21 Jun 08:49:36 BST 2019 700 281.70 XLON 19172XJ3mp2 Fri 21 Jun 08:49:19 BST 2019 555 281.75 CHIX 19172XJ3mod Fri 21 Jun 08:49:19 BST 2019 667 281.75 XLON 19172XJ3moc Fri 21 Jun 08:48:51 BST 2019 689 281.80 CHIX 19172XJ3mlh Fri 21 Jun 08:48:45 BST 2019 733 281.80 CHIX 19172XJ3mkl Fri 21 Jun 08:48:45 BST 2019 402 281.80 XLON 19172XJ3mkj Fri 21 Jun 08:48:45 BST 2019 1215 281.80 XLON 19172XJ3mkh Fri 21 Jun 08:47:58 BST 2019 889 281.65 CHIX 19172XJ3mhq Fri 21 Jun 08:47:58 BST 2019 1964 281.65 XLON 19172XJ3mhp Fri 21 Jun 08:47:19 BST 2019 751 281.80 CHIX 19172XJ3mfl Fri 21 Jun 08:47:19 BST 2019 54 281.80 XLON 19172XJ3mfk Fri 21 Jun 08:47:19 BST 2019 1657 281.80 XLON 19172XJ3mfj Fri 21 Jun 08:47:16 BST 2019 689 281.85 CHIX 19172XJ3mfa Fri 21 Jun 08:47:16 BST 2019 1520 281.85 XLON 19172XJ3mf8 Fri 21 Jun 08:45:33 BST 2019 2726 281.75 XLON 19172XJ3m94 Fri 21 Jun 08:45:33 BST 2019 1232 281.75 CHIX 19172XJ3m95 Fri 21 Jun 08:45:20 BST 2019 555 281.85 CHIX 19172XJ3m8c Fri 21 Jun 08:45:20 BST 2019 129 281.85 XLON 19172XJ3m8b Fri 21 Jun 08:45:20 BST 2019 840 281.85 XLON 19172XJ3m8a Fri 21 Jun 08:44:19 BST 2019 1581 281.90 XLON 19172XJ3m4u Fri 21 Jun 08:44:19 BST 2019 716 281.90 CHIX 19172XJ3m4t Fri 21 Jun 08:43:26 BST 2019 850 281.85 CHIX 19172XJ3m0j Fri 21 Jun 08:43:26 BST 2019 1878 281.85 XLON 19172XJ3m0i Fri 21 Jun 08:43:20 BST 2019 841 281.90 XLON 19172XJ3m05 Fri 21 Jun 08:43:20 BST 2019 555 281.90 CHIX 19172XJ3m06 Fri 21 Jun 08:43:05 BST 2019 812 281.80 CHIX 19172XJ3lzw Fri 21 Jun 08:43:05 BST 2019 963 281.80 XLON 19172XJ3lzp Fri 21 Jun 08:43:05 BST 2019 1794 281.80 XLON 19172XJ3lzs Fri 21 Jun 08:42:56 BST 2019 555 281.80 CHIX 19172XJ3lz5 Fri 21 Jun 08:42:41 BST 2019 589 281.70 XLON 19172XJ3ly5 Fri 21 Jun 08:42:40 BST 2019 1085 281.80 XLON 19172XJ3ly3 Fri 21 Jun 08:42:40 BST 2019 555 281.80 CHIX 19172XJ3ly4 Fri 21 Jun 08:42:36 BST 2019 555 281.85 CHIX 19172XJ3lxx Fri 21 Jun 08:42:36 BST 2019 609 281.85 CHIX 19172XJ3lxy Fri 21 Jun 08:42:36 BST 2019 783 281.85 XLON 19172XJ3lxw Fri 21 Jun 08:40:39 BST 2019 519 281.45 CHIX 19172XJ3loz Fri 21 Jun 08:40:39 BST 2019 556 281.45 CHIX 19172XJ3lp0 Fri 21 Jun 08:40:39 BST 2019 884 281.45 XLON 19172XJ3loy Fri 21 Jun 08:40:22 BST 2019 260 281.50 CHIX 19172XJ3lo9 Fri 21 Jun 08:40:22 BST 2019 1601 281.50 XLON 19172XJ3lo7 Fri 21 Jun 08:40:22 BST 2019 1400 281.50 CHIX 19172XJ3lo8 Fri 21 Jun 08:40:22 BST 2019 2072 281.50 XLON 19172XJ3lo6 Fri 21 Jun 08:40:17 BST 2019 556 281.55 CHIX 19172XJ3lo0 Fri 21 Jun 08:40:17 BST 2019 1142 281.55 XLON 19172XJ3lnz Fri 21 Jun 08:39:54 BST 2019 842 281.50 CHIX 19172XJ3lmv Fri 21 Jun 08:39:43 BST 2019 558 281.55 CHIX 19172XJ3lmm Fri 21 Jun 08:39:10 BST 2019 556 281.40 CHIX 19172XJ3lks Fri 21 Jun 08:39:10 BST 2019 605 281.40 CHIX 19172XJ3lkt Fri 21 Jun 08:39:08 BST 2019 229 281.50 CHIX 19172XJ3lkk Fri 21 Jun 08:38:30 BST 2019 574 281.30 XLON 19172XJ3lg9 Fri 21 Jun 08:38:30 BST 2019 556 281.30 CHIX 19172XJ3lga Fri 21 Jun 08:38:25 BST 2019 556 281.40 CHIX 19172XJ3leo Fri 21 Jun 08:38:25 BST 2019 513 281.40 XLON 19172XJ3len Fri 21 Jun 08:37:05 BST 2019 557 281.10 CHIX 19172XJ3l4o Fri 21 Jun 08:37:05 BST 2019 473 281.10 XLON 19172XJ3l4n Fri 21 Jun 08:37:02 BST 2019 458 281.15 CHIX 19172XJ3l41 Fri 21 Jun 08:36:17 BST 2019 556 281.40 CHIX 19172XJ3l13 Fri 21 Jun 08:36:04 BST 2019 881 281.35 CHIX 19172XJ3l02 Fri 21 Jun 08:36:04 BST 2019 1944 281.35 XLON 19172XJ3l01 Fri 21 Jun 08:36:04 BST 2019 681 281.50 XLON 19172XJ3kzy Fri 21 Jun 08:36:04 BST 2019 524 281.60 CHIX 19172XJ3kzz Fri 21 Jun 08:36:04 BST 2019 556 281.50 CHIX 19172XJ3l00 Fri 21 Jun 08:35:55 BST 2019 746 281.60 CHIX 19172XJ3kz4 Fri 21 Jun 08:35:55 BST 2019 1646 281.60 XLON 19172XJ3kz3 Fri 21 Jun 08:35:45 BST 2019 625 281.50 CHIX 19172XJ3kyu Fri 21 Jun 08:35:45 BST 2019 781 281.50 CHIX 19172XJ3kyt Fri 21 Jun 08:35:45 BST 2019 47 281.50 XLON 19172XJ3kys Fri 21 Jun 08:35:45 BST 2019 213 281.50 XLON 19172XJ3kyr Fri 21 Jun 08:34:53 BST 2019 376 281.30 CHIX 19172XJ3kux Fri 21 Jun 08:34:53 BST 2019 556 281.30 CHIX 19172XJ3kuw Fri 21 Jun 08:34:50 BST 2019 371 281.30 XLON 19172XJ3kuu Fri 21 Jun 08:34:49 BST 2019 436 281.40 CHIX 19172XJ3kur Fri 21 Jun 08:34:44 BST 2019 72 281.45 XLON 19172XJ3ku1 Fri 21 Jun 08:34:43 BST 2019 708 281.50 CHIX 19172XJ3kty Fri 21 Jun 08:34:42 BST 2019 373 281.60 CHIX 19172XJ3ktp Fri 21 Jun 08:34:30 BST 2019 365 281.55 CHIX 19172XJ3kt1 Fri 21 Jun 08:34:00 BST 2019 300 281.25 XLON 19172XJ3krk Fri 21 Jun 08:33:53 BST 2019 499 281.45 XLON 19172XJ3kr8 Fri 21 Jun 08:33:53 BST 2019 983 281.45 XLON 19172XJ3kr7 Fri 21 Jun 08:33:53 BST 2019 671 281.45 CHIX 19172XJ3kr9 Fri 21 Jun 08:33:20 BST 2019 1032 281.50 CHIX 19172XJ3kqi Fri 21 Jun 08:33:20 BST 2019 2280 281.50 XLON 19172XJ3kqh Fri 21 Jun 08:33:20 BST 2019 556 281.55 CHIX 19172XJ3kqg Fri 21 Jun 08:33:20 BST 2019 413 281.55 XLON 19172XJ3kqf Fri 21 Jun 08:33:13 BST 2019 570 281.55 CHIX 19172XJ3kq1 Fri 21 Jun 08:33:13 BST 2019 1192 281.55 XLON 19172XJ3kq0 Fri 21 Jun 08:33:03 BST 2019 1156 281.45 XLON 19172XJ3kpk Fri 21 Jun 08:33:03 BST 2019 556 281.45 CHIX 19172XJ3kpl Fri 21 Jun 08:32:48 BST 2019 1090 281.40 CHIX 19172XJ3kov Fri 21 Jun 08:32:48 BST 2019 2410 281.40 XLON 19172XJ3kou Fri 21 Jun 08:32:30 BST 2019 556 281.40 CHIX 19172XJ3knp Fri 21 Jun 08:32:30 BST 2019 681 281.40 XLON 19172XJ3kno Fri 21 Jun 08:32:25 BST 2019 636 281.50 CHIX 19172XJ3kmy Fri 21 Jun 08:32:25 BST 2019 7 281.50 XLON 19172XJ3kmx Fri 21 Jun 08:32:25 BST 2019 111 281.50 XLON 19172XJ3kmw Fri 21 Jun 08:32:25 BST 2019 1220 281.50 XLON 19172XJ3kmv Fri 21 Jun 08:31:16 BST 2019 448 280.90 XLON 19172XJ3ki7 Fri 21 Jun 08:31:16 BST 2019 557 280.90 CHIX 19172XJ3ki8 Fri 21 Jun 08:30:46 BST 2019 76 280.80 XLON 19172XJ3kgf Fri 21 Jun 08:30:46 BST 2019 1562 280.80 XLON 19172XJ3kge Fri 21 Jun 08:30:46 BST 2019 349 280.80 CHIX 19172XJ3kgh Fri 21 Jun 08:30:46 BST 2019 358 280.80 CHIX 19172XJ3kgg Fri 21 Jun 08:30:40 BST 2019 358 280.90 CHIX 19172XJ3kfz Fri 21 Jun 08:30:30 BST 2019 770 280.85 CHIX 19172XJ3key Fri 21 Jun 08:29:48 BST 2019 577 280.50 CHIX 19172XJ3ka4 Fri 21 Jun 08:29:48 BST 2019 28 280.45 XLON 19172XJ3ka3 Fri 21 Jun 08:29:48 BST 2019 1273 280.45 XLON 19172XJ3ka2 Fri 21 Jun 08:29:48 BST 2019 1207 280.50 XLON 19172XJ3ka1 Fri 21 Jun 08:29:24 BST 2019 464 280.50 CHIX 19172XJ3k7z Fri 21 Jun 08:29:24 BST 2019 319 280.55 CHIX 19172XJ3k7p Fri 21 Jun 08:29:22 BST 2019 390 280.60 XLON 19172XJ3k7l Fri 21 Jun 08:29:12 BST 2019 524 280.60 CHIX 19172XJ3k6z Fri 21 Jun 08:28:59 BST 2019 1248 280.55 XLON 19172XJ3k6c Fri 21 Jun 08:28:59 BST 2019 596 280.55 CHIX 19172XJ3k6d Fri 21 Jun 08:28:00 BST 2019 580 280.15 CHIX 19172XJ3k3u Fri 21 Jun 08:28:00 BST 2019 319 280.15 CHIX 19172XJ3k3r Fri 21 Jun 08:28:00 BST 2019 559 280.15 CHIX 19172XJ3k3o Fri 21 Jun 08:28:00 BST 2019 1003 280.15 XLON 19172XJ3k3m Fri 21 Jun 08:25:15 BST 2019 377 279.80 CHIX 19172XJ3juk Fri 21 Jun 08:25:15 BST 2019 686 279.75 XLON 19172XJ3juj Fri 21 Jun 08:24:32 BST 2019 559 279.90 CHIX 19172XJ3jt3 Fri 21 Jun 08:24:32 BST 2019 350 279.90 XLON 19172XJ3jt2 Fri 21 Jun 08:24:32 BST 2019 70 279.90 XLON 19172XJ3jt1 Fri 21 Jun 08:24:31 BST 2019 1909 279.95 CHIX 19172XJ3jsz Fri 21 Jun 08:24:31 BST 2019 4224 279.95 XLON 19172XJ3jsy Fri 21 Jun 08:24:21 BST 2019 1200 279.95 CHIX 19172XJ3jsd Fri 21 Jun 08:24:21 BST 2019 1100 279.95 CHIX 19172XJ3jsc Fri 21 Jun 08:24:21 BST 2019 598 279.95 CHIX 19172XJ3jsb Fri 21 Jun 08:24:21 BST 2019 256 279.95 XLON 19172XJ3jsa Fri 21 Jun 08:24:21 BST 2019 995 279.95 XLON 19172XJ3js9 Fri 21 Jun 08:23:54 BST 2019 559 280.10 CHIX 19172XJ3jr0 Fri 21 Jun 08:23:34 BST 2019 610 280.25 XLON 19172XJ3jou Fri 21 Jun 08:23:34 BST 2019 558 280.25 CHIX 19172XJ3jov Fri 21 Jun 08:23:27 BST 2019 1520 280.35 XLON 19172XJ3jop Fri 21 Jun 08:23:27 BST 2019 688 280.35 CHIX 19172XJ3joq Fri 21 Jun 08:22:47 BST 2019 1068 280.30 CHIX 19172XJ3jmw Fri 21 Jun 08:22:47 BST 2019 2360 280.30 XLON 19172XJ3jmv Fri 21 Jun 08:22:35 BST 2019 2635 280.60 XLON 19172XJ3jlv Fri 21 Jun 08:22:35 BST 2019 1192 280.60 CHIX 19172XJ3jlw Fri 21 Jun 08:22:30 BST 2019 599 280.75 CHIX 19172XJ3jlf Fri 21 Jun 08:22:25 BST 2019 593 280.60 CHIX 19172XJ3jl1 Fri 21 Jun 08:22:25 BST 2019 1240 280.60 XLON 19172XJ3jkz Fri 21 Jun 08:22:25 BST 2019 561 280.50 XLON 19172XJ3jl0 Fri 21 Jun 08:22:25 BST 2019 320 280.55 XLON 19172XJ3jkw Fri 21 Jun 08:22:25 BST 2019 558 280.55 CHIX 19172XJ3jky Fri 21 Jun 08:22:25 BST 2019 558 280.55 CHIX 19172XJ3jkx Fri 21 Jun 08:22:24 BST 2019 500 280.55 XLON 19172XJ3jkm Fri 21 Jun 08:22:24 BST 2019 835 280.55 XLON 19172XJ3jko Fri 21 Jun 08:22:24 BST 2019 3560 280.60 XLON 19172XJ3jkl Fri 21 Jun 08:22:24 BST 2019 883 280.60 XLON 19172XJ3jkj Fri 21 Jun 08:22:24 BST 2019 1645 280.60 XLON 19172XJ3jki Fri 21 Jun 08:22:24 BST 2019 1610 280.60 CHIX 19172XJ3jks Fri 21 Jun 08:22:24 BST 2019 243 280.60 CHIX 19172XJ3jkr Fri 21 Jun 08:22:24 BST 2019 558 280.60 CHIX 19172XJ3jkq Fri 21 Jun 08:22:24 BST 2019 745 280.60 CHIX 19172XJ3jkn Fri 21 Jun 08:22:24 BST 2019 558 280.65 CHIX 19172XJ3jkc Fri 21 Jun 08:22:24 BST 2019 732 280.65 CHIX 19172XJ3jkb Fri 21 Jun 08:22:24 BST 2019 1056 280.65 XLON 19172XJ3jka Fri 21 Jun 08:22:24 BST 2019 1441 280.65 XLON 19172XJ3jk9 Fri 21 Jun 08:22:24 BST 2019 174 280.65 XLON 19172XJ3jk8 Fri 21 Jun 08:22:23 BST 2019 688 280.70 CHIX 19172XJ3jk6 Fri 21 Jun 08:22:20 BST 2019 477 280.70 XLON 19172XJ3jk2 Fri 21 Jun 08:22:19 BST 2019 558 280.70 CHIX 19172XJ3jk1 Fri 21 Jun 08:22:19 BST 2019 956 280.70 XLON 19172XJ3jjz Fri 21 Jun 08:22:19 BST 2019 166 280.70 XLON 19172XJ3jk0 Fri 21 Jun 08:21:59 BST 2019 557 280.75 CHIX 19172XJ3jhw Fri 21 Jun 08:21:59 BST 2019 407 280.75 XLON 19172XJ3jhv Fri 21 Jun 08:21:38 BST 2019 3 280.70 BATE 19172XJ3jgo Fri 21 Jun 08:21:38 BST 2019 558 280.70 CHIX 19172XJ3jgn Fri 21 Jun 08:21:38 BST 2019 599 280.70 XLON 19172XJ3jgm Fri 21 Jun 08:21:32 BST 2019 1472 280.70 XLON 19172XJ3jg7 Fri 21 Jun 08:21:14 BST 2019 596 280.60 XLON 19172XJ3jft Fri 21 Jun 08:21:14 BST 2019 558 280.60 CHIX 19172XJ3jfu Fri 21 Jun 08:21:00 BST 2019 703 280.50 CHIX 19172XJ3jej Fri 21 Jun 08:21:00 BST 2019 752 280.50 CHIX 19172XJ3jei Fri 21 Jun 08:21:00 BST 2019 424 280.55 CHIX 19172XJ3jeh Fri 21 Jun 08:20:41 BST 2019 470 280.35 CHIX 19172XJ3jdm Fri 21 Jun 08:20:30 BST 2019 637 280.25 CHIX 19172XJ3jd4 Fri 21 Jun 08:20:30 BST 2019 1334 280.25 XLON 19172XJ3jd3 Fri 21 Jun 08:20:15 BST 2019 661 280.25 CHIX 19172XJ3jcp Fri 21 Jun 08:20:15 BST 2019 558 280.25 CHIX 19172XJ3jco Fri 21 Jun 08:20:15 BST 2019 667 280.25 XLON 19172XJ3jcm Fri 21 Jun 08:20:15 BST 2019 55 280.25 XLON 19172XJ3jcn Fri 21 Jun 08:20:14 BST 2019 160 280.35 XLON 19172XJ3jck Fri 21 Jun 08:20:14 BST 2019 563 280.35 XLON 19172XJ3jcj Fri 21 Jun 08:20:14 BST 2019 558 280.35 CHIX 19172XJ3jcl Fri 21 Jun 08:19:13 BST 2019 719 279.90 CHIX 19172XJ3j8w Fri 21 Jun 08:19:00 BST 2019 1397 279.85 XLON 19172XJ3j8a Fri 21 Jun 08:19:00 BST 2019 411 279.85 CHIX 19172XJ3j8c Fri 21 Jun 08:19:00 BST 2019 257 279.85 CHIX 19172XJ3j8b Fri 21 Jun 08:18:54 BST 2019 357 279.90 CHIX 19172XJ3j7z Fri 21 Jun 08:18:54 BST 2019 1473 279.90 XLON 19172XJ3j7y Fri 21 Jun 08:18:52 BST 2019 312 279.90 CHIX 19172XJ3j7w Fri 21 Jun 08:18:52 BST 2019 342 279.95 CHIX 19172XJ3j7v Fri 21 Jun 08:18:39 BST 2019 788 279.90 XLON 19172XJ3j7m Fri 21 Jun 08:18:39 BST 2019 559 279.90 CHIX 19172XJ3j7n Fri 21 Jun 08:18:36 BST 2019 596 280.00 CHIX 19172XJ3j63 Fri 21 Jun 08:18:36 BST 2019 172 280.00 XLON 19172XJ3j62 Fri 21 Jun 08:18:36 BST 2019 1248 280.00 XLON 19172XJ3j61 Fri 21 Jun 08:18:19 BST 2019 1794 279.75 BATE 19172XJ3j37 Fri 21 Jun 08:17:59 BST 2019 235 279.80 CHIX 19172XJ3j0m Fri 21 Jun 08:17:59 BST 2019 798 279.80 CHIX 19172XJ3j0l Fri 21 Jun 08:17:59 BST 2019 1762 279.80 XLON 19172XJ3j0k Fri 21 Jun 08:17:24 BST 2019 607 279.90 CHIX 19172XJ3ixy Fri 21 Jun 08:17:24 BST 2019 1270 279.90 XLON 19172XJ3ixx Fri 21 Jun 08:17:24 BST 2019 203 279.90 XLON 19172XJ3ixw Fri 21 Jun 08:17:21 BST 2019 768 280.00 CHIX 19172XJ3ixr Fri 21 Jun 08:17:16 BST 2019 280 280.00 CHIX 19172XJ3ix9 Fri 21 Jun 08:17:16 BST 2019 712 280.00 CHIX 19172XJ3ix8 Fri 21 Jun 08:17:16 BST 2019 603 280.05 CHIX 19172XJ3ix7 Fri 21 Jun 08:17:14 BST 2019 559 280.10 CHIX 19172XJ3ix5 Fri 21 Jun 08:17:14 BST 2019 972 280.10 XLON 19172XJ3ix4 Fri 21 Jun 08:17:00 BST 2019 737 280.00 CHIX 19172XJ3ivd Fri 21 Jun 08:17:00 BST 2019 1626 280.00 XLON 19172XJ3ivc Fri 21 Jun 08:16:31 BST 2019 521 279.80 CHIX 19172XJ3itp Fri 21 Jun 08:16:27 BST 2019 680 279.90 CHIX 19172XJ3itn Fri 21 Jun 08:16:27 BST 2019 192 279.90 CHIX 19172XJ3itm Fri 21 Jun 08:15:55 BST 2019 787 279.75 CHIX 19172XJ3iqm Fri 21 Jun 08:15:36 BST 2019 210 279.75 CHIX 19172XJ3ipz Fri 21 Jun 08:15:36 BST 2019 198 279.75 CHIX 19172XJ3ipy Fri 21 Jun 08:15:36 BST 2019 559 279.75 CHIX 19172XJ3ipx Fri 21 Jun 08:15:36 BST 2019 684 279.75 XLON 19172XJ3ipw Fri 21 Jun 08:15:31 BST 2019 301 279.80 CHIX 19172XJ3ipk Fri 21 Jun 08:15:31 BST 2019 110 279.80 CHIX 19172XJ3ipj Fri 21 Jun 08:15:31 BST 2019 125 279.80 CHIX 19172XJ3ipi Fri 21 Jun 08:15:11 BST 2019 526 279.70 XLON 19172XJ3inp Fri 21 Jun 08:15:11 BST 2019 560 279.70 CHIX 19172XJ3inq Fri 21 Jun 08:15:07 BST 2019 376 279.80 CHIX 19172XJ3in9 Fri 21 Jun 08:14:55 BST 2019 559 279.80 CHIX 19172XJ3imf Fri 21 Jun 08:14:55 BST 2019 910 279.80 XLON 19172XJ3ime Fri 21 Jun 08:14:49 BST 2019 759 279.95 XLON 19172XJ3ilz Fri 21 Jun 08:14:49 BST 2019 763 279.95 XLON 19172XJ3im0 Fri 21 Jun 08:14:49 BST 2019 559 279.95 CHIX 19172XJ3im2 Fri 21 Jun 08:14:49 BST 2019 559 279.95 CHIX 19172XJ3im1 Fri 21 Jun 08:14:47 BST 2019 1697 280.00 CHIX 19172XJ3ils Fri 21 Jun 08:14:46 BST 2019 38 280.00 XLON 19172XJ3ilq Fri 21 Jun 08:14:44 BST 2019 356 280.00 CHIX 19172XJ3ilo Fri 21 Jun 08:14:44 BST 2019 375 280.00 CHIX 19172XJ3iln Fri 21 Jun 08:14:12 BST 2019 1330 279.80 XLON 19172XJ3ijd Fri 21 Jun 08:14:12 BST 2019 636 279.80 CHIX 19172XJ3ije Fri 21 Jun 08:14:06 BST 2019 320 279.80 CHIX 19172XJ3ij2 Fri 21 Jun 08:14:06 BST 2019 559 279.80 CHIX 19172XJ3ij1 Fri 21 Jun 08:14:06 BST 2019 74 279.80 XLON 19172XJ3iiz Fri 21 Jun 08:14:06 BST 2019 1154 279.80 XLON 19172XJ3iiw Fri 21 Jun 08:14:06 BST 2019 30 279.80 XLON 19172XJ3ij0 Fri 21 Jun 08:14:02 BST 2019 245 279.85 CHIX 19172XJ3iip Fri 21 Jun 08:14:02 BST 2019 617 279.85 CHIX 19172XJ3iio Fri 21 Jun 08:13:40 BST 2019 218 279.85 CHIX 19172XJ3ihk Fri 21 Jun 08:13:40 BST 2019 559 279.85 CHIX 19172XJ3ihj Fri 21 Jun 08:13:40 BST 2019 558 279.85 CHIX 19172XJ3ihm Fri 21 Jun 08:13:40 BST 2019 342 279.85 CHIX 19172XJ3ihl Fri 21 Jun 08:13:40 BST 2019 1005 279.85 XLON 19172XJ3ihh Fri 21 Jun 08:13:40 BST 2019 516 279.90 CHIX 19172XJ3ihi Fri 21 Jun 08:13:37 BST 2019 239 279.90 CHIX 19172XJ3ihg Fri 21 Jun 08:13:37 BST 2019 403 279.90 CHIX 19172XJ3ihf Fri 21 Jun 08:13:37 BST 2019 837 279.95 XLON 19172XJ3ihc Fri 21 Jun 08:13:37 BST 2019 251 279.95 CHIX 19172XJ3ihe Fri 21 Jun 08:13:37 BST 2019 308 279.95 CHIX 19172XJ3ihd Fri 21 Jun 08:13:11 BST 2019 529 279.95 CHIX 19172XJ3ifz Fri 21 Jun 08:13:04 BST 2019 497 279.95 CHIX 19172XJ3ifi Fri 21 Jun 08:13:04 BST 2019 252 279.95 CHIX 19172XJ3ifj Fri 21 Jun 08:13:04 BST 2019 967 280.00 XLON 19172XJ3ife Fri 21 Jun 08:13:04 BST 2019 559 280.00 CHIX 19172XJ3ifg Fri 21 Jun 08:13:04 BST 2019 43 280.05 XLON 19172XJ3ifd Fri 21 Jun 08:13:04 BST 2019 857 280.05 XLON 19172XJ3ifc Fri 21 Jun 08:13:04 BST 2019 559 280.05 CHIX 19172XJ3iff Fri 21 Jun 08:13:03 BST 2019 258 280.10 CHIX 19172XJ3ifa Fri 21 Jun 08:13:03 BST 2019 198 280.10 XLON 19172XJ3if8 Fri 21 Jun 08:13:03 BST 2019 609 280.10 XLON 19172XJ3if7 Fri 21 Jun 08:13:03 BST 2019 301 280.10 CHIX 19172XJ3if9 Fri 21 Jun 08:13:03 BST 2019 1205 280.15 CHIX 19172XJ3if3 Fri 21 Jun 08:12:58 BST 2019 803 280.15 CHIX 19172XJ3ieu Fri 21 Jun 08:12:58 BST 2019 1776 280.15 XLON 19172XJ3iet Fri 21 Jun 08:12:58 BST 2019 330 280.20 CHIX 19172XJ3ier Fri 21 Jun 08:12:56 BST 2019 1576 280.28 CHIX 19172XJ3ieb Fri 21 Jun 08:12:18 BST 2019 559 279.95 CHIX 19172XJ3id2 Fri 21 Jun 08:12:18 BST 2019 882 279.95 XLON 19172XJ3id1 Fri 21 Jun 08:12:17 BST 2019 295 280.00 CHIX 19172XJ3id0 Fri 21 Jun 08:12:17 BST 2019 217 280.00 CHIX 19172XJ3icz Fri 21 Jun 08:12:08 BST 2019 327 279.85 CHIX 19172XJ3ica Fri 21 Jun 08:11:33 BST 2019 445 279.65 CHIX 19172XJ3ia9 Fri 21 Jun 08:11:21 BST 2019 515 279.65 CHIX 19172XJ3i9m Fri 21 Jun 08:11:11 BST 2019 520 279.65 CHIX 19172XJ3i93 Fri 21 Jun 08:11:03 BST 2019 309 279.55 CHIX 19172XJ3i8s Fri 21 Jun 08:11:03 BST 2019 53 279.55 XLON 19172XJ3i8r Fri 21 Jun 08:11:03 BST 2019 137 279.55 XLON 19172XJ3i8q Fri 21 Jun 08:10:54 BST 2019 370 279.55 CHIX 19172XJ3i7d Fri 21 Jun 08:10:54 BST 2019 57 279.55 XLON 19172XJ3i78 Fri 21 Jun 08:10:54 BST 2019 311 279.55 CHIX 19172XJ3i7a Fri 21 Jun 08:10:54 BST 2019 394 279.55 CHIX 19172XJ3i79 Fri 21 Jun 08:10:54 BST 2019 1257 279.60 XLON 19172XJ3i76 Fri 21 Jun 08:10:54 BST 2019 601 279.60 CHIX 19172XJ3i77 Fri 21 Jun 08:10:45 BST 2019 560 279.60 CHIX 19172XJ3i6x Fri 21 Jun 08:10:45 BST 2019 687 279.60 XLON 19172XJ3i6w Fri 21 Jun 08:10:45 BST 2019 355 279.60 XLON 19172XJ3i6v Fri 21 Jun 08:10:45 BST 2019 874 279.65 CHIX 19172XJ3i6t Fri 21 Jun 08:10:18 BST 2019 24 279.25 XLON 19172XJ3i4c Fri 21 Jun 08:10:18 BST 2019 497 279.35 CHIX 19172XJ3i4b Fri 21 Jun 08:10:14 BST 2019 525 279.55 CHIX 19172XJ3i4a Fri 21 Jun 08:10:10 BST 2019 353 279.55 XLON 19172XJ3i3x Fri 21 Jun 08:10:10 BST 2019 563 279.55 CHIX 19172XJ3i3y Fri 21 Jun 08:09:26 BST 2019 270 279.15 XLON 19172XJ3i2l Fri 21 Jun 08:09:09 BST 2019 7 279.20 XLON 19172XJ3i1g Fri 21 Jun 08:09:09 BST 2019 291 279.20 XLON 19172XJ3i1d Fri 21 Jun 08:09:09 BST 2019 609 279.20 CHIX 19172XJ3i1e Fri 21 Jun 08:08:53 BST 2019 681 279.55 XLON 19172XJ3hy2 Fri 21 Jun 08:08:53 BST 2019 560 279.55 CHIX 19172XJ3hy3 Fri 21 Jun 08:08:53 BST 2019 560 279.65 CHIX 19172XJ3hxx Fri 21 Jun 08:08:53 BST 2019 691 279.65 XLON 19172XJ3hxt Fri 21 Jun 08:08:10 BST 2019 90 279.60 XLON 19172XJ3hqk Fri 21 Jun 08:08:03 BST 2019 145 279.70 CHIX 19172XJ3hpv Fri 21 Jun 08:08:03 BST 2019 2 279.70 XLON 19172XJ3hpt Fri 21 Jun 08:08:03 BST 2019 1112 279.70 XLON 19172XJ3hps Fri 21 Jun 08:08:03 BST 2019 415 279.70 CHIX 19172XJ3hpu Fri 21 Jun 08:07:01 BST 2019 387 279.60 XLON 19172XJ3hjr Fri 21 Jun 08:07:01 BST 2019 560 279.60 CHIX 19172XJ3hjw Fri 21 Jun 08:07:01 BST 2019 560 279.65 CHIX 19172XJ3hjv Fri 21 Jun 08:07:01 BST 2019 452 279.70 CHIX 19172XJ3hju Fri 21 Jun 08:07:01 BST 2019 63 279.70 CHIX 19172XJ3hjt Fri 21 Jun 08:07:01 BST 2019 560 279.70 CHIX 19172XJ3hjs Fri 21 Jun 08:07:01 BST 2019 668 279.65 XLON 19172XJ3hjq Fri 21 Jun 08:07:01 BST 2019 446 279.70 XLON 19172XJ3hjp Fri 21 Jun 08:06:17 BST 2019 331 279.55 XLON 19172XJ3hhm Fri 21 Jun 08:06:08 BST 2019 524 279.40 CHIX 19172XJ3hga Fri 21 Jun 08:04:53 BST 2019 1033 278.70 CHIX 19172XJ3h9s Fri 21 Jun 08:04:53 BST 2019 2282 278.70 XLON 19172XJ3h9r Fri 21 Jun 08:04:48 BST 2019 405 278.60 XLON 19172XJ3h9l Fri 21 Jun 08:04:48 BST 2019 562 278.60 CHIX 19172XJ3h9m Fri 21 Jun 08:04:02 BST 2019 3775 278.85 CHIX 19172XJ3h6w Fri 21 Jun 08:04:02 BST 2019 8352 278.85 XLON 19172XJ3h6v Fri 21 Jun 08:03:05 BST 2019 430 278.00 XLON 19172XJ3h3f Fri 21 Jun 08:03:05 BST 2019 563 278.00 CHIX 19172XJ3h3g Fri 21 Jun 08:02:54 BST 2019 700 278.25 XLON 19172XJ3h20 Fri 21 Jun 08:02:54 BST 2019 562 278.25 CHIX 19172XJ3h21 Fri 21 Jun 08:00:55 BST 2019 526 278.40 CHIX 19172XJ3gvz Fri 21 Jun 08:00:50 BST 2019 409 278.75 XLON 19172XJ3gvt Fri 21 Jun 08:00:38 BST 2019 874 279.00 CHIX 19172XJ3gvj Fri 21 Jun 08:00:30 BST 2019 262 279.15 CHIX 19172XJ3guj SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 24/06/2019 10:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.