GLN: Transactions In Own Shares-20 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 21 June 2019 Transactions in own shares-20 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 276.9500 Highest price paid per share (GBp): 282.1500 Volume weighted average price paid per share (GBp): 279.7536 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 897,656,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,688,543,096. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 279.7501 1,603,047 BATS 279.3673 15,888 Chi-X 279.7669 881,065 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 20 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 20 Jun 16:24:54 BST 2019 717 279.85 BATE 19171XJ3dyz Thu 20 Jun 16:24:54 BST 2019 691 279.85 BATE 19171XJ3dyy Thu 20 Jun 16:24:54 BST 2019 492 279.85 XLON 19171XJ3dyx Thu 20 Jun 16:24:54 BST 2019 59 279.85 BATE 19171XJ3dyw Thu 20 Jun 16:24:54 BST 2019 717 279.85 BATE 19171XJ3dyv Thu 20 Jun 16:24:54 BST 2019 750 279.85 BATE 19171XJ3dyu Thu 20 Jun 16:24:54 BST 2019 1000 279.85 CHIX 19171XJ3dyt Thu 20 Jun 16:24:54 BST 2019 7001 279.85 XLON 19171XJ3dyr Thu 20 Jun 16:24:54 BST 2019 1155 279.85 XLON 19171XJ3dys Thu 20 Jun 16:24:54 BST 2019 7001 279.85 XLON 19171XJ3dyn Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyo Thu 20 Jun 16:24:54 BST 2019 25 279.85 XLON 19171XJ3dyq Thu 20 Jun 16:24:54 BST 2019 7001 279.85 XLON 19171XJ3dyl Thu 20 Jun 16:24:54 BST 2019 700 279.85 XLON 19171XJ3dym Thu 20 Jun 16:24:54 BST 2019 750 279.85 BATE 19171XJ3dyj Thu 20 Jun 16:24:54 BST 2019 4109 279.85 CHIX 19171XJ3dyh Thu 20 Jun 16:24:54 BST 2019 717 279.85 CHIX 19171XJ3dyk Thu 20 Jun 16:24:54 BST 2019 4505 279.85 XLON 19171XJ3dy9 Thu 20 Jun 16:24:54 BST 2019 2518 279.85 XLON 19171XJ3dyb Thu 20 Jun 16:24:54 BST 2019 700 279.85 XLON 19171XJ3dya Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyd Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyc Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyf Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dye Thu 20 Jun 16:24:54 BST 2019 2494 279.85 XLON 19171XJ3dyg Thu 20 Jun 16:24:31 BST 2019 396 279.70 CHIX 19171XJ3du3 Thu 20 Jun 16:24:28 BST 2019 958 279.70 CHIX 19171XJ3dtr Thu 20 Jun 16:24:28 BST 2019 2115 279.70 XLON 19171XJ3dtq Thu 20 Jun 16:24:28 BST 2019 782 279.70 CHIX 19171XJ3dtp Thu 20 Jun 16:23:38 BST 2019 4420 279.55 XLON 19171XJ3dne Thu 20 Jun 16:23:10 BST 2019 1913 279.40 XLON 19171XJ3dk1 Thu 20 Jun 16:22:49 BST 2019 560 279.40 CHIX 19171XJ3dhj Thu 20 Jun 16:22:49 BST 2019 817 279.40 XLON 19171XJ3dhi Thu 20 Jun 16:22:42 BST 2019 283 279.35 XLON 19171XJ3dgn Thu 20 Jun 16:22:41 BST 2019 2340 279.35 XLON 19171XJ3dgl Thu 20 Jun 16:22:41 BST 2019 601 279.35 XLON 19171XJ3dgm Thu 20 Jun 16:22:41 BST 2019 30 279.40 XLON 19171XJ3dgf Thu 20 Jun 16:22:41 BST 2019 2208 279.40 XLON 19171XJ3dge Thu 20 Jun 16:22:41 BST 2019 1812 279.40 XLON 19171XJ3dgg Thu 20 Jun 16:22:41 BST 2019 729 279.40 CHIX 19171XJ3dgj Thu 20 Jun 16:22:41 BST 2019 820 279.40 CHIX 19171XJ3dgi Thu 20 Jun 16:22:41 BST 2019 1000 279.40 CHIX 19171XJ3dgh Thu 20 Jun 16:21:11 BST 2019 696 279.25 CHIX 19171XJ3d50 Thu 20 Jun 16:21:11 BST 2019 805 279.25 XLON 19171XJ3d4x Thu 20 Jun 16:21:11 BST 2019 974 279.25 CHIX 19171XJ3d4z Thu 20 Jun 16:21:11 BST 2019 731 279.25 XLON 19171XJ3d4w Thu 20 Jun 16:21:11 BST 2019 153 279.25 XLON 19171XJ3d4v Thu 20 Jun 16:21:11 BST 2019 1335 279.25 CHIX 19171XJ3d4y Thu 20 Jun 16:21:10 BST 2019 5103 279.25 XLON 19171XJ3d4s Thu 20 Jun 16:18:11 BST 2019 560 279.25 CHIX 19171XJ3ckj Thu 20 Jun 16:18:11 BST 2019 942 279.25 XLON 19171XJ3cki Thu 20 Jun 16:18:05 BST 2019 673 279.30 XLON 19171XJ3ciy Thu 20 Jun 16:18:05 BST 2019 4358 279.30 XLON 19171XJ3cix Thu 20 Jun 16:18:05 BST 2019 2371 279.30 XLON 19171XJ3ciz Thu 20 Jun 16:18:05 BST 2019 186 279.30 CHIX 19171XJ3cj5 Thu 20 Jun 16:18:05 BST 2019 1973 279.30 CHIX 19171XJ3cj0 Thu 20 Jun 16:18:05 BST 2019 1073 279.30 CHIX 19171XJ3cj2 Thu 20 Jun 16:18:05 BST 2019 560 279.30 CHIX 19171XJ3cj1 Thu 20 Jun 16:18:05 BST 2019 518 279.30 CHIX 19171XJ3cj4 Thu 20 Jun 16:18:05 BST 2019 876 279.30 CHIX 19171XJ3cj3 Thu 20 Jun 16:17:46 BST 2019 1678 279.35 XLON 19171XJ3chj Thu 20 Jun 16:17:34 BST 2019 72 279.45 CHIX 19171XJ3cg1 Thu 20 Jun 16:17:34 BST 2019 119 279.45 XLON 19171XJ3cfu Thu 20 Jun 16:17:34 BST 2019 1702 279.45 XLON 19171XJ3cfq Thu 20 Jun 16:17:34 BST 2019 3226 279.45 XLON 19171XJ3cft Thu 20 Jun 16:17:34 BST 2019 1761 279.45 XLON 19171XJ3cfs Thu 20 Jun 16:17:34 BST 2019 658 279.45 CHIX 19171XJ3cg0 Thu 20 Jun 16:17:34 BST 2019 798 279.45 CHIX 19171XJ3cfx Thu 20 Jun 16:17:34 BST 2019 1460 279.45 CHIX 19171XJ3cfz Thu 20 Jun 16:17:34 BST 2019 708 279.45 CHIX 19171XJ3cfy Thu 20 Jun 16:17:34 BST 2019 771 279.45 CHIX 19171XJ3cfw Thu 20 Jun 16:17:34 BST 2019 1327 279.45 CHIX 19171XJ3cfv Thu 20 Jun 16:17:08 BST 2019 2217 279.45 XLON 19171XJ3ccn Thu 20 Jun 16:17:08 BST 2019 584 279.45 CHIX 19171XJ3cco Thu 20 Jun 16:17:08 BST 2019 2007 279.45 XLON 19171XJ3ccm Thu 20 Jun 16:16:36 BST 2019 560 279.40 CHIX 19171XJ3caa Thu 20 Jun 16:16:36 BST 2019 877 279.40 CHIX 19171XJ3ca9 Thu 20 Jun 16:16:36 BST 2019 584 279.40 XLON 19171XJ3ca5 Thu 20 Jun 16:16:36 BST 2019 877 279.40 XLON 19171XJ3ca4 Thu 20 Jun 16:16:36 BST 2019 1675 279.40 XLON 19171XJ3ca1 Thu 20 Jun 16:16:36 BST 2019 1059 279.40 XLON 19171XJ3ca3 Thu 20 Jun 16:16:36 BST 2019 121 279.40 XLON 19171XJ3ca2 Thu 20 Jun 16:16:36 BST 2019 617 279.40 XLON 19171XJ3ca0 Thu 20 Jun 16:16:36 BST 2019 1041 279.40 XLON 19171XJ3c9z Thu 20 Jun 16:16:36 BST 2019 815 279.40 CHIX 19171XJ3ca8 Thu 20 Jun 16:16:36 BST 2019 223 279.40 CHIX 19171XJ3ca7 Thu 20 Jun 16:16:36 BST 2019 560 279.40 CHIX 19171XJ3ca6 Thu 20 Jun 16:14:35 BST 2019 1205 279.25 XLON 19171XJ3bx8 Thu 20 Jun 16:14:35 BST 2019 576 279.25 CHIX 19171XJ3bx9 Thu 20 Jun 16:14:20 BST 2019 1694 279.30 XLON 19171XJ3buo Thu 20 Jun 16:14:19 BST 2019 768 279.30 CHIX 19171XJ3buh Thu 20 Jun 16:13:59 BST 2019 2550 279.35 XLON 19171XJ3brm Thu 20 Jun 16:13:59 BST 2019 1155 279.35 CHIX 19171XJ3brn Thu 20 Jun 16:13:51 BST 2019 393 279.40 BATE 19171XJ3br8 Thu 20 Jun 16:13:48 BST 2019 3122 279.50 XLON 19171XJ3bqw Thu 20 Jun 16:13:48 BST 2019 1051 279.50 CHIX 19171XJ3bqx Thu 20 Jun 16:13:48 BST 2019 1078 279.50 XLON 19171XJ3bqv Thu 20 Jun 16:13:40 BST 2019 850 279.50 CHIX 19171XJ3bqk Thu 20 Jun 16:13:06 BST 2019 1209 279.65 XLON 19171XJ3bnp Thu 20 Jun 16:13:06 BST 2019 579 279.65 CHIX 19171XJ3bnq Thu 20 Jun 16:12:52 BST 2019 2115 279.70 CHIX 19171XJ3bmh Thu 20 Jun 16:12:52 BST 2019 4672 279.70 XLON 19171XJ3bmg Thu 20 Jun 16:12:44 BST 2019 2079 279.75 XLON 19171XJ3bli Thu 20 Jun 16:12:44 BST 2019 954 279.75 XLON 19171XJ3blh Thu 20 Jun 16:12:44 BST 2019 458 279.75 BATE 19171XJ3blk Thu 20 Jun 16:12:44 BST 2019 458 279.75 BATE 19171XJ3blm Thu 20 Jun 16:12:44 BST 2019 458 279.75 BATE 19171XJ3bln Thu 20 Jun 16:12:44 BST 2019 381 279.75 CHIX 19171XJ3blj Thu 20 Jun 16:12:44 BST 2019 93 279.75 CHIX 19171XJ3bll Thu 20 Jun 16:12:44 BST 2019 497 279.75 CHIX 19171XJ3blo Thu 20 Jun 16:12:44 BST 2019 941 279.75 CHIX 19171XJ3blq Thu 20 Jun 16:12:44 BST 2019 559 279.75 CHIX 19171XJ3blp Thu 20 Jun 16:12:44 BST 2019 550 279.75 CHIX 19171XJ3blr Thu 20 Jun 16:12:01 BST 2019 1352 279.75 CHIX 19171XJ3bgp Thu 20 Jun 16:12:01 BST 2019 161 279.75 XLON 19171XJ3bgn Thu 20 Jun 16:12:01 BST 2019 2109 279.75 XLON 19171XJ3bgo Thu 20 Jun 16:12:01 BST 2019 4680 279.75 XLON 19171XJ3bgm Thu 20 Jun 16:10:15 BST 2019 610 279.50 CHIX 19171XJ3b50 Thu 20 Jun 16:10:15 BST 2019 856 279.50 CHIX 19171XJ3b52 Thu 20 Jun 16:10:15 BST 2019 396 279.50 CHIX 19171XJ3b51 Thu 20 Jun 16:10:15 BST 2019 2854 279.50 CHIX 19171XJ3b4w Thu 20 Jun 16:10:15 BST 2019 560 279.50 CHIX 19171XJ3b4y Thu 20 Jun 16:10:15 BST 2019 632 279.50 CHIX 19171XJ3b4x Thu 20 Jun 16:10:15 BST 2019 283 279.50 CHIX 19171XJ3b4z Thu 20 Jun 16:10:15 BST 2019 5114 279.50 XLON 19171XJ3b4u Thu 20 Jun 16:10:15 BST 2019 778 279.50 XLON 19171XJ3b4v Thu 20 Jun 16:10:02 BST 2019 1196 279.50 XLON 19171XJ3b46 Thu 20 Jun 16:09:50 BST 2019 1681 279.55 CHIX 19171XJ3b35 Thu 20 Jun 16:09:50 BST 2019 341 279.55 CHIX 19171XJ3b34 Thu 20 Jun 16:09:50 BST 2019 1009 279.55 XLON 19171XJ3b2w Thu 20 Jun 16:09:50 BST 2019 66 279.55 XLON 19171XJ3b2v Thu 20 Jun 16:09:50 BST 2019 561 279.55 XLON 19171XJ3b2y Thu 20 Jun 16:09:50 BST 2019 1232 279.55 XLON 19171XJ3b2x Thu 20 Jun 16:09:50 BST 2019 3715 279.55 XLON 19171XJ3b2z Thu 20 Jun 16:09:50 BST 2019 589 279.55 CHIX 19171XJ3b32 Thu 20 Jun 16:09:50 BST 2019 560 279.55 CHIX 19171XJ3b31 Thu 20 Jun 16:09:50 BST 2019 219 279.55 CHIX 19171XJ3b33 Thu 20 Jun 16:09:50 BST 2019 1152 279.55 CHIX 19171XJ3b30 Thu 20 Jun 16:09:50 BST 2019 138 279.55 XLON 19171XJ3b2u Thu 20 Jun 16:09:50 BST 2019 2546 279.55 XLON 19171XJ3b2t Thu 20 Jun 16:09:48 BST 2019 544 279.58 BATE 19171XJ3b2m Thu 20 Jun 16:07:24 BST 2019 361 279.35 CHIX 19171XJ3aou Thu 20 Jun 16:06:52 BST 2019 6026 279.35 XLON 19171XJ3aml Thu 20 Jun 16:06:52 BST 2019 2725 279.35 CHIX 19171XJ3amo Thu 20 Jun 16:05:58 BST 2019 104 279.40 XLON 19171XJ3ahy Thu 20 Jun 16:05:58 BST 2019 2008 279.40 CHIX 19171XJ3ahx Thu 20 Jun 16:05:55 BST 2019 1695 279.40 CHIX 19171XJ3ahw Thu 20 Jun 16:05:53 BST 2019 1464 279.40 CHIX 19171XJ3ahn Thu 20 Jun 16:05:53 BST 2019 5241 279.40 XLON 19171XJ3ahm Thu 20 Jun 16:05:53 BST 2019 2979 279.40 XLON 19171XJ3ahl Thu 20 Jun 16:05:53 BST 2019 1286 279.40 XLON 19171XJ3ahi Thu 20 Jun 16:05:53 BST 2019 1812 279.40 XLON 19171XJ3ahh Thu 20 Jun 16:03:47 BST 2019 1632 279.60 XLON 19171XJ3a3a Thu 20 Jun 16:03:47 BST 2019 873 279.55 XLON 19171XJ3a3c Thu 20 Jun 16:03:47 BST 2019 1259 279.60 XLON 19171XJ3a3b Thu 20 Jun 16:03:47 BST 2019 4385 279.55 XLON 19171XJ3a3d Thu 20 Jun 16:03:47 BST 2019 2371 279.60 XLON 19171XJ3a39 Thu 20 Jun 16:03:47 BST 2019 1811 279.60 CHIX 19171XJ3a3e Thu 20 Jun 16:03:47 BST 2019 846 279.60 CHIX 19171XJ3a3g Thu 20 Jun 16:03:47 BST 2019 602 279.60 CHIX 19171XJ3a3f Thu 20 Jun 16:03:47 BST 2019 611 279.60 CHIX 19171XJ3a3i Thu 20 Jun 16:03:47 BST 2019 219 279.60 CHIX 19171XJ3a3h Thu 20 Jun 16:03:47 BST 2019 1985 279.55 CHIX 19171XJ3a3k Thu 20 Jun 16:03:47 BST 2019 560 279.55 CHIX 19171XJ3a3j Thu 20 Jun 16:03:32 BST 2019 2039 279.70 XLON 19171XJ3a29 Thu 20 Jun 16:03:32 BST 2019 96 279.70 XLON 19171XJ3a2b Thu 20 Jun 16:03:32 BST 2019 555 279.70 XLON 19171XJ3a2a Thu 20 Jun 16:03:32 BST 2019 403 279.70 CHIX 19171XJ3a2d Thu 20 Jun 16:03:32 BST 2019 923 279.70 CHIX 19171XJ3a2c Thu 20 Jun 16:03:32 BST 2019 560 279.70 CHIX 19171XJ3a2e Thu 20 Jun 16:03:30 BST 2019 3485 279.75 XLON 19171XJ3a26 Thu 20 Jun 16:03:30 BST 2019 1032 279.75 XLON 19171XJ3a27 Thu 20 Jun 16:03:30 BST 2019 261 279.75 CHIX 19171XJ3a28 Thu 20 Jun 16:03:30 BST 2019 167 279.75 XLON 19171XJ3a21 Thu 20 Jun 16:03:30 BST 2019 1654 279.75 CHIX 19171XJ3a22 Thu 20 Jun 16:03:30 BST 2019 559 279.75 CHIX 19171XJ3a23 Thu 20 Jun 16:03:11 BST 2019 2435 279.75 XLON 19171XJ39zy Thu 20 Jun 16:03:11 BST 2019 179 279.75 XLON 19171XJ39zz Thu 20 Jun 16:03:11 BST 2019 1102 279.75 CHIX 19171XJ3a00 Thu 20 Jun 16:03:05 BST 2019 307 279.80 CHIX 19171XJ39yx Thu 20 Jun 16:03:05 BST 2019 259 279.80 CHIX 19171XJ39yy Thu 20 Jun 16:03:05 BST 2019 252 279.80 CHIX 19171XJ39yw Thu 20 Jun 16:03:05 BST 2019 1145 279.80 XLON 19171XJ39yv Thu 20 Jun 16:02:55 BST 2019 945 279.75 XLON 19171XJ39xm Thu 20 Jun 16:02:55 BST 2019 535 279.75 CHIX 19171XJ39xn Thu 20 Jun 16:02:55 BST 2019 559 279.75 CHIX 19171XJ39xo Thu 20 Jun 16:02:50 BST 2019 7 279.75 CHIX 19171XJ39xh Thu 20 Jun 16:02:49 BST 2019 355 279.75 BATE 19171XJ39xg Thu 20 Jun 16:02:49 BST 2019 185 279.75 CHIX 19171XJ39xe Thu 20 Jun 16:02:49 BST 2019 649 279.75 CHIX 19171XJ39xf Thu 20 Jun 16:02:49 BST 2019 1353 279.75 CHIX 19171XJ39xc Thu 20 Jun 16:02:49 BST 2019 418 279.75 CHIX 19171XJ39xd Thu 20 Jun 16:02:49 BST 2019 297 279.75 XLON 19171XJ39xa Thu 20 Jun 16:02:49 BST 2019 1356 279.75 XLON 19171XJ39xb Thu 20 Jun 16:02:49 BST 2019 2986 279.75 XLON 19171XJ39x9 Thu 20 Jun 16:02:25 BST 2019 633 279.75 CHIX 19171XJ39ut Thu 20 Jun 16:02:23 BST 2019 719 279.75 XLON 19171XJ39ul Thu 20 Jun 16:02:23 BST 2019 559 279.75 CHIX 19171XJ39um Thu 20 Jun 16:01:41 BST 2019 711 279.45 CHIX 19171XJ39r6 Thu 20 Jun 16:01:41 BST 2019 697 279.45 CHIX 19171XJ39r4 Thu 20 Jun 16:01:41 BST 2019 507 279.45 CHIX 19171XJ39r5 Thu 20 Jun 16:01:07 BST 2019 504 279.45 CHIX 19171XJ39og Thu 20 Jun 15:59:55 BST 2019 31 279.10 CHIX 19171XJ39b1 Thu 20 Jun 15:59:49 BST 2019 1730 279.10 XLON 19171XJ399g Thu 20 Jun 15:59:49 BST 2019 2311 279.10 XLON 19171XJ399d Thu 20 Jun 15:59:48 BST 2019 351 279.10 CHIX 19171XJ398v Thu 20 Jun 15:59:20 BST 2019 1477 279.10 CHIX 19171XJ395d Thu 20 Jun 15:58:54 BST 2019 560 279.30 CHIX 19171XJ391b Thu 20 Jun 15:58:40 BST 2019 959 279.30 XLON 19171XJ3909 Thu 20 Jun 15:57:20 BST 2019 979 279.55 XLON 19171XJ38rx Thu 20 Jun 15:57:14 BST 2019 750 279.70 CHIX 19171XJ38rf Thu 20 Jun 15:57:14 BST 2019 1657 279.70 XLON 19171XJ38re Thu 20 Jun 15:57:03 BST 2019 3202 279.85 XLON 19171XJ38n4 Thu 20 Jun 15:57:03 BST 2019 399 279.85 XLON 19171XJ38n5 Thu 20 Jun 15:57:03 BST 2019 365 279.85 XLON 19171XJ38n3 Thu 20 Jun 15:57:03 BST 2019 213 279.85 CHIX 19171XJ38n9 Thu 20 Jun 15:57:03 BST 2019 852 279.85 CHIX 19171XJ38na Thu 20 Jun 15:57:03 BST 2019 559 279.85 CHIX 19171XJ38nb Thu 20 Jun 15:57:03 BST 2019 1402 279.85 CHIX 19171XJ38n8 Thu 20 Jun 15:57:03 BST 2019 3532 279.90 XLON 19171XJ38n0 Thu 20 Jun 15:57:03 BST 2019 2580 279.90 XLON 19171XJ38my Thu 20 Jun 15:57:03 BST 2019 1889 279.90 XLON 19171XJ38mz Thu 20 Jun 15:57:03 BST 2019 1167 279.90 CHIX 19171XJ38n1 Thu 20 Jun 15:57:03 BST 2019 856 279.90 CHIX 19171XJ38n6 Thu 20 Jun 15:57:03 BST 2019 1599 279.90 CHIX 19171XJ38n7 Thu 20 Jun 15:56:42 BST 2019 1380 280.00 XLON 19171XJ38ji Thu 20 Jun 15:56:42 BST 2019 2133 280.00 CHIX 19171XJ38jj Thu 20 Jun 15:56:42 BST 2019 215 280.00 CHIX 19171XJ38jk Thu 20 Jun 15:56:42 BST 2019 953 280.00 CHIX 19171XJ38jl Thu 20 Jun 15:56:42 BST 2019 193 280.00 XLON 19171XJ38jg Thu 20 Jun 15:56:42 BST 2019 723 280.00 XLON 19171XJ38jh Thu 20 Jun 15:56:36 BST 2019 2 280.00 XLON 19171XJ38im Thu 20 Jun 15:56:36 BST 2019 4713 280.00 XLON 19171XJ38in Thu 20 Jun 15:55:24 BST 2019 2991 280.20 CHIX 19171XJ38bg Thu 20 Jun 15:55:24 BST 2019 1611 280.20 XLON 19171XJ38bf Thu 20 Jun 15:55:24 BST 2019 5000 280.20 XLON 19171XJ38be Thu 20 Jun 15:53:28 BST 2019 1786 280.10 XLON 19171XJ37wt Thu 20 Jun 15:53:28 BST 2019 102 280.10 XLON 19171XJ37wu Thu 20 Jun 15:53:28 BST 2019 2367 280.10 XLON 19171XJ37ws Thu 20 Jun 15:53:28 BST 2019 2444 280.10 XLON 19171XJ37wq Thu 20 Jun 15:53:28 BST 2019 1537 280.10 XLON 19171XJ37wr Thu 20 Jun 15:53:25 BST 2019 1489 280.15 XLON 19171XJ37w7 Thu 20 Jun 15:53:25 BST 2019 1464 280.15 XLON 19171XJ37w8 Thu 20 Jun 15:53:25 BST 2019 753 280.15 XLON 19171XJ37w6 Thu 20 Jun 15:53:25 BST 2019 1015 280.15 CHIX 19171XJ37w9 Thu 20 Jun 15:53:25 BST 2019 668 280.15 CHIX 19171XJ37wa Thu 20 Jun 15:53:15 BST 2019 1631 280.25 XLON 19171XJ37v9 Thu 20 Jun 15:53:15 BST 2019 739 280.25 CHIX 19171XJ37va Thu 20 Jun 15:53:06 BST 2019 378 280.10 XLON 19171XJ37u3 Thu 20 Jun 15:52:34 BST 2019 637 280.10 CHIX 19171XJ37q5 Thu 20 Jun 15:52:34 BST 2019 847 280.10 XLON 19171XJ37q4 Thu 20 Jun 15:52:34 BST 2019 485 280.10 XLON 19171XJ37q3 Thu 20 Jun 15:51:25 BST 2019 546 280.00 XLON 19171XJ37hg Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37hf Thu 20 Jun 15:51:25 BST 2019 1105 280.00 CHIX 19171XJ37hd Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37he Thu 20 Jun 15:51:25 BST 2019 164 280.00 XLON 19171XJ37hc Thu 20 Jun 15:51:25 BST 2019 164 280.00 XLON 19171XJ37hb Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37ha Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37h8 Thu 20 Jun 15:51:25 BST 2019 1408 280.00 CHIX 19171XJ37h7 Thu 20 Jun 15:51:25 BST 2019 115 280.00 CHIX 19171XJ37h9 Thu 20 Jun 15:51:24 BST 2019 1413 279.95 CHIX 19171XJ37h6 Thu 20 Jun 15:51:24 BST 2019 559 280.00 CHIX 19171XJ37h4 Thu 20 Jun 15:51:24 BST 2019 320 280.00 CHIX 19171XJ37h5 Thu 20 Jun 15:51:24 BST 2019 344 280.00 CHIX 19171XJ37h3 Thu 20 Jun 15:51:24 BST 2019 543 280.00 CHIX 19171XJ37h2 Thu 20 Jun 15:51:24 BST 2019 1699 280.00 CHIX 19171XJ37h0 Thu 20 Jun 15:51:24 BST 2019 223 280.00 CHIX 19171XJ37h1 Thu 20 Jun 15:51:24 BST 2019 604 280.00 CHIX 19171XJ37gz Thu 20 Jun 15:51:24 BST 2019 5090 280.00 XLON 19171XJ37gv Thu 20 Jun 15:51:24 BST 2019 168 280.00 XLON 19171XJ37gw Thu 20 Jun 15:51:24 BST 2019 939 280.00 XLON 19171XJ37gx Thu 20 Jun 15:51:24 BST 2019 3122 279.95 XLON 19171XJ37gy Thu 20 Jun 15:51:24 BST 2019 386 280.05 CHIX 19171XJ37gu Thu 20 Jun 15:51:24 BST 2019 146 280.05 CHIX 19171XJ37gt Thu 20 Jun 15:51:24 BST 2019 162 280.05 XLON 19171XJ37gs Thu 20 Jun 15:51:02 BST 2019 627 280.05 CHIX 19171XJ37dm Thu 20 Jun 15:51:02 BST 2019 1518 280.05 CHIX 19171XJ37dp Thu 20 Jun 15:51:02 BST 2019 3353 280.05 XLON 19171XJ37dk Thu 20 Jun 15:51:02 BST 2019 1310 280.05 XLON 19171XJ37dh Thu 20 Jun 15:48:43 BST 2019 831 279.50 CHIX 19171XJ36rz Thu 20 Jun 15:48:43 BST 2019 1836 279.50 XLON 19171XJ36ry Thu 20 Jun 15:48:38 BST 2019 560 279.60 CHIX 19171XJ36ri Thu 20 Jun 15:48:38 BST 2019 723 279.60 XLON 19171XJ36rg Thu 20 Jun 15:46:41 BST 2019 3944 279.80 XLON 19171XJ366l Thu 20 Jun 15:46:41 BST 2019 1851 279.80 CHIX 19171XJ366m Thu 20 Jun 15:46:41 BST 2019 149 279.80 XLON 19171XJ366k Thu 20 Jun 15:46:41 BST 2019 559 279.85 CHIX 19171XJ366j Thu 20 Jun 15:46:41 BST 2019 1686 279.85 XLON 19171XJ366b Thu 20 Jun 15:46:41 BST 2019 738 279.85 XLON 19171XJ366c Thu 20 Jun 15:46:41 BST 2019 213 279.85 XLON 19171XJ366d Thu 20 Jun 15:46:41 BST 2019 735 279.85 XLON 19171XJ366e Thu 20 Jun 15:46:41 BST 2019 1438 279.85 CHIX 19171XJ366f Thu 20 Jun 15:46:41 BST 2019 755 279.85 CHIX 19171XJ366g Thu 20 Jun 15:46:41 BST 2019 605 279.85 CHIX 19171XJ366h Thu 20 Jun 15:46:41 BST 2019 765 279.85 CHIX 19171XJ366i Thu 20 Jun 15:46:39 BST 2019 670 279.85 XLON 19171XJ3662 Thu 20 Jun 15:46:31 BST 2019 1100 279.85 XLON 19171XJ364z Thu 20 Jun 15:46:31 BST 2019 670 279.85 XLON 19171XJ364y Thu 20 Jun 15:46:18 BST 2019 533 279.90 XLON 19171XJ3628 Thu 20 Jun 15:46:18 BST 2019 3 279.90 XLON 19171XJ3629 Thu 20 Jun 15:46:18 BST 2019 607 279.90 CHIX 19171XJ362b Thu 20 Jun 15:46:18 BST 2019 910 279.90 CHIX 19171XJ362c Thu 20 Jun 15:46:18 BST 2019 913 279.90 CHIX 19171XJ362a Thu 20 Jun 15:46:18 BST 2019 88 279.90 XLON 19171XJ3625 Thu 20 Jun 15:46:18 BST 2019 1270 279.90 XLON 19171XJ3626 Thu 20 Jun 15:46:18 BST 2019 1476 279.90 XLON 19171XJ3627 Thu 20 Jun 15:46:18 BST 2019 1345 279.90 XLON 19171XJ3624 Thu 20 Jun 15:46:18 BST 2019 671 279.90 XLON 19171XJ3623 Thu 20 Jun 15:45:57 BST 2019 692 279.90 CHIX 19171XJ35z6 Thu 20 Jun 15:45:07 BST 2019 696 279.70 CHIX 19171XJ35sp Thu 20 Jun 15:45:07 BST 2019 1209 279.70 CHIX 19171XJ35so Thu 20 Jun 15:45:07 BST 2019 802 279.70 XLON 19171XJ35sn Thu 20 Jun 15:45:07 BST 2019 733 279.70 XLON 19171XJ35sm Thu 20 Jun 15:45:07 BST 2019 2672 279.70 XLON 19171XJ35sl Thu 20 Jun 15:42:46 BST 2019 7904 279.15 XLON 19171XJ35ad Thu 20 Jun 15:42:46 BST 2019 2954 279.20 XLON 19171XJ35ab Thu 20 Jun 15:42:46 BST 2019 1338 279.20 CHIX 19171XJ35ac Thu 20 Jun 15:42:25 BST 2019 304 279.25 CHIX 19171XJ356u Thu 20 Jun 15:41:16 BST 2019 7672 279.25 XLON 19171XJ34xm Thu 20 Jun 15:41:16 BST 2019 3470 279.25 CHIX 19171XJ34xn Thu 20 Jun 15:40:05 BST 2019 1306 279.20 CHIX 19171XJ34q1 Thu 20 Jun 15:40:05 BST 2019 2885 279.20 XLON 19171XJ34q0 Thu 20 Jun 15:39:25 BST 2019 2226 279.25 CHIX 19171XJ34li Thu 20 Jun 15:39:25 BST 2019 4921 279.25 XLON 19171XJ34lh Thu 20 Jun 15:38:28 BST 2019 1655 279.40 CHIX 19171XJ34g1 Thu 20 Jun 15:38:28 BST 2019 3657 279.40 XLON 19171XJ34g0 Thu 20 Jun 15:37:51 BST 2019 3484 279.50 XLON 19171XJ34c0 Thu 20 Jun 15:37:51 BST 2019 1945 279.55 CHIX 19171XJ34c2 Thu 20 Jun 15:37:51 BST 2019 3960 279.55 XLON 19171XJ34bv Thu 20 Jun 15:37:51 BST 2019 100 279.55 CHIX 19171XJ34c1 Thu 20 Jun 15:37:51 BST 2019 558 279.55 XLON 19171XJ34bs Thu 20 Jun 15:37:25 BST 2019 1838 279.55 XLON 19171XJ348j Thu 20 Jun 15:37:25 BST 2019 833 279.55 CHIX 19171XJ348k Thu 20 Jun 15:35:07 BST 2019 243 279.80 CHIX 19171XJ33l5 Thu 20 Jun 15:35:07 BST 2019 14 279.85 XLON 19171XJ33l4 Thu 20 Jun 15:35:07 BST 2019 5927 279.90 CHIX 19171XJ33l2 Thu 20 Jun 15:35:07 BST 2019 12206 279.90 XLON 19171XJ33l1 Thu 20 Jun 15:35:05 BST 2019 896 279.90 XLON 19171XJ33ky Thu 20 Jun 15:34:54 BST 2019 923 279.95 CHIX 19171XJ33ic Thu 20 Jun 15:34:54 BST 2019 559 279.95 CHIX 19171XJ33id Thu 20 Jun 15:34:54 BST 2019 226 279.95 CHIX 19171XJ33ie Thu 20 Jun 15:34:54 BST 2019 1041 279.95 CHIX 19171XJ33if Thu 20 Jun 15:34:54 BST 2019 2038 279.95 XLON 19171XJ33i9 Thu 20 Jun 15:34:54 BST 2019 390 279.95 XLON 19171XJ33ia Thu 20 Jun 15:34:54 BST 2019 2299 279.95 XLON 19171XJ33ib Thu 20 Jun 15:34:24 BST 2019 452 279.90 CHIX 19171XJ33fb Thu 20 Jun 15:32:50 BST 2019 842 279.90 CHIX 19171XJ3328 Thu 20 Jun 15:32:48 BST 2019 2874 279.95 CHIX 19171XJ331t Thu 20 Jun 15:32:48 BST 2019 6352 279.95 XLON 19171XJ331s Thu 20 Jun 15:32:40 BST 2019 1079 280.00 CHIX 19171XJ330k Thu 20 Jun 15:32:40 BST 2019 2383 280.00 XLON 19171XJ330j Thu 20 Jun 15:32:08 BST 2019 317 279.85 CHIX 19171XJ32xg Thu 20 Jun 15:31:44 BST 2019 3081 279.85 XLON 19171XJ32qr Thu 20 Jun 15:31:44 BST 2019 1395 279.85 CHIX 19171XJ32qs Thu 20 Jun 15:31:12 BST 2019 325 279.85 CHIX 19171XJ32m4 Thu 20 Jun 15:31:12 BST 2019 27 279.85 CHIX 19171XJ32m3 Thu 20 Jun 15:31:12 BST 2019 584 279.85 CHIX 19171XJ32m0 Thu 20 Jun 15:31:12 BST 2019 1139 279.85 CHIX 19171XJ32m1 Thu 20 Jun 15:31:12 BST 2019 559 279.85 CHIX 19171XJ32m2 Thu 20 Jun 15:31:12 BST 2019 814 279.85 XLON 19171XJ32ly Thu 20 Jun 15:31:12 BST 2019 373 279.85 XLON 19171XJ32lz Thu 20 Jun 15:31:12 BST 2019 33 279.85 XLON 19171XJ32lw Thu 20 Jun 15:31:12 BST 2019 1701 279.85 XLON 19171XJ32lx Thu 20 Jun 15:31:12 BST 2019 1187 279.85 XLON 19171XJ32lv Thu 20 Jun 15:30:46 BST 2019 1262 279.95 XLON 19171XJ32hx Thu 20 Jun 15:30:46 BST 2019 778 280.00 CHIX 19171XJ32hy Thu 20 Jun 15:30:46 BST 2019 612 280.00 CHIX 19171XJ32hz Thu 20 Jun 15:30:46 BST 2019 1278 280.00 XLON 19171XJ32hw Thu 20 Jun 15:29:51 BST 2019 345 280.15 CHIX 19171XJ32bb Thu 20 Jun 15:29:35 BST 2019 856 280.20 CHIX 19171XJ328w Thu 20 Jun 15:29:35 BST 2019 1888 280.20 XLON 19171XJ328v Thu 20 Jun 15:29:34 BST 2019 3539 280.25 XLON 19171XJ328r Thu 20 Jun 15:29:34 BST 2019 1601 280.25 CHIX 19171XJ328s Thu 20 Jun 15:29:34 BST 2019 451 280.25 CHIX 19171XJ328t Thu 20 Jun 15:29:34 BST 2019 825 280.25 CHIX 19171XJ328u Thu 20 Jun 15:28:20 BST 2019 1319 280.20 CHIX 19171XJ3217 Thu 20 Jun 15:28:20 BST 2019 2913 280.20 XLON 19171XJ3216 Thu 20 Jun 15:27:25 BST 2019 4262 280.30 XLON 19171XJ31tm Thu 20 Jun 15:27:25 BST 2019 1928 280.30 CHIX 19171XJ31tn Thu 20 Jun 15:27:25 BST 2019 263 280.30 CHIX 19171XJ31to Thu 20 Jun 15:27:07 BST 2019 1385 280.40 CHIX 19171XJ31q7 Thu 20 Jun 15:27:07 BST 2019 576 280.40 CHIX 19171XJ31q8 Thu 20 Jun 15:27:07 BST 2019 3059 280.40 XLON 19171XJ31q5 Thu 20 Jun 15:27:07 BST 2019 140 280.40 XLON 19171XJ31q6 Thu 20 Jun 15:26:16 BST 2019 1360 280.50 CHIX 19171XJ31kd Thu 20 Jun 15:26:16 BST 2019 351 280.50 CHIX 19171XJ31kn Thu 20 Jun 15:26:16 BST 2019 558 280.50 CHIX 19171XJ31kt Thu 20 Jun 15:26:16 BST 2019 3005 280.50 XLON 19171XJ31k7 Thu 20 Jun 15:26:16 BST 2019 840 280.50 XLON 19171XJ31k9 Thu 20 Jun 15:25:56 BST 2019 593 280.55 XLON 19171XJ31gx Thu 20 Jun 15:25:56 BST 2019 206 280.55 XLON 19171XJ31gy Thu 20 Jun 15:25:51 BST 2019 1872 280.55 XLON 19171XJ31gi Thu 20 Jun 15:25:49 BST 2019 445 280.60 CHIX 19171XJ31gc Thu 20 Jun 15:25:49 BST 2019 558 280.60 CHIX 19171XJ31ga Thu 20 Jun 15:25:49 BST 2019 113 280.60 CHIX 19171XJ31gb Thu 20 Jun 15:25:49 BST 2019 94 280.60 XLON 19171XJ31g5 Thu 20 Jun 15:25:49 BST 2019 801 280.60 XLON 19171XJ31g6 Thu 20 Jun 15:25:49 BST 2019 915 280.60 XLON 19171XJ31g7 Thu 20 Jun 15:25:49 BST 2019 115 280.60 XLON 19171XJ31g8 Thu 20 Jun 15:25:49 BST 2019 168 280.60 XLON 19171XJ31g9 Thu 20 Jun 15:24:27 BST 2019 416 280.35 CHIX 19171XJ315f Thu 20 Jun 15:24:27 BST 2019 142 280.35 CHIX 19171XJ315e Thu 20 Jun 15:24:14 BST 2019 798 280.35 XLON 19171XJ3147 Thu 20 Jun 15:24:12 BST 2019 1778 280.40 CHIX 19171XJ3145 Thu 20 Jun 15:24:12 BST 2019 71 280.40 CHIX 19171XJ3144 Thu 20 Jun 15:24:12 BST 2019 4085 280.40 XLON 19171XJ3143 Thu 20 Jun 15:21:13 BST 2019 5352 280.10 XLON 19171XJ308u Thu 20 Jun 15:21:13 BST 2019 2422 280.10 CHIX 19171XJ308v Thu 20 Jun 15:21:13 BST 2019 221 280.20 CHIX 19171XJ308t Thu 20 Jun 15:21:05 BST 2019 1889 280.30 CHIX 19171XJ307p Thu 20 Jun 15:21:05 BST 2019 4175 280.30 XLON 19171XJ307o Thu 20 Jun 15:19:53 BST 2019 3424 280.55 XLON 19171XJ2zxl Thu 20 Jun 15:19:53 BST 2019 1550 280.55 CHIX 19171XJ2zxn Thu 20 Jun 15:19:53 BST 2019 373 280.55 CHIX 19171XJ2zxm Thu 20 Jun 15:19:53 BST 2019 1098 280.60 CHIX 19171XJ2zxj Thu 20 Jun 15:19:52 BST 2019 2426 280.60 XLON 19171XJ2zx7 Thu 20 Jun 15:19:45 BST 2019 767 280.65 XLON 19171XJ2zw6 Thu 20 Jun 15:18:43 BST 2019 1834 280.85 XLON 19171XJ2zlg Thu 20 Jun 15:18:43 BST 2019 831 280.85 CHIX 19171XJ2zlh Thu 20 Jun 15:18:43 BST 2019 302 280.90 XLON 19171XJ2zlf Thu 20 Jun 15:18:11 BST 2019 3222 280.95 XLON 19171XJ2zgc Thu 20 Jun 15:18:11 BST 2019 5000 280.95 XLON 19171XJ2zgb Thu 20 Jun 15:18:11 BST 2019 504 280.95 CHIX 19171XJ2zge Thu 20 Jun 15:18:11 BST 2019 3215 280.95 CHIX 19171XJ2zgd Thu 20 Jun 15:18:10 BST 2019 994 281.00 CHIX 19171XJ2zg6 Thu 20 Jun 15:18:10 BST 2019 660 281.00 CHIX 19171XJ2zg5 Thu 20 Jun 15:18:10 BST 2019 3652 281.00 XLON 19171XJ2zfy Thu 20 Jun 15:16:06 BST 2019 3551 281.30 XLON 19171XJ2yy5 Thu 20 Jun 15:16:02 BST 2019 3470 281.40 XLON 19171XJ2yxh Thu 20 Jun 15:16:02 BST 2019 1570 281.40 CHIX 19171XJ2yxi Thu 20 Jun 15:16:02 BST 2019 4065 281.45 XLON 19171XJ2yxf Thu 20 Jun 15:16:02 BST 2019 1839 281.45 CHIX 19171XJ2yxg Thu 20 Jun 15:14:49 BST 2019 818 281.20 XLON 19171XJ2ylh Thu 20 Jun 15:14:49 BST 2019 557 281.20 CHIX 19171XJ2ylm Thu 20 Jun 15:13:44 BST 2019 1056 281.40 CHIX 19171XJ2y8a Thu 20 Jun 15:13:44 BST 2019 2332 281.40 XLON 19171XJ2y81 Thu 20 Jun 15:13:03 BST 2019 907 281.50 CHIX 19171XJ2y43 Thu 20 Jun 15:13:03 BST 2019 1667 281.50 CHIX 19171XJ2y42 Thu 20 Jun 15:13:03 BST 2019 3441 281.50 XLON 19171XJ2y41 Thu 20 Jun 15:13:03 BST 2019 2250 281.50 XLON 19171XJ2y40 Thu 20 Jun 15:12:54 BST 2019 1423 281.65 CHIX 19171XJ2y0t Thu 20 Jun 15:12:54 BST 2019 368 281.65 CHIX 19171XJ2y0o Thu 20 Jun 15:12:54 BST 2019 3955 281.65 XLON 19171XJ2y0i Thu 20 Jun 15:12:45 BST 2019 2444 281.70 CHIX 19171XJ2xzp Thu 20 Jun 15:12:45 BST 2019 2078 281.70 XLON 19171XJ2xzn Thu 20 Jun 15:12:45 BST 2019 1028 281.70 XLON 19171XJ2xzk Thu 20 Jun 15:12:45 BST 2019 2293 281.70 XLON 19171XJ2xzg Thu 20 Jun 15:11:07 BST 2019 1047 281.35 CHIX 19171XJ2xlt Thu 20 Jun 15:10:49 BST 2019 2312 281.35 XLON 19171XJ2xjv Thu 20 Jun 15:10:49 BST 2019 962 281.40 CHIX 19171XJ2xjp Thu 20 Jun 15:10:49 BST 2019 1277 281.40 CHIX 19171XJ2xjr Thu 20 Jun 15:10:49 BST 2019 766 281.40 CHIX 19171XJ2xjq Thu 20 Jun 15:10:49 BST 2019 246 281.40 CHIX 19171XJ2xjt Thu 20 Jun 15:10:49 BST 2019 590 281.40 CHIX 19171XJ2xjs Thu 20 Jun 15:10:49 BST 2019 683 281.40 CHIX 19171XJ2xju Thu 20 Jun 15:10:49 BST 2019 1234 281.40 XLON 19171XJ2xjn Thu 20 Jun 15:10:49 BST 2019 1505 281.40 XLON 19171XJ2xjo Thu 20 Jun 15:10:49 BST 2019 24 281.40 XLON 19171XJ2xjl Thu 20 Jun 15:10:49 BST 2019 2122 281.40 XLON 19171XJ2xjk Thu 20 Jun 15:10:49 BST 2019 2820 281.40 XLON 19171XJ2xjm Thu 20 Jun 15:10:45 BST 2019 556 281.45 CHIX 19171XJ2xiu Thu 20 Jun 15:10:45 BST 2019 489 281.45 XLON 19171XJ2xit Thu 20 Jun 15:09:38 BST 2019 648 281.35 XLON 19171XJ2x98 Thu 20 Jun 15:09:38 BST 2019 1378 281.40 XLON 19171XJ2x8w Thu 20 Jun 15:09:38 BST 2019 2610 281.40 XLON 19171XJ2x8y Thu 20 Jun 15:09:38 BST 2019 443 281.40 CHIX 19171XJ2x93 Thu 20 Jun 15:09:38 BST 2019 751 281.40 CHIX 19171XJ2x95 Thu 20 Jun 15:09:38 BST 2019 258 281.40 CHIX 19171XJ2x97 Thu 20 Jun 15:09:38 BST 2019 739 281.40 CHIX 19171XJ2x91 Thu 20 Jun 15:09:38 BST 2019 659 281.40 CHIX 19171XJ2x8z Thu 20 Jun 15:09:32 BST 2019 522 281.45 XLON 19171XJ2x87 Thu 20 Jun 15:09:32 BST 2019 318 281.45 XLON 19171XJ2x86 Thu 20 Jun 15:09:32 BST 2019 1419 281.45 XLON 19171XJ2x85 Thu 20 Jun 15:09:32 BST 2019 666 281.45 CHIX 19171XJ2x88 Thu 20 Jun 15:09:32 BST 2019 556 281.45 CHIX 19171XJ2x89 Thu 20 Jun 15:07:27 BST 2019 2183 281.20 CHIX 19171XJ2wpc Thu 20 Jun 15:07:27 BST 2019 4823 281.20 XLON 19171XJ2wpb Thu 20 Jun 15:06:54 BST 2019 666 281.25 CHIX 19171XJ2wly Thu 20 Jun 15:06:54 BST 2019 556 281.25 CHIX 19171XJ2wlx Thu 20 Jun 15:06:54 BST 2019 556 281.25 CHIX 19171XJ2wlz Thu 20 Jun 15:06:54 BST 2019 1001 281.25 XLON 19171XJ2wlw Thu 20 Jun 15:06:54 BST 2019 998 281.25 XLON 19171XJ2wlu Thu 20 Jun 15:06:54 BST 2019 1438 281.25 XLON 19171XJ2wlv Thu 20 Jun 15:06:45 BST 2019 974 281.30 XLON 19171XJ2wkj Thu 20 Jun 15:06:45 BST 2019 1596 281.30 XLON 19171XJ2wki Thu 20 Jun 15:06:45 BST 2019 556 281.30 CHIX 19171XJ2wkl Thu 20 Jun 15:06:45 BST 2019 724 281.30 CHIX 19171XJ2wkk Thu 20 Jun 15:06:45 BST 2019 473 281.30 CHIX 19171XJ2wkn Thu 20 Jun 15:06:42 BST 2019 2640 281.35 XLON 19171XJ2wju Thu 20 Jun 15:06:42 BST 2019 1196 281.35 CHIX 19171XJ2wjv Thu 20 Jun 15:06:13 BST 2019 521 281.30 XLON 19171XJ2wh9 Thu 20 Jun 15:06:13 BST 2019 556 281.30 CHIX 19171XJ2wh8 Thu 20 Jun 15:06:13 BST 2019 550 281.30 XLON 19171XJ2wh7 Thu 20 Jun 15:06:13 BST 2019 527 281.30 XLON 19171XJ2wh6 Thu 20 Jun 15:04:14 BST 2019 873 281.00 CHIX 19171XJ2vyz Thu 20 Jun 15:04:14 BST 2019 1928 281.00 XLON 19171XJ2vyx Thu 20 Jun 15:03:20 BST 2019 1167 281.15 XLON 19171XJ2vpa Thu 20 Jun 15:03:20 BST 2019 557 281.15 CHIX 19171XJ2vpb Thu 20 Jun 15:03:20 BST 2019 557 281.15 CHIX 19171XJ2vpd Thu 20 Jun 15:03:20 BST 2019 558 281.15 CHIX 19171XJ2vpf Thu 20 Jun 15:03:20 BST 2019 557 281.15 CHIX 19171XJ2vpe Thu 20 Jun 15:03:20 BST 2019 806 281.20 CHIX 19171XJ2vp8 Thu 20 Jun 15:03:20 BST 2019 1569 281.20 CHIX 19171XJ2vp9 Thu 20 Jun 15:03:20 BST 2019 3467 281.20 XLON 19171XJ2vp7 Thu 20 Jun 15:03:20 BST 2019 1777 281.20 XLON 19171XJ2vp6 Thu 20 Jun 15:03:07 BST 2019 730 281.25 CHIX 19171XJ2vn2 Thu 20 Jun 15:03:07 BST 2019 839 281.25 CHIX 19171XJ2vn4 Thu 20 Jun 15:03:07 BST 2019 483 281.25 CHIX 19171XJ2vn3 Thu 20 Jun 15:03:07 BST 2019 775 281.25 CHIX 19171XJ2vn1 Thu 20 Jun 15:03:07 BST 2019 69 281.25 XLON 19171XJ2vn0 Thu 20 Jun 15:03:07 BST 2019 3323 281.25 XLON 19171XJ2vmz Thu 20 Jun 15:02:36 BST 2019 1089 281.15 XLON 19171XJ2vgu Thu 20 Jun 15:02:36 BST 2019 665 281.15 XLON 19171XJ2vgw Thu 20 Jun 15:02:36 BST 2019 1012 281.15 XLON 19171XJ2vgv Thu 20 Jun 15:02:27 BST 2019 1019 281.20 CHIX 19171XJ2vfm Thu 20 Jun 15:02:27 BST 2019 557 281.20 CHIX 19171XJ2vfl Thu 20 Jun 15:02:27 BST 2019 2249 281.20 XLON 19171XJ2vfj Thu 20 Jun 15:02:27 BST 2019 981 281.20 XLON 19171XJ2vfh Thu 20 Jun 15:00:08 BST 2019 559 280.70 CHIX 19171XJ2up3 Thu 20 Jun 15:00:08 BST 2019 1385 280.70 CHIX 19171XJ2up2 Thu 20 Jun 15:00:08 BST 2019 610 280.70 CHIX 19171XJ2up5 Thu 20 Jun 15:00:07 BST 2019 540 280.80 XLON 19171XJ2uow Thu 20 Jun 15:00:07 BST 2019 1432 280.80 XLON 19171XJ2uov Thu 20 Jun 15:00:07 BST 2019 668 280.80 CHIX 19171XJ2uox Thu 20 Jun 15:00:07 BST 2019 557 280.80 CHIX 19171XJ2uoy Thu 20 Jun 15:00:06 BST 2019 854 280.85 CHIX 19171XJ2uop Thu 20 Jun 15:00:06 BST 2019 807 280.85 CHIX 19171XJ2uoo Thu 20 Jun 15:00:06 BST 2019 557 280.85 CHIX 19171XJ2uoq Thu 20 Jun 15:00:06 BST 2019 808 280.85 XLON 19171XJ2uon Thu 20 Jun 15:00:06 BST 2019 1887 280.85 XLON 19171XJ2uom Thu 20 Jun 15:00:06 BST 2019 1781 280.85 XLON 19171XJ2uol Thu 20 Jun 14:59:53 BST 2019 1499 280.90 CHIX 19171XJ2ul6 Thu 20 Jun 14:59:53 BST 2019 3309 280.90 XLON 19171XJ2ul4 Thu 20 Jun 14:59:30 BST 2019 259 280.90 CHIX 19171XJ2uhw Thu 20 Jun 14:59:30 BST 2019 905 280.90 CHIX 19171XJ2uhv Thu 20 Jun 14:59:30 BST 2019 352 280.90 CHIX 19171XJ2uhx Thu 20 Jun 14:59:30 BST 2019 185 280.90 XLON 19171XJ2uhu Thu 20 Jun 14:59:30 BST 2019 1997 280.90 XLON 19171XJ2uht Thu 20 Jun 14:59:29 BST 2019 729 280.95 CHIX 19171XJ2uhm Thu 20 Jun 14:59:29 BST 2019 557 280.95 CHIX 19171XJ2uhn Thu 20 Jun 14:59:29 BST 2019 363 280.95 XLON 19171XJ2uhl Thu 20 Jun 14:59:29 BST 2019 1608 280.95 XLON 19171XJ2uhk Thu 20 Jun 14:58:35 BST 2019 125 280.75 XLON 19171XJ2ub7 Thu 20 Jun 14:58:35 BST 2019 1339 280.75 XLON 19171XJ2ub6 Thu 20 Jun 14:58:29 BST 2019 1124 280.80 CHIX 19171XJ2ua2 Thu 20 Jun 14:58:29 BST 2019 2481 280.80 XLON 19171XJ2ua0 Thu 20 Jun 14:58:24 BST 2019 127 280.85 XLON 19171XJ2u8x Thu 20 Jun 14:58:24 BST 2019 1672 280.85 XLON 19171XJ2u8s Thu 20 Jun 14:58:24 BST 2019 65 280.85 XLON 19171XJ2u8u Thu 20 Jun 14:58:24 BST 2019 172 280.85 XLON 19171XJ2u8t Thu 20 Jun 14:58:24 BST 2019 1220 280.85 XLON 19171XJ2u8w Thu 20 Jun 14:58:24 BST 2019 1871 280.85 XLON 19171XJ2u8v Thu 20 Jun 14:58:24 BST 2019 19 280.85 CHIX 19171XJ2u90 Thu 20 Jun 14:58:24 BST 2019 644 280.85 CHIX 19171XJ2u91 Thu 20 Jun 14:58:24 BST 2019 758 280.85 CHIX 19171XJ2u8y Thu 20 Jun 14:58:24 BST 2019 829 280.85 CHIX 19171XJ2u8z Thu 20 Jun 14:58:02 BST 2019 148 280.90 XLON 19171XJ2u4q Thu 20 Jun 14:58:02 BST 2019 498 280.90 CHIX 19171XJ2u4o Thu 20 Jun 14:58:02 BST 2019 667 280.90 CHIX 19171XJ2u4n Thu 20 Jun 14:58:02 BST 2019 557 280.90 CHIX 19171XJ2u4p Thu 20 Jun 14:58:02 BST 2019 882 280.90 XLON 19171XJ2u4m Thu 20 Jun 14:57:47 BST 2019 523 280.90 CHIX 19171XJ2u2t Thu 20 Jun 14:57:31 BST 2019 803 280.90 CHIX 19171XJ2u1l Thu 20 Jun 14:57:31 BST 2019 1771 280.90 XLON 19171XJ2u1k Thu 20 Jun 14:57:31 BST 2019 707 280.95 CHIX 19171XJ2u1j Thu 20 Jun 14:57:31 BST 2019 1239 280.95 CHIX 19171XJ2u1i Thu 20 Jun 14:57:31 BST 2019 2736 280.95 XLON 19171XJ2u1h Thu 20 Jun 14:56:54 BST 2019 489 280.90 CHIX 19171XJ2tw9 Thu 20 Jun 14:56:54 BST 2019 582 280.90 CHIX 19171XJ2tw8 Thu 20 Jun 14:56:54 BST 2019 1216 280.90 XLON 19171XJ2tw5 Thu 20 Jun 14:56:54 BST 2019 158 280.90 XLON 19171XJ2tw6 Thu 20 Jun 14:56:53 BST 2019 127 280.95 XLON 19171XJ2tvs Thu 20 Jun 14:56:53 BST 2019 1456 280.95 XLON 19171XJ2tvp Thu 20 Jun 14:56:53 BST 2019 667 280.95 CHIX 19171XJ2tvt Thu 20 Jun 14:56:50 BST 2019 487 281.00 CHIX 19171XJ2tv3 Thu 20 Jun 14:56:16 BST 2019 557 280.90 CHIX 19171XJ2tpp Thu 20 Jun 14:56:16 BST 2019 541 280.90 XLON 19171XJ2tpn Thu 20 Jun 14:55:47 BST 2019 746 280.75 CHIX 19171XJ2tmg Thu 20 Jun 14:55:47 BST 2019 778 280.75 CHIX 19171XJ2tmf Thu 20 Jun 14:55:47 BST 2019 1644 280.75 XLON 19171XJ2tme Thu 20 Jun 14:55:27 BST 2019 364 280.75 CHIX 19171XJ2tk1 Thu 20 Jun 14:55:27 BST 2019 205 280.75 XLON 19171XJ2tk0 Thu 20 Jun 14:55:27 BST 2019 793 280.75 XLON 19171XJ2tjz Thu 20 Jun 14:55:26 BST 2019 193 280.75 CHIX 19171XJ2tjv Thu 20 Jun 14:54:37 BST 2019 387 280.45 CHIX 19171XJ2tdd Thu 20 Jun 14:54:37 BST 2019 558 280.45 CHIX 19171XJ2tde Thu 20 Jun 14:54:34 BST 2019 2057 280.45 XLON 19171XJ2td0 Thu 20 Jun 14:54:34 BST 2019 702 280.45 XLON 19171XJ2td2 Thu 20 Jun 14:54:34 BST 2019 741 280.45 XLON 19171XJ2td1 Thu 20 Jun 14:54:21 BST 2019 927 280.55 XLON 19171XJ2tb8 Thu 20 Jun 14:54:21 BST 2019 571 280.55 XLON 19171XJ2tb7 Thu 20 Jun 14:54:21 BST 2019 609 280.55 XLON 19171XJ2tb9 Thu 20 Jun 14:54:21 BST 2019 959 280.55 XLON 19171XJ2tba Thu 20 Jun 14:54:21 BST 2019 497 280.55 CHIX 19171XJ2tbd Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbc Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbf Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbe Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbb Thu 20 Jun 14:54:02 BST 2019 558 280.60 CHIX 19171XJ2t8d Thu 20 Jun 14:54:02 BST 2019 558 280.60 CHIX 19171XJ2t8c Thu 20 Jun 14:54:02 BST 2019 525 280.60 XLON 19171XJ2t8b Thu 20 Jun 14:54:02 BST 2019 520 280.60 XLON 19171XJ2t8a Thu 20 Jun 14:53:47 BST 2019 689 280.50 CHIX 19171XJ2t5p Thu 20 Jun 14:53:47 BST 2019 1521 280.50 XLON 19171XJ2t5n Thu 20 Jun 14:53:30 BST 2019 58 280.45 CHIX 19171XJ2t3k Thu 20 Jun 14:53:30 BST 2019 662 280.45 CHIX 19171XJ2t3m Thu 20 Jun 14:53:30 BST 2019 558 280.45 CHIX 19171XJ2t3l Thu 20 Jun 14:53:30 BST 2019 667 280.45 CHIX 19171XJ2t3n Thu 20 Jun 14:53:30 BST 2019 31 280.45 XLON 19171XJ2t3j Thu 20 Jun 14:53:30 BST 2019 377 280.45 XLON 19171XJ2t3g Thu 20 Jun 14:53:30 BST 2019 187 280.45 XLON 19171XJ2t3h Thu 20 Jun 14:53:15 BST 2019 500 280.45 CHIX 19171XJ2t0q Thu 20 Jun 14:53:12 BST 2019 63 280.45 XLON 19171XJ2t0g Thu 20 Jun 14:53:12 BST 2019 430 280.45 XLON 19171XJ2t0f Thu 20 Jun 14:53:12 BST 2019 1601 280.45 CHIX 19171XJ2t0e Thu 20 Jun 14:53:12 BST 2019 3535 280.45 XLON 19171XJ2t0d Thu 20 Jun 14:52:51 BST 2019 227 280.45 BATE 19171XJ2su2 Thu 20 Jun 14:52:22 BST 2019 1791 280.40 XLON 19171XJ2sq9 Thu 20 Jun 14:52:22 BST 2019 737 280.40 XLON 19171XJ2sqa Thu 20 Jun 14:52:22 BST 2019 1037 280.40 CHIX 19171XJ2sqb Thu 20 Jun 14:52:22 BST 2019 558 280.40 CHIX 19171XJ2sqd Thu 20 Jun 14:52:22 BST 2019 376 280.40 CHIX 19171XJ2sqc Thu 20 Jun 14:52:22 BST 2019 413 280.40 CHIX 19171XJ2sqe Thu 20 Jun 14:52:16 BST 2019 518 280.45 CHIX 19171XJ2spa Thu 20 Jun 14:51:57 BST 2019 500 280.40 XLON 19171XJ2sn7 Thu 20 Jun 14:51:02 BST 2019 288 280.10 CHIX 19171XJ2set Thu 20 Jun 14:51:02 BST 2019 919 280.10 CHIX 19171XJ2ses Thu 20 Jun 14:51:02 BST 2019 645 280.10 CHIX 19171XJ2seu Thu 20 Jun 14:51:02 BST 2019 238 280.10 XLON 19171XJ2ser Thu 20 Jun 14:51:02 BST 2019 2028 280.10 XLON 19171XJ2seq Thu 20 Jun 14:50:16 BST 2019 1529 280.00 XLON 19171XJ2s5h Thu 20 Jun 14:50:16 BST 2019 712 280.00 XLON 19171XJ2s5j Thu 20 Jun 14:50:16 BST 2019 876 280.00 XLON 19171XJ2s5i Thu 20 Jun 14:49:25 BST 2019 102 279.85 XLON 19171XJ2s1f Thu 20 Jun 14:49:25 BST 2019 1723 279.85 XLON 19171XJ2s1e Thu 20 Jun 14:49:25 BST 2019 781 279.85 CHIX 19171XJ2s1g Thu 20 Jun 14:49:09 BST 2019 130 280.00 XLON 19171XJ2rzi Thu 20 Jun 14:49:09 BST 2019 791 280.00 CHIX 19171XJ2rzj Thu 20 Jun 14:49:09 BST 2019 669 280.00 CHIX 19171XJ2rzh Thu 20 Jun 14:49:09 BST 2019 1408 280.00 XLON 19171XJ2rzg Thu 20 Jun 14:49:09 BST 2019 24 280.05 XLON 19171XJ2rzd Thu 20 Jun 14:49:09 BST 2019 730 280.05 XLON 19171XJ2rzc Thu 20 Jun 14:49:09 BST 2019 843 280.05 XLON 19171XJ2rzb Thu 20 Jun 14:49:09 BST 2019 2000 280.05 XLON 19171XJ2rza Thu 20 Jun 14:49:09 BST 2019 473 280.05 XLON 19171XJ2rz9 Thu 20 Jun 14:49:09 BST 2019 633 280.05 CHIX 19171XJ2rzf Thu 20 Jun 14:49:09 BST 2019 1831 280.05 CHIX 19171XJ2rze Thu 20 Jun 14:47:05 BST 2019 1232 280.10 CHIX 19171XJ2rln Thu 20 Jun 14:47:05 BST 2019 2720 280.10 XLON 19171XJ2rlm Thu 20 Jun 14:46:12 BST 2019 506 279.70 CHIX 19171XJ2rbb Thu 20 Jun 14:46:12 BST 2019 560 279.70 CHIX 19171XJ2rbc Thu 20 Jun 14:46:12 BST 2019 1448 279.80 CHIX 19171XJ2raz Thu 20 Jun 14:46:12 BST 2019 3197 279.80 XLON 19171XJ2ray Thu 20 Jun 14:46:03 BST 2019 1263 279.85 XLON 19171XJ2ra4 Thu 20 Jun 14:46:03 BST 2019 605 279.85 CHIX 19171XJ2ra5 Thu 20 Jun 14:45:45 BST 2019 3 279.95 XLON 19171XJ2r5b Thu 20 Jun 14:44:33 BST 2019 104 280.15 XLON 19171XJ2qnl Thu 20 Jun 14:44:33 BST 2019 2868 280.15 XLON 19171XJ2qnk Thu 20 Jun 14:44:33 BST 2019 1345 280.15 CHIX 19171XJ2qnm Thu 20 Jun 14:44:27 BST 2019 1017 280.20 XLON 19171XJ2qlu Thu 20 Jun 14:44:27 BST 2019 559 280.20 CHIX 19171XJ2qlv Thu 20 Jun 14:43:27 BST 2019 248 280.50 XLON 19171XJ2q7w Thu 20 Jun 14:43:27 BST 2019 53 280.50 XLON 19171XJ2q7v Thu 20 Jun 14:43:27 BST 2019 1215 280.50 XLON 19171XJ2q7u Thu 20 Jun 14:43:27 BST 2019 687 280.50 CHIX 19171XJ2q7y Thu 20 Jun 14:42:43 BST 2019 1382 280.70 CHIX 19171XJ2q0e Thu 20 Jun 14:42:43 BST 2019 1441 280.70 XLON 19171XJ2q0d Thu 20 Jun 14:42:41 BST 2019 1610 280.70 XLON 19171XJ2q0b Thu 20 Jun 14:42:40 BST 2019 4463 280.80 XLON 19171XJ2pzl Thu 20 Jun 14:42:40 BST 2019 833 280.80 XLON 19171XJ2pzi Thu 20 Jun 14:42:40 BST 2019 2397 280.80 CHIX 19171XJ2pzg Thu 20 Jun 14:42:40 BST 2019 1409 280.85 XLON 19171XJ2pz6 Thu 20 Jun 14:42:40 BST 2019 187 280.85 XLON 19171XJ2pz5 Thu 20 Jun 14:42:40 BST 2019 918 280.85 XLON 19171XJ2pz8 Thu 20 Jun 14:42:40 BST 2019 805 280.85 CHIX 19171XJ2pz7 Thu 20 Jun 14:42:40 BST 2019 694 280.85 CHIX 19171XJ2pz9 Thu 20 Jun 14:42:40 BST 2019 667 280.85 CHIX 19171XJ2pza Thu 20 Jun 14:42:40 BST 2019 557 280.85 CHIX 19171XJ2pzc Thu 20 Jun 14:42:40 BST 2019 643 280.85 CHIX 19171XJ2pze Thu 20 Jun 14:42:28 BST 2019 148 280.90 XLON 19171XJ2pwy Thu 20 Jun 14:42:28 BST 2019 31 280.90 XLON 19171XJ2pwz Thu 20 Jun 14:42:28 BST 2019 1185 280.90 CHIX 19171XJ2px0 Thu 20 Jun 14:42:28 BST 2019 430 280.90 CHIX 19171XJ2px2 Thu 20 Jun 14:42:28 BST 2019 1206 280.90 CHIX 19171XJ2px1 Thu 20 Jun 14:42:28 BST 2019 1176 280.90 XLON 19171XJ2pww Thu 20 Jun 14:42:26 BST 2019 50 280.90 XLON 19171XJ2pwg Thu 20 Jun 14:42:26 BST 2019 1489 280.90 XLON 19171XJ2pwh Thu 20 Jun 14:41:59 BST 2019 758 280.95 XLON 19171XJ2pq2 Thu 20 Jun 14:41:59 BST 2019 14 280.95 XLON 19171XJ2pq5 Thu 20 Jun 14:41:59 BST 2019 1234 280.95 XLON 19171XJ2pq4 Thu 20 Jun 14:41:59 BST 2019 210 280.95 XLON 19171XJ2ppx Thu 20 Jun 14:41:59 BST 2019 1790 280.95 XLON 19171XJ2ppz Thu 20 Jun 14:41:59 BST 2019 1369 280.95 CHIX 19171XJ2pq1 Thu 20 Jun 14:41:59 BST 2019 557 280.95 CHIX 19171XJ2pq8 Thu 20 Jun 14:41:59 BST 2019 386 281.00 CHIX 19171XJ2ppq Thu 20 Jun 14:41:59 BST 2019 625 281.00 CHIX 19171XJ2ppt Thu 20 Jun 14:41:59 BST 2019 241 281.00 CHIX 19171XJ2ppm Thu 20 Jun 14:41:59 BST 2019 5 281.00 XLON 19171XJ2pph Thu 20 Jun 14:41:59 BST 2019 1305 281.00 XLON 19171XJ2ppj Thu 20 Jun 14:41:37 BST 2019 254 281.00 CHIX 19171XJ2pl0 Thu 20 Jun 14:41:37 BST 2019 586 281.00 CHIX 19171XJ2pkz Thu 20 Jun 14:41:37 BST 2019 1856 281.00 XLON 19171XJ2pky Thu 20 Jun 14:41:17 BST 2019 557 280.95 CHIX 19171XJ2pi8 Thu 20 Jun 14:41:17 BST 2019 663 280.95 XLON 19171XJ2pi7 Thu 20 Jun 14:41:17 BST 2019 96 280.95 CHIX 19171XJ2pi4 Thu 20 Jun 14:41:17 BST 2019 2568 280.90 XLON 19171XJ2pi3 Thu 20 Jun 14:41:17 BST 2019 1364 280.95 XLON 19171XJ2pi2 Thu 20 Jun 14:41:12 BST 2019 4 281.00 XLON 19171XJ2phh Thu 20 Jun 14:41:12 BST 2019 223 281.00 CHIX 19171XJ2phf Thu 20 Jun 14:41:12 BST 2019 950 281.00 CHIX 19171XJ2phe Thu 20 Jun 14:41:12 BST 2019 345 281.00 CHIX 19171XJ2phg Thu 20 Jun 14:41:12 BST 2019 2097 281.00 XLON 19171XJ2phc Thu 20 Jun 14:40:56 BST 2019 535 281.05 CHIX 19171XJ2pf4 Thu 20 Jun 14:37:59 BST 2019 3414 280.75 CHIX 19171XJ2one Thu 20 Jun 14:37:59 BST 2019 4960 280.75 XLON 19171XJ2ond Thu 20 Jun 14:37:46 BST 2019 155 280.80 XLON 19171XJ2ol1 Thu 20 Jun 14:37:46 BST 2019 2661 280.80 XLON 19171XJ2okz Thu 20 Jun 14:37:46 BST 2019 1205 280.80 CHIX 19171XJ2ol2 Thu 20 Jun 14:37:44 BST 2019 1478 280.85 CHIX 19171XJ2okf Thu 20 Jun 14:37:44 BST 2019 1416 280.90 CHIX 19171XJ2oke Thu 20 Jun 14:37:44 BST 2019 177 280.90 XLON 19171XJ2okd Thu 20 Jun 14:37:44 BST 2019 3126 280.90 XLON 19171XJ2okc Thu 20 Jun 14:37:35 BST 2019 565 280.90 CHIX 19171XJ2ojj Thu 20 Jun 14:37:35 BST 2019 2669 280.90 XLON 19171XJ2ojh Thu 20 Jun 14:37:35 BST 2019 643 280.90 CHIX 19171XJ2oji Thu 20 Jun 14:37:00 BST 2019 2403 280.80 XLON 19171XJ2oc2 Thu 20 Jun 14:37:00 BST 2019 934 280.80 XLON 19171XJ2oc3 Thu 20 Jun 14:37:00 BST 2019 443 280.80 CHIX 19171XJ2oc7 Thu 20 Jun 14:37:00 BST 2019 1088 280.80 CHIX 19171XJ2oc4 Thu 20 Jun 14:37:00 BST 2019 114 280.80 CHIX 19171XJ2oc6 Thu 20 Jun 14:37:00 BST 2019 295 280.80 CHIX 19171XJ2oc5 Thu 20 Jun 14:36:57 BST 2019 1325 280.85 XLON 19171XJ2obx Thu 20 Jun 14:36:57 BST 2019 633 280.85 CHIX 19171XJ2oby Thu 20 Jun 14:36:20 BST 2019 2584 280.75 XLON 19171XJ2o84 Thu 20 Jun 14:35:45 BST 2019 663 280.55 CHIX 19171XJ2nzu Thu 20 Jun 14:35:34 BST 2019 726 280.70 CHIX 19171XJ2nye Thu 20 Jun 14:34:30 BST 2019 2641 280.80 XLON 19171XJ2ns7 Thu 20 Jun 14:34:30 BST 2019 1197 280.80 CHIX 19171XJ2ns8 Thu 20 Jun 14:34:17 BST 2019 625 280.90 XLON 19171XJ2nqf Thu 20 Jun 14:34:17 BST 2019 1338 280.90 XLON 19171XJ2nqe Thu 20 Jun 14:34:17 BST 2019 890 280.90 CHIX 19171XJ2nqg Thu 20 Jun 14:34:13 BST 2019 2173 281.00 XLON 19171XJ2nq0 Thu 20 Jun 14:34:13 BST 2019 984 281.00 CHIX 19171XJ2nq1 Thu 20 Jun 14:33:48 BST 2019 1277 281.00 CHIX 19171XJ2nmr Thu 20 Jun 14:33:48 BST 2019 2602 281.00 XLON 19171XJ2nmq Thu 20 Jun 14:33:48 BST 2019 221 281.00 XLON 19171XJ2nmp Thu 20 Jun 14:33:48 BST 2019 855 281.05 CHIX 19171XJ2nml Thu 20 Jun 14:33:48 BST 2019 1850 281.05 CHIX 19171XJ2nmn Thu 20 Jun 14:33:48 BST 2019 3781 281.05 XLON 19171XJ2nmk Thu 20 Jun 14:33:48 BST 2019 307 281.05 XLON 19171XJ2nmj Thu 20 Jun 14:33:01 BST 2019 162 281.10 XLON 19171XJ2nik Thu 20 Jun 14:32:39 BST 2019 557 281.05 CHIX 19171XJ2ng1 Thu 20 Jun 14:32:39 BST 2019 980 281.05 XLON 19171XJ2ng0 Thu 20 Jun 14:32:39 BST 2019 459 281.10 CHIX 19171XJ2nfz Thu 20 Jun 14:31:54 BST 2019 3016 281.25 XLON 19171XJ2n9p Thu 20 Jun 14:31:54 BST 2019 1366 281.25 CHIX 19171XJ2n9q Thu 20 Jun 14:31:38 BST 2019 1580 281.40 XLON 19171XJ2n7e Thu 20 Jun 14:31:38 BST 2019 717 281.40 CHIX 19171XJ2n7g Thu 20 Jun 14:31:22 BST 2019 2301 281.30 XLON 19171XJ2n5k Thu 20 Jun 14:31:21 BST 2019 4713 281.35 XLON 19171XJ2n5b Thu 20 Jun 14:31:21 BST 2019 2132 281.35 CHIX 19171XJ2n5c Thu 20 Jun 14:30:09 BST 2019 183 281.15 XLON 19171XJ2mop Thu 20 Jun 14:30:09 BST 2019 2174 281.15 XLON 19171XJ2moo Thu 20 Jun 14:30:09 BST 2019 984 281.15 CHIX 19171XJ2moq Thu 20 Jun 14:30:00 BST 2019 986 281.20 CHIX 19171XJ2mlg Thu 20 Jun 14:30:00 BST 2019 2176 281.20 XLON 19171XJ2mlf Thu 20 Jun 14:29:15 BST 2019 238 281.15 XLON 19171XJ2mgt Thu 20 Jun 14:29:15 BST 2019 1000 281.15 XLON 19171XJ2mgs Thu 20 Jun 14:29:00 BST 2019 676 281.20 XLON 19171XJ2mf8 Thu 20 Jun 14:28:54 BST 2019 557 281.20 CHIX 19171XJ2mex Thu 20 Jun 14:28:17 BST 2019 155 281.30 XLON 19171XJ2maq Thu 20 Jun 14:28:08 BST 2019 1142 281.45 CHIX 19171XJ2m9g Thu 20 Jun 14:26:45 BST 2019 3908 281.70 XLON 19171XJ2m3w Thu 20 Jun 14:26:45 BST 2019 1775 281.70 XLON 19171XJ2m3v Thu 20 Jun 14:26:45 BST 2019 1606 281.70 XLON 19171XJ2m3u Thu 20 Jun 14:26:45 BST 2019 1090 281.70 CHIX 19171XJ2m3z Thu 20 Jun 14:26:45 BST 2019 2135 281.70 CHIX 19171XJ2m3y Thu 20 Jun 14:26:45 BST 2019 73 281.70 CHIX 19171XJ2m3x Thu 20 Jun 14:26:03 BST 2019 556 281.65 CHIX 19171XJ2lzr Thu 20 Jun 14:26:03 BST 2019 905 281.65 XLON 19171XJ2lzq Thu 20 Jun 14:25:39 BST 2019 616 281.80 CHIX 19171XJ2lxy Thu 20 Jun 14:23:45 BST 2019 2109 281.70 XLON 19171XJ2ll3 Thu 20 Jun 14:23:45 BST 2019 955 281.70 CHIX 19171XJ2ll4 Thu 20 Jun 14:23:40 BST 2019 5940 281.80 XLON 19171XJ2lkh Thu 20 Jun 14:23:40 BST 2019 2687 281.80 CHIX 19171XJ2lki Thu 20 Jun 14:22:42 BST 2019 887 282.00 XLON 19171XJ2lfq Thu 20 Jun 14:22:42 BST 2019 555 282.00 CHIX 19171XJ2lfr Thu 20 Jun 14:22:38 BST 2019 1511 282.05 CHIX 19171XJ2lek Thu 20 Jun 14:22:38 BST 2019 275 282.05 CHIX 19171XJ2lej Thu 20 Jun 14:22:38 BST 2019 95 282.05 XLON 19171XJ2lei Thu 20 Jun 14:22:38 BST 2019 3340 282.05 XLON 19171XJ2leh Thu 20 Jun 14:22:27 BST 2019 555 282.05 CHIX 19171XJ2ldb Thu 20 Jun 14:22:27 BST 2019 602 282.05 CHIX 19171XJ2ldc Thu 20 Jun 14:22:27 BST 2019 941 282.05 XLON 19171XJ2lda Thu 20 Jun 14:22:13 BST 2019 877 282.00 XLON 19171XJ2lcp Thu 20 Jun 14:22:13 BST 2019 423 282.00 CHIX 19171XJ2lcq Thu 20 Jun 14:22:10 BST 2019 132 282.00 CHIX 19171XJ2lcd Thu 20 Jun 14:19:08 BST 2019 313 281.60 CHIX 19171XJ2kxe Thu 20 Jun 14:19:08 BST 2019 1234 281.60 XLON 19171XJ2kxd Thu 20 Jun 14:18:55 BST 2019 2410 281.90 XLON 19171XJ2kwb Thu 20 Jun 14:18:55 BST 2019 1092 281.90 CHIX 19171XJ2kwc Thu 20 Jun 14:18:52 BST 2019 171 281.95 XLON 19171XJ2kw4 Thu 20 Jun 14:18:52 BST 2019 2387 281.95 XLON 19171XJ2kw3 Thu 20 Jun 14:18:52 BST 2019 195 281.95 XLON 19171XJ2kw5 Thu 20 Jun 14:18:52 BST 2019 1081 281.95 CHIX 19171XJ2kw6 Thu 20 Jun 14:18:52 BST 2019 687 281.95 CHIX 19171XJ2kw8 Thu 20 Jun 14:18:52 BST 2019 782 281.95 CHIX 19171XJ2kw7 Thu 20 Jun 14:18:52 BST 2019 449 281.95 CHIX 19171XJ2kw9 Thu 20 Jun 14:18:46 BST 2019 739 282.00 CHIX 19171XJ2kv9 Thu 20 Jun 14:18:46 BST 2019 246 282.00 CHIX 19171XJ2kv7 Thu 20 Jun 14:18:46 BST 2019 1024 282.00 CHIX 19171XJ2kv8 Thu 20 Jun 14:18:46 BST 2019 1141 282.00 XLON 19171XJ2kv5 Thu 20 Jun 14:18:46 BST 2019 1631 282.00 XLON 19171XJ2kv6 Thu 20 Jun 14:18:46 BST 2019 947 282.00 XLON 19171XJ2kv4 Thu 20 Jun 14:18:46 BST 2019 173 282.00 XLON 19171XJ2kv3 Thu 20 Jun 14:18:41 BST 2019 680 282.05 CHIX 19171XJ2kuj Thu 20 Jun 14:18:41 BST 2019 642 282.05 CHIX 19171XJ2kuk Thu 20 Jun 14:18:41 BST 2019 393 282.05 CHIX 19171XJ2kui Thu 20 Jun 14:18:41 BST 2019 186 282.05 XLON 19171XJ2kuh Thu 20 Jun 14:18:41 BST 2019 2369 282.05 XLON 19171XJ2kug Thu 20 Jun 14:18:08 BST 2019 204 282.05 XLON 19171XJ2kra Thu 20 Jun 14:16:39 BST 2019 555 281.90 CHIX 19171XJ2kl0 Thu 20 Jun 14:16:39 BST 2019 971 281.90 XLON 19171XJ2kkv Thu 20 Jun 14:16:39 BST 2019 410 281.90 XLON 19171XJ2kkx Thu 20 Jun 14:16:39 BST 2019 82 281.90 XLON 19171XJ2kkw Thu 20 Jun 14:16:39 BST 2019 646 281.95 CHIX 19171XJ2kkz Thu 20 Jun 14:16:39 BST 2019 667 281.95 CHIX 19171XJ2kky Thu 20 Jun 14:16:39 BST 2019 1469 281.95 XLON 19171XJ2kku Thu 20 Jun 14:16:37 BST 2019 98 282.00 XLON 19171XJ2kkl Thu 20 Jun 14:14:12 BST 2019 994 281.95 XLON 19171XJ2k78 Thu 20 Jun 14:14:12 BST 2019 1366 281.95 XLON 19171XJ2k77 Thu 20 Jun 14:14:12 BST 2019 1069 281.95 CHIX 19171XJ2k79 Thu 20 Jun 14:14:11 BST 2019 186 282.05 XLON 19171XJ2k70 Thu 20 Jun 14:14:11 BST 2019 12 282.05 XLON 19171XJ2k71 Thu 20 Jun 14:14:11 BST 2019 3 282.05 XLON 19171XJ2k6y Thu 20 Jun 14:14:11 BST 2019 2091 282.05 XLON 19171XJ2k6x Thu 20 Jun 14:14:11 BST 2019 212 282.05 XLON 19171XJ2k6z Thu 20 Jun 14:14:11 BST 2019 947 282.05 CHIX 19171XJ2k72 Thu 20 Jun 14:14:11 BST 2019 555 282.05 CHIX 19171XJ2k73 Thu 20 Jun 14:13:50 BST 2019 2474 282.15 XLON 19171XJ2k5k Thu 20 Jun 14:13:50 BST 2019 1121 282.15 CHIX 19171XJ2k5l Thu 20 Jun 14:13:05 BST 2019 555 282.10 CHIX 19171XJ2k11 Thu 20 Jun 14:13:05 BST 2019 1119 282.10 XLON 19171XJ2k10 Thu 20 Jun 14:12:35 BST 2019 2069 282.00 XLON 19171XJ2jxj Thu 20 Jun 14:12:35 BST 2019 89 282.00 XLON 19171XJ2jxl Thu 20 Jun 14:12:35 BST 2019 178 282.00 XLON 19171XJ2jxk Thu 20 Jun 14:12:35 BST 2019 937 282.00 CHIX 19171XJ2jxm Thu 20 Jun 14:12:28 BST 2019 555 282.10 CHIX 19171XJ2jwh Thu 20 Jun 14:12:28 BST 2019 1104 282.10 XLON 19171XJ2jwg Thu 20 Jun 14:12:14 BST 2019 484 282.05 CHIX 19171XJ2jul Thu 20 Jun 14:12:00 BST 2019 555 281.85 CHIX 19171XJ2jsp Thu 20 Jun 14:12:00 BST 2019 555 281.85 CHIX 19171XJ2jso Thu 20 Jun 14:12:00 BST 2019 504 281.85 XLON 19171XJ2jsm Thu 20 Jun 14:12:00 BST 2019 647 281.85 XLON 19171XJ2jsn Thu 20 Jun 14:10:29 BST 2019 3016 281.50 XLON 19171XJ2jmg Thu 20 Jun 14:10:29 BST 2019 1365 281.50 CHIX 19171XJ2jmi Thu 20 Jun 14:09:22 BST 2019 1934 281.45 XLON 19171XJ2jfb Thu 20 Jun 14:09:22 BST 2019 770 281.45 XLON 19171XJ2jfd Thu 20 Jun 14:09:22 BST 2019 124 281.45 XLON 19171XJ2jfc Thu 20 Jun 14:09:22 BST 2019 1451 281.45 XLON 19171XJ2jf9 Thu 20 Jun 14:09:22 BST 2019 483 281.45 XLON 19171XJ2jfa Thu 20 Jun 14:09:22 BST 2019 1095 281.45 CHIX 19171XJ2jff Thu 20 Jun 14:09:22 BST 2019 666 281.45 CHIX 19171XJ2jfe Thu 20 Jun 14:09:22 BST 2019 556 281.45 CHIX 19171XJ2jfh Thu 20 Jun 14:09:22 BST 2019 230 281.45 CHIX 19171XJ2jfg Thu 20 Jun 14:09:01 BST 2019 556 281.55 CHIX 19171XJ2jd9 Thu 20 Jun 14:09:01 BST 2019 1093 281.55 XLON 19171XJ2jd8 Thu 20 Jun 14:08:59 BST 2019 3012 281.60 XLON 19171XJ2jco Thu 20 Jun 14:08:59 BST 2019 1363 281.60 CHIX 19171XJ2jcp Thu 20 Jun 14:07:39 BST 2019 798 281.50 CHIX 19171XJ2j3q Thu 20 Jun 14:06:54 BST 2019 2123 281.50 XLON 19171XJ2j17 Thu 20 Jun 14:06:54 BST 2019 1333 281.50 XLON 19171XJ2j19 Thu 20 Jun 14:06:54 BST 2019 195 281.50 XLON 19171XJ2j18 Thu 20 Jun 14:06:54 BST 2019 667 281.50 XLON 19171XJ2j1a Thu 20 Jun 14:06:54 BST 2019 556 281.50 CHIX 19171XJ2j1e Thu 20 Jun 14:06:54 BST 2019 176 281.50 CHIX 19171XJ2j1d Thu 20 Jun 14:06:54 BST 2019 461 281.50 CHIX 19171XJ2j1c Thu 20 Jun 14:06:54 BST 2019 961 281.50 CHIX 19171XJ2j1b Thu 20 Jun 14:06:09 BST 2019 666 281.50 CHIX 19171XJ2iwk Thu 20 Jun 14:06:09 BST 2019 845 281.50 XLON 19171XJ2iwj Thu 20 Jun 14:06:09 BST 2019 573 281.50 XLON 19171XJ2iwi Thu 20 Jun 14:05:19 BST 2019 556 281.50 CHIX 19171XJ2it8 Thu 20 Jun 14:05:19 BST 2019 451 281.50 XLON 19171XJ2it7 Thu 20 Jun 14:05:05 BST 2019 367 281.55 CHIX 19171XJ2irv Thu 20 Jun 14:05:05 BST 2019 241 281.55 CHIX 19171XJ2irt Thu 20 Jun 14:05:05 BST 2019 556 281.55 CHIX 19171XJ2irl Thu 20 Jun 14:05:05 BST 2019 575 281.55 CHIX 19171XJ2irn Thu 20 Jun 14:05:05 BST 2019 332 281.55 CHIX 19171XJ2irr Thu 20 Jun 14:05:05 BST 2019 714 281.55 XLON 19171XJ2irj Thu 20 Jun 14:04:55 BST 2019 91 281.60 XLON 19171XJ2iqd Thu 20 Jun 14:04:55 BST 2019 655 281.60 XLON 19171XJ2iqc Thu 20 Jun 14:04:55 BST 2019 6 281.60 XLON 19171XJ2iqf Thu 20 Jun 14:04:55 BST 2019 53 281.60 XLON 19171XJ2iqe Thu 20 Jun 14:04:55 BST 2019 438 281.60 CHIX 19171XJ2iqh Thu 20 Jun 14:04:55 BST 2019 556 281.60 CHIX 19171XJ2iqg Thu 20 Jun 14:04:55 BST 2019 556 281.60 CHIX 19171XJ2iqi Thu 20 Jun 14:04:53 BST 2019 258 281.65 CHIX 19171XJ2ipy Thu 20 Jun 14:04:36 BST 2019 765 281.60 XLON 19171XJ2io6 Thu 20 Jun 14:03:54 BST 2019 1257 281.55 XLON 19171XJ2ik5 Thu 20 Jun 14:03:54 BST 2019 601 281.55 CHIX 19171XJ2ik6 Thu 20 Jun 14:02:48 BST 2019 644 281.50 CHIX 19171XJ2ibm Thu 20 Jun 14:02:48 BST 2019 119 281.50 CHIX 19171XJ2ibl Thu 20 Jun 14:02:48 BST 2019 870 281.50 CHIX 19171XJ2ibn Thu 20 Jun 14:02:48 BST 2019 1000 281.50 CHIX 19171XJ2ibk Thu 20 Jun 14:02:48 BST 2019 2470 281.50 XLON 19171XJ2ibi Thu 20 Jun 14:02:48 BST 2019 1348 281.50 XLON 19171XJ2ibj Thu 20 Jun 14:01:56 BST 2019 975 281.45 CHIX 19171XJ2i5s Thu 20 Jun 14:01:56 BST 2019 2154 281.45 XLON 19171XJ2i5r Thu 20 Jun 14:01:37 BST 2019 697 281.50 XLON 19171XJ2i3w Thu 20 Jun 14:01:37 BST 2019 153 281.50 XLON 19171XJ2i3v Thu 20 Jun 14:01:03 BST 2019 1800 281.35 CHIX 19171XJ2hyo Thu 20 Jun 14:01:03 BST 2019 3978 281.35 XLON 19171XJ2hym Thu 20 Jun 14:01:03 BST 2019 3522 281.30 XLON 19171XJ2hyn Thu 20 Jun 14:01:00 BST 2019 1047 281.40 XLON 19171XJ2hy8 Thu 20 Jun 14:01:00 BST 2019 556 281.40 CHIX 19171XJ2hya Thu 20 Jun 14:00:46 BST 2019 402 281.40 CHIX 19171XJ2hwi Thu 20 Jun 13:59:54 BST 2019 660 281.25 CHIX 19171XJ2hnf Thu 20 Jun 13:58:12 BST 2019 1221 280.75 XLON 19171XJ2har Thu 20 Jun 13:56:41 BST 2019 350 280.85 BATE 19171XJ2h3r Thu 20 Jun 13:56:41 BST 2019 255 280.80 CHIX 19171XJ2h3q Thu 20 Jun 13:56:41 BST 2019 418 280.80 CHIX 19171XJ2h3p Thu 20 Jun 13:56:41 BST 2019 441 280.80 CHIX 19171XJ2h3o Thu 20 Jun 13:56:41 BST 2019 1633 280.80 CHIX 19171XJ2h3n Thu 20 Jun 13:56:41 BST 2019 452 280.80 XLON 19171XJ2h3m Thu 20 Jun 13:56:41 BST 2019 441 280.80 XLON 19171XJ2h3k Thu 20 Jun 13:56:41 BST 2019 1443 280.80 XLON 19171XJ2h3l Thu 20 Jun 13:56:41 BST 2019 3166 280.80 XLON 19171XJ2h3j Thu 20 Jun 13:55:54 BST 2019 495 280.80 XLON 19171XJ2h0v Thu 20 Jun 13:55:54 BST 2019 480 280.80 XLON 19171XJ2h0u Thu 20 Jun 13:55:54 BST 2019 557 280.80 CHIX 19171XJ2h0w Thu 20 Jun 13:55:44 BST 2019 1346 280.80 CHIX 19171XJ2gzg Thu 20 Jun 13:55:44 BST 2019 2972 280.80 XLON 19171XJ2gze Thu 20 Jun 13:55:44 BST 2019 9 280.80 XLON 19171XJ2gzd Thu 20 Jun 13:52:55 BST 2019 1576 280.75 CHIX 19171XJ2gkj Thu 20 Jun 13:52:55 BST 2019 750 280.75 BATE 19171XJ2gki Thu 20 Jun 13:52:55 BST 2019 2732 280.75 XLON 19171XJ2gkh Thu 20 Jun 13:52:46 BST 2019 1478 280.80 CHIX 19171XJ2gjw Thu 20 Jun 13:52:46 BST 2019 833 280.80 CHIX 19171XJ2gjx Thu 20 Jun 13:52:46 BST 2019 3264 280.80 XLON 19171XJ2gju Thu 20 Jun 13:52:46 BST 2019 188 280.80 XLON 19171XJ2gjv Thu 20 Jun 13:51:36 BST 2019 50 280.60 XLON 19171XJ2ge4 Thu 20 Jun 13:51:36 BST 2019 16 280.60 XLON 19171XJ2ge6 Thu 20 Jun 13:51:36 BST 2019 3102 280.60 XLON 19171XJ2ge5 Thu 20 Jun 13:51:36 BST 2019 1404 280.60 CHIX 19171XJ2ge7 Thu 20 Jun 13:50:04 BST 2019 925 280.40 CHIX 19171XJ2g7n Thu 20 Jun 13:48:30 BST 2019 1264 280.55 CHIX 19171XJ2g0k Thu 20 Jun 13:48:30 BST 2019 1143 280.55 CHIX 19171XJ2g0i Thu 20 Jun 13:48:30 BST 2019 164 280.55 CHIX 19171XJ2g0j Thu 20 Jun 13:48:30 BST 2019 2383 280.55 XLON 19171XJ2g0h Thu 20 Jun 13:48:30 BST 2019 772 280.55 XLON 19171XJ2g0g Thu 20 Jun 13:48:30 BST 2019 1017 280.55 XLON 19171XJ2g0f Thu 20 Jun 13:48:30 BST 2019 1063 280.55 XLON 19171XJ2g0e Thu 20 Jun 13:48:30 BST 2019 444 280.55 XLON 19171XJ2g0d Thu 20 Jun 13:48:24 BST 2019 814 280.60 CHIX 19171XJ2g01 Thu 20 Jun 13:48:24 BST 2019 587 280.60 CHIX 19171XJ2g02 Thu 20 Jun 13:48:24 BST 2019 1390 280.60 XLON 19171XJ2g00 Thu 20 Jun 13:48:24 BST 2019 408 280.60 XLON 19171XJ2fzz Thu 20 Jun 13:48:13 BST 2019 813 280.65 CHIX 19171XJ2fz4 Thu 20 Jun 13:48:13 BST 2019 578 280.65 CHIX 19171XJ2fz3 Thu 20 Jun 13:48:13 BST 2019 680 280.65 CHIX 19171XJ2fz5 Thu 20 Jun 13:48:13 BST 2019 1500 280.65 XLON 19171XJ2fz2 Thu 20 Jun 13:48:13 BST 2019 574 280.65 XLON 19171XJ2fz1 Thu 20 Jun 13:48:13 BST 2019 1218 280.65 XLON 19171XJ2fz0 Thu 20 Jun 13:47:52 BST 2019 558 280.65 CHIX 19171XJ2fxp Thu 20 Jun 13:47:52 BST 2019 558 280.65 CHIX 19171XJ2fxo Thu 20 Jun 13:47:52 BST 2019 520 280.65 CHIX 19171XJ2fxq Thu 20 Jun 13:47:52 BST 2019 164 280.65 XLON 19171XJ2fxn Thu 20 Jun 13:47:52 BST 2019 580 280.65 XLON 19171XJ2fxl Thu 20 Jun 13:47:52 BST 2019 783 280.65 XLON 19171XJ2fxm Thu 20 Jun 13:47:11 BST 2019 558 280.70 CHIX 19171XJ2fvb Thu 20 Jun 13:47:11 BST 2019 800 280.70 XLON 19171XJ2fva Thu 20 Jun 13:42:30 BST 2019 3619 280.65 XLON 19171XJ2fay Thu 20 Jun 13:42:30 BST 2019 4135 280.65 XLON 19171XJ2faz Thu 20 Jun 13:42:30 BST 2019 1638 280.65 CHIX 19171XJ2fb0 Thu 20 Jun 13:42:30 BST 2019 1872 280.65 CHIX 19171XJ2fb1 Thu 20 Jun 13:42:00 BST 2019 1057 280.70 CHIX 19171XJ2f97 Thu 20 Jun 13:42:00 BST 2019 783 280.70 CHIX 19171XJ2f96 Thu 20 Jun 13:41:59 BST 2019 2332 280.70 XLON 19171XJ2f93 Thu 20 Jun 13:41:59 BST 2019 141 280.70 XLON 19171XJ2f92 Thu 20 Jun 13:41:57 BST 2019 253 280.75 CHIX 19171XJ2f8n Thu 20 Jun 13:41:04 BST 2019 1588 280.70 XLON 19171XJ2f2r Thu 20 Jun 13:40:58 BST 2019 815 280.75 CHIX 19171XJ2f2e Thu 20 Jun 13:40:58 BST 2019 112 280.75 XLON 19171XJ2f2b Thu 20 Jun 13:40:58 BST 2019 1798 280.75 XLON 19171XJ2f2a Thu 20 Jun 13:40:58 BST 2019 77 280.75 XLON 19171XJ2f2d Thu 20 Jun 13:40:58 BST 2019 108 280.75 XLON 19171XJ2f2c Thu 20 Jun 13:40:49 BST 2019 1551 280.80 XLON 19171XJ2f1i Thu 20 Jun 13:40:49 BST 2019 168 280.80 XLON 19171XJ2f1j Thu 20 Jun 13:40:49 BST 2019 702 280.80 CHIX 19171XJ2f1o Thu 20 Jun 13:40:49 BST 2019 571 280.80 CHIX 19171XJ2f1n Thu 20 Jun 13:40:49 BST 2019 254 280.80 CHIX 19171XJ2f1l Thu 20 Jun 13:40:22 BST 2019 116 280.80 XLON 19171XJ2f08 Thu 20 Jun 13:40:22 BST 2019 2510 280.80 XLON 19171XJ2f07 Thu 20 Jun 13:40:22 BST 2019 1137 280.80 CHIX 19171XJ2f09 Thu 20 Jun 13:40:15 BST 2019 61 280.85 XLON 19171XJ2ezp Thu 20 Jun 13:40:15 BST 2019 208 280.85 XLON 19171XJ2ezo Thu 20 Jun 13:40:04 BST 2019 1644 280.85 XLON 19171XJ2eyy Thu 20 Jun 13:40:04 BST 2019 601 280.85 XLON 19171XJ2eyx Thu 20 Jun 13:40:04 BST 2019 490 280.85 XLON 19171XJ2eyw Thu 20 Jun 13:40:04 BST 2019 1016 280.85 CHIX 19171XJ2ez0 Thu 20 Jun 13:40:04 BST 2019 557 280.85 CHIX 19171XJ2eyz Thu 20 Jun 13:39:50 BST 2019 541 280.90 CHIX 19171XJ2exw Thu 20 Jun 13:39:50 BST 2019 53 280.90 XLON 19171XJ2exv Thu 20 Jun 13:37:54 BST 2019 236 280.70 XLON 19171XJ2eqn Thu 20 Jun 13:37:54 BST 2019 785 280.70 XLON 19171XJ2eqo Thu 20 Jun 13:37:53 BST 2019 619 280.70 XLON 19171XJ2eql Thu 20 Jun 13:37:53 BST 2019 183 280.70 XLON 19171XJ2eqh Thu 20 Jun 13:37:53 BST 2019 1392 280.70 XLON 19171XJ2eqd Thu 20 Jun 13:37:53 BST 2019 180 280.75 XLON 19171XJ2eqc Thu 20 Jun 13:37:53 BST 2019 12 280.70 XLON 19171XJ2eqe Thu 20 Jun 13:37:53 BST 2019 151 280.70 XLON 19171XJ2eq8 Thu 20 Jun 13:37:15 BST 2019 726 280.80 CHIX 19171XJ2ens Thu 20 Jun 13:37:15 BST 2019 658 280.80 CHIX 19171XJ2enr Thu 20 Jun 13:37:15 BST 2019 731 280.80 CHIX 19171XJ2ent Thu 20 Jun 13:37:15 BST 2019 1601 280.80 XLON 19171XJ2enq Thu 20 Jun 13:37:13 BST 2019 143 280.85 XLON 19171XJ2enp Thu 20 Jun 13:37:13 BST 2019 34 280.85 XLON 19171XJ2eno Thu 20 Jun 13:37:13 BST 2019 2848 280.85 XLON 19171XJ2enl Thu 20 Jun 13:37:13 BST 2019 1290 280.85 CHIX 19171XJ2enm Thu 20 Jun 13:36:01 BST 2019 19 280.75 CHIX 19171XJ2ekr Thu 20 Jun 13:36:01 BST 2019 557 280.75 CHIX 19171XJ2ekt Thu 20 Jun 13:36:01 BST 2019 602 280.75 CHIX 19171XJ2eks Thu 20 Jun 13:36:01 BST 2019 373 280.75 CHIX 19171XJ2eku Thu 20 Jun 13:36:00 BST 2019 557 280.75 CHIX 19171XJ2ekp Thu 20 Jun 13:36:00 BST 2019 267 280.75 CHIX 19171XJ2ekq Thu 20 Jun 13:36:00 BST 2019 485 280.75 XLON 19171XJ2ekj Thu 20 Jun 13:36:00 BST 2019 106 280.75 XLON 19171XJ2eki Thu 20 Jun 13:36:00 BST 2019 18 280.75 XLON 19171XJ2ekk Thu 20 Jun 13:35:59 BST 2019 1259 280.75 XLON 19171XJ2ekh Thu 20 Jun 13:35:59 BST 2019 722 280.75 XLON 19171XJ2ekg Thu 20 Jun 13:35:59 BST 2019 389 280.80 XLON 19171XJ2eke Thu 20 Jun 13:35:59 BST 2019 557 280.80 CHIX 19171XJ2ekf Thu 20 Jun 13:35:45 BST 2019 169 280.80 XLON 19171XJ2eiz Thu 20 Jun 13:35:29 BST 2019 1500 280.85 XLON 19171XJ2eif Thu 20 Jun 13:35:29 BST 2019 1500 280.85 XLON 19171XJ2eig Thu 20 Jun 13:35:29 BST 2019 557 280.85 CHIX 19171XJ2eie Thu 20 Jun 13:35:29 BST 2019 630 280.85 XLON 19171XJ2eid Thu 20 Jun 13:34:27 BST 2019 278 280.80 CHIX 19171XJ2ees Thu 20 Jun 13:33:49 BST 2019 557 280.80 CHIX 19171XJ2ec3 Thu 20 Jun 13:33:49 BST 2019 785 280.80 XLON 19171XJ2ec2 Thu 20 Jun 13:33:49 BST 2019 208 280.80 XLON 19171XJ2ec1 Thu 20 Jun 13:33:06 BST 2019 558 280.50 CHIX 19171XJ2e81 Thu 20 Jun 13:33:06 BST 2019 829 280.50 CHIX 19171XJ2e80 Thu 20 Jun 13:33:06 BST 2019 134 280.50 XLON 19171XJ2e7z Thu 20 Jun 13:33:06 BST 2019 702 280.50 XLON 19171XJ2e7y Thu 20 Jun 13:32:08 BST 2019 1142 280.40 XLON 19171XJ2e36 Thu 20 Jun 13:29:32 BST 2019 1592 280.25 CHIX 19171XJ2dog Thu 20 Jun 13:29:32 BST 2019 3519 280.25 XLON 19171XJ2dod Thu 20 Jun 13:28:17 BST 2019 617 280.40 CHIX 19171XJ2dky Thu 20 Jun 13:28:17 BST 2019 1499 280.40 CHIX 19171XJ2dkx Thu 20 Jun 13:28:17 BST 2019 757 280.40 XLON 19171XJ2dkw Thu 20 Jun 13:28:12 BST 2019 3178 280.45 XLON 19171XJ2dks Thu 20 Jun 13:28:12 BST 2019 1439 280.45 CHIX 19171XJ2dkt Thu 20 Jun 13:27:47 BST 2019 534 280.40 XLON 19171XJ2dk1 Thu 20 Jun 13:27:37 BST 2019 3311 280.40 XLON 19171XJ2dix Thu 20 Jun 13:27:08 BST 2019 559 280.20 CHIX 19171XJ2dhc Thu 20 Jun 13:27:04 BST 2019 404 280.20 XLON 19171XJ2dgu Thu 20 Jun 13:26:50 BST 2019 1420 280.15 XLON 19171XJ2dfl Thu 20 Jun 13:26:50 BST 2019 668 280.15 CHIX 19171XJ2dfm Thu 20 Jun 13:25:18 BST 2019 1423 279.95 CHIX 19171XJ2d8v Thu 20 Jun 13:25:18 BST 2019 1724 279.95 CHIX 19171XJ2d8w Thu 20 Jun 13:25:18 BST 2019 3002 279.95 XLON 19171XJ2d8r Thu 20 Jun 13:25:18 BST 2019 100 279.95 XLON 19171XJ2d8q Thu 20 Jun 13:25:18 BST 2019 1500 279.95 XLON 19171XJ2d8t Thu 20 Jun 13:25:18 BST 2019 1500 279.95 XLON 19171XJ2d8s Thu 20 Jun 13:25:18 BST 2019 1500 279.95 XLON 19171XJ2d8u Thu 20 Jun 13:24:10 BST 2019 305 279.90 CHIX 19171XJ2d6a Thu 20 Jun 13:24:10 BST 2019 1 279.90 XLON 19171XJ2d69 Thu 20 Jun 13:24:02 BST 2019 41 279.90 XLON 19171XJ2d50 Thu 20 Jun 13:24:02 BST 2019 69 279.90 XLON 19171XJ2d4z Thu 20 Jun 13:24:02 BST 2019 3156 279.90 XLON 19171XJ2d4y Thu 20 Jun 13:24:02 BST 2019 1430 279.90 CHIX 19171XJ2d51 Thu 20 Jun 13:24:02 BST 2019 615 279.90 CHIX 19171XJ2d52 Thu 20 Jun 13:22:57 BST 2019 1940 279.80 XLON 19171XJ2d0g Thu 20 Jun 13:22:57 BST 2019 879 279.80 CHIX 19171XJ2d0h Thu 20 Jun 13:19:30 BST 2019 2625 279.50 XLON 19171XJ2cs9 Thu 20 Jun 13:19:15 BST 2019 332 279.60 XLON 19171XJ2cqz Thu 20 Jun 13:19:15 BST 2019 578 279.60 CHIX 19171XJ2cr1 Thu 20 Jun 13:17:19 BST 2019 560 279.55 CHIX 19171XJ2cmx Thu 20 Jun 13:17:19 BST 2019 625 279.55 CHIX 19171XJ2cmw Thu 20 Jun 13:17:19 BST 2019 566 279.55 XLON 19171XJ2cmv Thu 20 Jun 13:17:19 BST 2019 1306 279.55 XLON 19171XJ2cmu Thu 20 Jun 13:17:17 BST 2019 195 279.60 CHIX 19171XJ2cmo Thu 20 Jun 13:17:17 BST 2019 365 279.60 CHIX 19171XJ2cmn Thu 20 Jun 13:17:17 BST 2019 513 279.60 XLON 19171XJ2cmm Thu 20 Jun 13:17:17 BST 2019 208 279.60 XLON 19171XJ2cml Thu 20 Jun 13:17:16 BST 2019 1997 279.65 XLON 19171XJ2cma Thu 20 Jun 13:17:16 BST 2019 97 279.65 XLON 19171XJ2cmd Thu 20 Jun 13:17:16 BST 2019 19 279.65 XLON 19171XJ2cmc Thu 20 Jun 13:17:16 BST 2019 397 279.65 CHIX 19171XJ2cmi Thu 20 Jun 13:17:16 BST 2019 2 279.65 CHIX 19171XJ2cmh Thu 20 Jun 13:17:16 BST 2019 538 279.65 CHIX 19171XJ2cmg Thu 20 Jun 13:17:16 BST 2019 310 279.65 CHIX 19171XJ2cmf Thu 20 Jun 13:17:16 BST 2019 1815 279.65 CHIX 19171XJ2cme Thu 20 Jun 13:16:58 BST 2019 2013 279.65 XLON 19171XJ2cll Thu 20 Jun 13:15:57 BST 2019 59 279.70 XLON 19171XJ2cer Thu 20 Jun 13:15:57 BST 2019 3789 279.70 XLON 19171XJ2ceq Thu 20 Jun 13:15:57 BST 2019 110 279.70 XLON 19171XJ2ces Thu 20 Jun 13:15:57 BST 2019 1715 279.70 CHIX 19171XJ2cet Thu 20 Jun 13:14:00 BST 2019 1285 279.60 XLON 19171XJ2c99 Thu 20 Jun 13:14:00 BST 2019 615 279.60 CHIX 19171XJ2c9a Thu 20 Jun 13:13:55 BST 2019 267 279.65 CHIX 19171XJ2c8x Thu 20 Jun 13:13:55 BST 2019 2461 279.65 XLON 19171XJ2c8w Thu 20 Jun 13:12:50 BST 2019 847 279.65 CHIX 19171XJ2c5u Thu 20 Jun 13:11:01 BST 2019 510 279.85 CHIX 19171XJ2c0s Thu 20 Jun 13:11:01 BST 2019 559 279.85 CHIX 19171XJ2c0r Thu 20 Jun 13:11:01 BST 2019 329 279.85 CHIX 19171XJ2c0u Thu 20 Jun 13:11:01 BST 2019 356 279.85 CHIX 19171XJ2c0t Thu 20 Jun 13:11:01 BST 2019 733 279.85 XLON 19171XJ2c0q Thu 20 Jun 13:11:00 BST 2019 179 279.95 XLON 19171XJ2c0f Thu 20 Jun 13:11:00 BST 2019 1239 279.95 CHIX 19171XJ2c0g Thu 20 Jun 13:11:00 BST 2019 559 279.95 CHIX 19171XJ2c0h Thu 20 Jun 13:11:00 BST 2019 2737 279.95 XLON 19171XJ2c0c Thu 20 Jun 13:11:00 BST 2019 1014 279.95 XLON 19171XJ2c0e Thu 20 Jun 13:11:00 BST 2019 31 279.95 XLON 19171XJ2c0d Thu 20 Jun 13:10:58 BST 2019 559 280.00 CHIX 19171XJ2c06 Thu 20 Jun 13:10:58 BST 2019 548 280.00 XLON 19171XJ2c05 Thu 20 Jun 13:10:58 BST 2019 233 280.00 XLON 19171XJ2c04 Thu 20 Jun 13:10:58 BST 2019 2131 280.00 CHIX 19171XJ2bzs Thu 20 Jun 13:10:58 BST 2019 1519 280.00 XLON 19171XJ2bzq Thu 20 Jun 13:10:58 BST 2019 3190 280.00 XLON 19171XJ2bzo Thu 20 Jun 13:10:50 BST 2019 520 280.05 CHIX 19171XJ2bz6 Thu 20 Jun 13:10:36 BST 2019 805 280.05 XLON 19171XJ2bxf Thu 20 Jun 13:10:36 BST 2019 559 280.05 CHIX 19171XJ2bxh Thu 20 Jun 13:10:36 BST 2019 754 280.05 CHIX 19171XJ2bxg Thu 20 Jun 13:10:36 BST 2019 291 280.05 CHIX 19171XJ2bxi Thu 20 Jun 13:10:09 BST 2019 1000 280.05 CHIX 19171XJ2bu1 Thu 20 Jun 13:09:45 BST 2019 559 280.00 CHIX 19171XJ2bs2 Thu 20 Jun 13:09:45 BST 2019 66 280.00 XLON 19171XJ2bs1 Thu 20 Jun 13:09:45 BST 2019 983 280.00 XLON 19171XJ2bs0 Thu 20 Jun 13:09:12 BST 2019 559 280.00 CHIX 19171XJ2bqe Thu 20 Jun 13:09:12 BST 2019 439 280.00 XLON 19171XJ2bqd Thu 20 Jun 13:09:04 BST 2019 715 280.00 CHIX 19171XJ2bpz Thu 20 Jun 13:08:49 BST 2019 204 280.00 XLON 19171XJ2boo Thu 20 Jun 13:04:58 BST 2019 5548 279.95 XLON 19171XJ2b8c Thu 20 Jun 13:04:58 BST 2019 2511 279.95 CHIX 19171XJ2b8d Thu 20 Jun 13:04:55 BST 2019 487 280.00 CHIX 19171XJ2b82 Thu 20 Jun 13:04:55 BST 2019 31 280.00 XLON 19171XJ2b80 Thu 20 Jun 13:04:55 BST 2019 90 280.00 XLON 19171XJ2b81 Thu 20 Jun 13:04:55 BST 2019 538 280.00 XLON 19171XJ2b7y Thu 20 Jun 13:04:55 BST 2019 1089 280.00 XLON 19171XJ2b7x Thu 20 Jun 13:04:50 BST 2019 156 280.00 CHIX 19171XJ2b7k Thu 20 Jun 13:03:29 BST 2019 1765 279.75 CHIX 19171XJ2b0k Thu 20 Jun 13:03:24 BST 2019 559 279.80 CHIX 19171XJ2b0g Thu 20 Jun 13:03:24 BST 2019 1097 279.80 XLON 19171XJ2b0f Thu 20 Jun 13:00:26 BST 2019 2798 279.70 XLON 19171XJ2ak4 Thu 20 Jun 13:00:26 BST 2019 183 279.70 XLON 19171XJ2ak5 Thu 20 Jun 13:00:26 BST 2019 725 279.70 XLON 19171XJ2ak3 Thu 20 Jun 13:00:26 BST 2019 1595 279.70 CHIX 19171XJ2ak6 Thu 20 Jun 13:00:26 BST 2019 498 279.70 CHIX 19171XJ2ak8 Thu 20 Jun 13:00:26 BST 2019 391 279.70 CHIX 19171XJ2ak7 Thu 20 Jun 13:00:25 BST 2019 4205 279.75 XLON 19171XJ2ajc Thu 20 Jun 13:00:25 BST 2019 1903 279.75 CHIX 19171XJ2aje Thu 20 Jun 13:00:25 BST 2019 727 279.75 CHIX 19171XJ2ajd Thu 20 Jun 12:59:54 BST 2019 781 279.75 CHIX 19171XJ2afk Thu 20 Jun 12:59:54 BST 2019 559 279.75 CHIX 19171XJ2afj Thu 20 Jun 12:59:54 BST 2019 181 279.75 XLON 19171XJ2afi Thu 20 Jun 12:59:54 BST 2019 182 279.75 XLON 19171XJ2afh Thu 20 Jun 12:59:54 BST 2019 300 279.75 XLON 19171XJ2afg Thu 20 Jun 12:59:11 BST 2019 997 279.75 CHIX 19171XJ2ae2 Thu 20 Jun 12:59:11 BST 2019 794 279.75 CHIX 19171XJ2ae3 Thu 20 Jun 12:59:11 BST 2019 2201 279.75 XLON 19171XJ2ae1 Thu 20 Jun 12:55:39 BST 2019 711 279.40 CHIX 19171XJ2a36 Thu 20 Jun 12:55:19 BST 2019 3040 279.55 XLON 19171XJ2a20 Thu 20 Jun 12:55:19 BST 2019 601 279.55 CHIX 19171XJ2a22 Thu 20 Jun 12:55:19 BST 2019 775 279.55 CHIX 19171XJ2a21 Thu 20 Jun 12:52:44 BST 2019 92 279.90 XLON 19171XJ29sh Thu 20 Jun 12:52:44 BST 2019 2108 279.90 XLON 19171XJ29si Thu 20 Jun 12:52:44 BST 2019 292 279.90 XLON 19171XJ29sg Thu 20 Jun 12:52:44 BST 2019 40 279.90 CHIX 19171XJ29sj Thu 20 Jun 12:52:44 BST 2019 510 279.90 CHIX 19171XJ29sk Thu 20 Jun 12:52:43 BST 2019 470 279.90 CHIX 19171XJ29sd Thu 20 Jun 12:52:43 BST 2019 40 279.90 CHIX 19171XJ29sc Thu 20 Jun 12:52:43 BST 2019 559 279.90 CHIX 19171XJ29s9 Thu 20 Jun 12:52:43 BST 2019 1186 279.90 CHIX 19171XJ29sa Thu 20 Jun 12:52:43 BST 2019 510 279.90 CHIX 19171XJ29sb Thu 20 Jun 12:52:38 BST 2019 2889 279.95 XLON 19171XJ29ro Thu 20 Jun 12:52:38 BST 2019 419 279.95 XLON 19171XJ29rp Thu 20 Jun 12:52:38 BST 2019 1308 279.95 CHIX 19171XJ29rq Thu 20 Jun 12:52:38 BST 2019 559 279.95 CHIX 19171XJ29rr Thu 20 Jun 12:52:02 BST 2019 4025 280.00 XLON 19171XJ29pm Thu 20 Jun 12:52:02 BST 2019 1822 280.00 CHIX 19171XJ29pn Thu 20 Jun 12:49:48 BST 2019 501 279.90 XLON 19171XJ29gl Thu 20 Jun 12:49:48 BST 2019 742 279.90 XLON 19171XJ29gk Thu 20 Jun 12:49:48 BST 2019 2373 279.90 XLON 19171XJ29gj Thu 20 Jun 12:49:48 BST 2019 222 279.90 XLON 19171XJ29gi Thu 20 Jun 12:49:48 BST 2019 70 279.90 XLON 19171XJ29gh Thu 20 Jun 12:45:52 BST 2019 446 279.90 XLON 19171XJ28zk Thu 20 Jun 12:45:52 BST 2019 1035 279.90 XLON 19171XJ28zl Thu 20 Jun 12:45:52 BST 2019 32 279.90 XLON 19171XJ28zm Thu 20 Jun 12:45:52 BST 2019 1469 279.90 CHIX 19171XJ28zn Thu 20 Jun 12:45:52 BST 2019 559 279.90 CHIX 19171XJ28zo Thu 20 Jun 12:45:21 BST 2019 1055 279.95 XLON 19171XJ28v4 Thu 20 Jun 12:45:21 BST 2019 2432 279.95 CHIX 19171XJ28v5 Thu 20 Jun 12:45:21 BST 2019 1072 279.95 CHIX 19171XJ28v6 Thu 20 Jun 12:45:18 BST 2019 2869 280.00 XLON 19171XJ28ur Thu 20 Jun 12:45:18 BST 2019 1299 280.00 CHIX 19171XJ28us Thu 20 Jun 12:45:02 BST 2019 4320 279.95 XLON 19171XJ28ts Thu 20 Jun 12:44:55 BST 2019 1664 279.90 XLON 19171XJ28st Thu 20 Jun 12:44:54 BST 2019 1137 279.90 XLON 19171XJ28sr Thu 20 Jun 12:44:43 BST 2019 535 279.95 CHIX 19171XJ28qv Thu 20 Jun 12:44:02 BST 2019 528 279.80 CHIX 19171XJ28nf Thu 20 Jun 12:38:41 BST 2019 559 279.75 CHIX 19171XJ2831 Thu 20 Jun 12:38:41 BST 2019 727 279.75 XLON 19171XJ282z Thu 20 Jun 12:38:41 BST 2019 1666 279.70 CHIX 19171XJ282w Thu 20 Jun 12:38:41 BST 2019 560 279.70 CHIX 19171XJ282x Thu 20 Jun 12:38:41 BST 2019 432 279.70 XLON 19171XJ282s Thu 20 Jun 12:38:41 BST 2019 676 279.70 XLON 19171XJ282r Thu 20 Jun 12:38:41 BST 2019 3007 279.70 XLON 19171XJ282q Thu 20 Jun 12:38:41 BST 2019 1577 279.75 CHIX 19171XJ282t Thu 20 Jun 12:38:41 BST 2019 559 279.75 CHIX 19171XJ282u Thu 20 Jun 12:38:41 BST 2019 559 279.75 CHIX 19171XJ282v Thu 20 Jun 12:38:41 BST 2019 825 279.75 XLON 19171XJ282k Thu 20 Jun 12:38:41 BST 2019 3486 279.75 XLON 19171XJ282l Thu 20 Jun 12:38:41 BST 2019 127 279.75 XLON 19171XJ282o Thu 20 Jun 12:38:41 BST 2019 693 279.75 XLON 19171XJ282p Thu 20 Jun 12:37:14 BST 2019 3114 279.80 XLON 19171XJ27vc Thu 20 Jun 12:37:14 BST 2019 1430 279.80 XLON 19171XJ27vd Thu 20 Jun 12:37:14 BST 2019 867 279.80 CHIX 19171XJ27ve Thu 20 Jun 12:37:14 BST 2019 669 279.80 CHIX 19171XJ27vf Thu 20 Jun 12:37:13 BST 2019 542 279.80 CHIX 19171XJ27vb Thu 20 Jun 12:35:26 BST 2019 179 279.75 XLON 19171XJ27pn Thu 20 Jun 12:35:26 BST 2019 91 279.75 XLON 19171XJ27pm Thu 20 Jun 12:35:26 BST 2019 3036 279.75 XLON 19171XJ27pl Thu 20 Jun 12:35:26 BST 2019 1374 279.75 CHIX 19171XJ27po Thu 20 Jun 12:35:26 BST 2019 390 279.75 CHIX 19171XJ27pp Thu 20 Jun 12:32:12 BST 2019 1448 279.65 CHIX 19171XJ27bq Thu 20 Jun 12:32:12 BST 2019 2626 279.65 XLON 19171XJ27bp Thu 20 Jun 12:32:09 BST 2019 572 279.65 XLON 19171XJ27bk Thu 20 Jun 12:32:01 BST 2019 560 279.70 CHIX 19171XJ27aw Thu 20 Jun 12:31:58 BST 2019 885 279.75 CHIX 19171XJ27ah Thu 20 Jun 12:31:58 BST 2019 947 279.75 CHIX 19171XJ27ai Thu 20 Jun 12:31:58 BST 2019 228 279.75 CHIX 19171XJ27aj Thu 20 Jun 12:31:58 BST 2019 2092 279.75 XLON 19171XJ27ag Thu 20 Jun 12:31:58 BST 2019 1955 279.75 XLON 19171XJ27af Thu 20 Jun 12:31:26 BST 2019 1224 279.70 XLON 19171XJ278p Thu 20 Jun 12:31:26 BST 2019 585 279.70 CHIX 19171XJ278q Thu 20 Jun 12:28:23 BST 2019 915 279.80 CHIX 19171XJ26ux Thu 20 Jun 12:28:23 BST 2019 2022 279.80 XLON 19171XJ26uw Thu 20 Jun 12:27:02 BST 2019 2687 279.90 XLON 19171XJ26q6 Thu 20 Jun 12:27:02 BST 2019 578 279.90 XLON 19171XJ26q7 Thu 20 Jun 12:27:02 BST 2019 1216 279.90 CHIX 19171XJ26q8 Thu 20 Jun 12:27:02 BST 2019 559 279.90 CHIX 19171XJ26q9 Thu 20 Jun 12:26:30 BST 2019 559 279.95 CHIX 19171XJ26mo Thu 20 Jun 12:26:30 BST 2019 604 279.95 XLON 19171XJ26ml Thu 20 Jun 12:26:30 BST 2019 210 279.95 XLON 19171XJ26mm Thu 20 Jun 12:26:30 BST 2019 3879 279.95 XLON 19171XJ26mk Thu 20 Jun 12:26:30 BST 2019 1756 279.95 CHIX 19171XJ26mn Thu 20 Jun 12:26:29 BST 2019 528 280.00 CHIX 19171XJ26mi Thu 20 Jun 12:25:54 BST 2019 534 280.00 CHIX 19171XJ26ju Thu 20 Jun 12:22:20 BST 2019 1500 279.85 CHIX 19171XJ263v Thu 20 Jun 12:22:20 BST 2019 1844 279.85 XLON 19171XJ263u Thu 20 Jun 12:22:20 BST 2019 1107 279.85 XLON 19171XJ263t Thu 20 Jun 12:22:20 BST 2019 362 279.85 XLON 19171XJ263s Thu 20 Jun 12:21:54 BST 2019 563 280.00 CHIX 19171XJ2622 Thu 20 Jun 12:21:54 BST 2019 126 280.00 XLON 19171XJ2620 Thu 20 Jun 12:21:54 BST 2019 204 280.00 XLON 19171XJ2621 Thu 20 Jun 12:21:50 BST 2019 849 280.15 CHIX 19171XJ261t Thu 20 Jun 12:21:50 BST 2019 657 280.15 CHIX 19171XJ261s Thu 20 Jun 12:21:50 BST 2019 1228 280.15 XLON 19171XJ261r Thu 20 Jun 12:21:50 BST 2019 164 280.15 XLON 19171XJ261q Thu 20 Jun 12:21:50 BST 2019 1934 280.15 XLON 19171XJ261p Thu 20 Jun 12:20:01 BST 2019 1051 280.00 XLON 19171XJ25v3 Thu 20 Jun 12:19:50 BST 2019 768 280.05 CHIX 19171XJ25ug Thu 20 Jun 12:19:50 BST 2019 1697 280.05 XLON 19171XJ25uf Thu 20 Jun 12:18:59 BST 2019 471 280.15 CHIX 19171XJ25qs Thu 20 Jun 12:18:59 BST 2019 380 280.15 CHIX 19171XJ25qr Thu 20 Jun 12:18:59 BST 2019 283 280.15 XLON 19171XJ25qq Thu 20 Jun 12:18:59 BST 2019 1597 280.15 XLON 19171XJ25qp Thu 20 Jun 12:18:57 BST 2019 2941 280.25 XLON 19171XJ25qc Thu 20 Jun 12:18:57 BST 2019 1332 280.25 CHIX 19171XJ25qd Thu 20 Jun 12:18:49 BST 2019 88 280.30 CHIX 19171XJ25pa Thu 20 Jun 12:18:49 BST 2019 503 280.30 CHIX 19171XJ25p9 Thu 20 Jun 12:18:49 BST 2019 831 280.30 XLON 19171XJ25p8 Thu 20 Jun 12:18:49 BST 2019 403 280.30 XLON 19171XJ25p7 Thu 20 Jun 12:17:11 BST 2019 800 279.85 XLON 19171XJ25il Thu 20 Jun 12:17:11 BST 2019 911 279.85 XLON 19171XJ25im Thu 20 Jun 12:17:11 BST 2019 1967 279.85 XLON 19171XJ25in Thu 20 Jun 12:17:11 BST 2019 479 279.85 CHIX 19171XJ25iq Thu 20 Jun 12:17:11 BST 2019 892 279.85 CHIX 19171XJ25ir Thu 20 Jun 12:17:11 BST 2019 559 279.85 CHIX 19171XJ25io Thu 20 Jun 12:17:11 BST 2019 80 279.85 CHIX 19171XJ25ip Thu 20 Jun 12:16:06 BST 2019 208 279.65 XLON 19171XJ25eg Thu 20 Jun 12:16:06 BST 2019 578 279.65 XLON 19171XJ25ef Thu 20 Jun 12:15:46 BST 2019 1755 279.60 XLON 19171XJ25d4 Thu 20 Jun 12:15:46 BST 2019 23 279.60 XLON 19171XJ25d5 Thu 20 Jun 12:15:46 BST 2019 796 279.60 CHIX 19171XJ25d2 Thu 20 Jun 12:15:46 BST 2019 26 279.60 CHIX 19171XJ25d3 Thu 20 Jun 12:14:04 BST 2019 746 279.65 CHIX 19171XJ2573 Thu 20 Jun 12:14:04 BST 2019 1344 279.65 XLON 19171XJ2572 Thu 20 Jun 12:14:04 BST 2019 303 279.65 XLON 19171XJ2571 Thu 20 Jun 12:13:22 BST 2019 675 279.65 CHIX 19171XJ255u Thu 20 Jun 12:13:22 BST 2019 560 279.65 CHIX 19171XJ255v Thu 20 Jun 12:13:22 BST 2019 447 279.65 XLON 19171XJ255t Thu 20 Jun 12:13:22 BST 2019 1491 279.65 XLON 19171XJ255s Thu 20 Jun 12:12:11 BST 2019 1113 279.50 XLON 19171XJ251r Thu 20 Jun 12:12:11 BST 2019 773 279.50 CHIX 19171XJ251u Thu 20 Jun 12:12:11 BST 2019 500 279.50 CHIX 19171XJ251v Thu 20 Jun 12:12:11 BST 2019 592 279.50 XLON 19171XJ251q Thu 20 Jun 12:12:11 BST 2019 1839 279.55 CHIX 19171XJ251s Thu 20 Jun 12:12:11 BST 2019 560 279.55 CHIX 19171XJ251t Thu 20 Jun 12:12:11 BST 2019 4065 279.55 XLON 19171XJ251m Thu 20 Jun 12:12:11 BST 2019 532 279.55 XLON 19171XJ251n Thu 20 Jun 12:12:11 BST 2019 205 279.55 XLON 19171XJ251o Thu 20 Jun 12:12:11 BST 2019 80 279.55 XLON 19171XJ251p Thu 20 Jun 12:10:16 BST 2019 560 279.40 CHIX 19171XJ24wr Thu 20 Jun 12:10:16 BST 2019 777 279.40 XLON 19171XJ24wq Thu 20 Jun 12:09:28 BST 2019 604 279.20 XLON 19171XJ24un Thu 20 Jun 12:09:28 BST 2019 389 279.20 XLON 19171XJ24uq Thu 20 Jun 12:09:28 BST 2019 698 279.20 CHIX 19171XJ24ur Thu 20 Jun 12:09:28 BST 2019 346 279.20 CHIX 19171XJ24us Thu 20 Jun 12:09:28 BST 2019 561 279.20 CHIX 19171XJ24ut Thu 20 Jun 12:09:28 BST 2019 561 279.20 CHIX 19171XJ24uu Thu 20 Jun 12:09:10 BST 2019 1089 279.30 CHIX 19171XJ24tr Thu 20 Jun 12:09:10 BST 2019 582 279.30 CHIX 19171XJ24ts Thu 20 Jun 12:09:10 BST 2019 404 279.30 CHIX 19171XJ24tt Thu 20 Jun 12:09:10 BST 2019 626 279.30 CHIX 19171XJ24tu Thu 20 Jun 12:09:10 BST 2019 2406 279.30 XLON 19171XJ24tp Thu 20 Jun 12:09:10 BST 2019 1307 279.30 XLON 19171XJ24tq Thu 20 Jun 12:05:15 BST 2019 3912 279.10 XLON 19171XJ24gi Thu 20 Jun 12:05:15 BST 2019 76 279.10 XLON 19171XJ24gj Thu 20 Jun 12:05:15 BST 2019 1127 279.10 CHIX 19171XJ24gk Thu 20 Jun 12:05:14 BST 2019 643 279.10 CHIX 19171XJ24fl Thu 20 Jun 12:03:44 BST 2019 560 279.25 CHIX 19171XJ247e Thu 20 Jun 12:03:44 BST 2019 696 279.25 XLON 19171XJ247d Thu 20 Jun 12:03:07 BST 2019 2842 279.20 XLON 19171XJ2444 Thu 20 Jun 12:03:07 BST 2019 1288 279.20 CHIX 19171XJ2445 Thu 20 Jun 11:59:31 BST 2019 282 278.90 XLON 19171XJ239g Thu 20 Jun 11:59:31 BST 2019 167 278.90 XLON 19171XJ239h Thu 20 Jun 11:59:31 BST 2019 2587 278.90 XLON 19171XJ239i Thu 20 Jun 11:59:31 BST 2019 707 278.90 CHIX 19171XJ239j Thu 20 Jun 11:59:31 BST 2019 1172 278.90 CHIX 19171XJ239k Thu 20 Jun 11:59:31 BST 2019 804 278.90 XLON 19171XJ239f Thu 20 Jun 11:59:31 BST 2019 474 278.90 XLON 19171XJ239d Thu 20 Jun 11:59:29 BST 2019 474 278.95 CHIX 19171XJ239c Thu 20 Jun 11:59:29 BST 2019 399 278.95 XLON 19171XJ239b Thu 20 Jun 11:59:28 BST 2019 810 278.95 XLON 19171XJ2397 Thu 20 Jun 11:59:28 BST 2019 404 278.95 XLON 19171XJ2396 Thu 20 Jun 11:59:27 BST 2019 974 278.95 XLON 19171XJ2395 Thu 20 Jun 11:59:27 BST 2019 874 278.95 XLON 19171XJ2394 Thu 20 Jun 11:59:26 BST 2019 561 278.95 XLON 19171XJ2392 Thu 20 Jun 11:59:26 BST 2019 261 278.95 XLON 19171XJ2393 Thu 20 Jun 11:59:26 BST 2019 879 278.95 XLON 19171XJ2391 Thu 20 Jun 11:59:26 BST 2019 75 278.95 XLON 19171XJ2390 Thu 20 Jun 11:58:34 BST 2019 1387 279.00 XLON 19171XJ235x Thu 20 Jun 11:58:34 BST 2019 619 279.00 CHIX 19171XJ235y Thu 20 Jun 11:58:34 BST 2019 699 279.00 CHIX 19171XJ235z Thu 20 Jun 11:58:34 BST 2019 1294 279.00 XLON 19171XJ235v Thu 20 Jun 11:58:34 BST 2019 155 279.00 XLON 19171XJ235w Thu 20 Jun 11:58:15 BST 2019 2 279.00 XLON 19171XJ2359 Thu 20 Jun 11:58:15 BST 2019 3862 279.00 XLON 19171XJ235a Thu 20 Jun 11:58:15 BST 2019 1749 279.00 CHIX 19171XJ235c Thu 20 Jun 11:58:15 BST 2019 537 279.00 CHIX 19171XJ235d Thu 20 Jun 11:58:15 BST 2019 86 279.00 CHIX 19171XJ235b Thu 20 Jun 11:58:10 BST 2019 686 279.00 CHIX 19171XJ234o Thu 20 Jun 11:55:28 BST 2019 675 279.05 XLON 19171XJ22wo Thu 20 Jun 11:55:28 BST 2019 561 279.05 CHIX 19171XJ22wt Thu 20 Jun 11:52:15 BST 2019 1713 279.10 XLON 19171XJ22jn Thu 20 Jun 11:52:15 BST 2019 2021 279.10 XLON 19171XJ22jo Thu 20 Jun 11:52:15 BST 2019 1377 279.10 XLON 19171XJ22jp Thu 20 Jun 11:52:13 BST 2019 6085 279.15 XLON 19171XJ22jl Thu 20 Jun 11:52:13 BST 2019 624 279.15 CHIX 19171XJ22jm Thu 20 Jun 11:51:54 BST 2019 2129 279.15 CHIX 19171XJ22hx Thu 20 Jun 11:50:22 BST 2019 457 279.20 CHIX 19171XJ22cr Thu 20 Jun 11:49:32 BST 2019 97 279.25 CHIX 19171XJ229a Thu 20 Jun 11:49:32 BST 2019 2008 279.25 CHIX 19171XJ2299 Thu 20 Jun 11:49:32 BST 2019 4651 279.25 XLON 19171XJ2298 Thu 20 Jun 11:49:23 BST 2019 535 279.30 CHIX 19171XJ2294 Thu 20 Jun 11:48:41 BST 2019 940 279.30 CHIX 19171XJ227b Thu 20 Jun 11:48:41 BST 2019 2076 279.30 XLON 19171XJ227a Thu 20 Jun 11:47:04 BST 2019 618 279.20 XLON 19171XJ223u Thu 20 Jun 11:47:04 BST 2019 586 279.20 XLON 19171XJ223t Thu 20 Jun 11:47:04 BST 2019 2064 279.20 XLON 19171XJ223s Thu 20 Jun 11:47:04 BST 2019 14 279.20 XLON 19171XJ223r Thu 20 Jun 11:47:04 BST 2019 1486 279.20 CHIX 19171XJ223v Thu 20 Jun 11:47:04 BST 2019 720 279.20 CHIX 19171XJ223w Thu 20 Jun 11:46:41 BST 2019 1055 279.25 XLON 19171XJ222j Thu 20 Jun 11:46:37 BST 2019 560 279.25 CHIX 19171XJ2227 Thu 20 Jun 11:45:30 BST 2019 775 279.10 CHIX 19171XJ21y1 Thu 20 Jun 11:45:30 BST 2019 539 279.10 CHIX 19171XJ21y2 Thu 20 Jun 11:45:13 BST 2019 625 279.20 CHIX 19171XJ21xe Thu 20 Jun 11:45:13 BST 2019 316 279.20 XLON 19171XJ21xc Thu 20 Jun 11:45:13 BST 2019 1273 279.20 XLON 19171XJ21xd Thu 20 Jun 11:45:13 BST 2019 1188 279.20 XLON 19171XJ21x9 Thu 20 Jun 11:45:00 BST 2019 925 279.30 CHIX 19171XJ21vm Thu 20 Jun 11:45:00 BST 2019 706 279.30 CHIX 19171XJ21vl Thu 20 Jun 11:45:00 BST 2019 80 279.30 XLON 19171XJ21vk Thu 20 Jun 11:45:00 BST 2019 3522 279.30 XLON 19171XJ21vj Thu 20 Jun 11:44:40 BST 2019 1115 279.20 CHIX 19171XJ21sv Thu 20 Jun 11:44:07 BST 2019 543 279.10 XLON 19171XJ21qw Thu 20 Jun 11:42:45 BST 2019 545 279.10 CHIX 19171XJ21l7 Thu 20 Jun 11:39:10 BST 2019 883 279.05 CHIX 19171XJ2136 Thu 20 Jun 11:39:10 BST 2019 1274 279.05 CHIX 19171XJ2137 Thu 20 Jun 11:39:10 BST 2019 506 279.05 CHIX 19171XJ2135 Thu 20 Jun 11:39:10 BST 2019 1997 279.05 XLON 19171XJ2133 Thu 20 Jun 11:39:10 BST 2019 2815 279.05 XLON 19171XJ2134 Thu 20 Jun 11:39:10 BST 2019 1071 279.05 XLON 19171XJ2132 Thu 20 Jun 11:38:28 BST 2019 1895 279.10 XLON 19171XJ2104 Thu 20 Jun 11:38:28 BST 2019 1273 279.10 XLON 19171XJ2100 Thu 20 Jun 11:38:28 BST 2019 237 279.10 CHIX 19171XJ2108 Thu 20 Jun 11:38:28 BST 2019 251 279.10 CHIX 19171XJ2109 Thu 20 Jun 11:38:28 BST 2019 1434 279.10 CHIX 19171XJ2105 Thu 20 Jun 11:38:28 BST 2019 546 279.10 CHIX 19171XJ2106 Thu 20 Jun 11:38:28 BST 2019 218 279.10 CHIX 19171XJ2107 Thu 20 Jun 11:38:27 BST 2019 651 279.15 XLON 19171XJ20zu Thu 20 Jun 11:38:27 BST 2019 561 279.15 CHIX 19171XJ20zv Thu 20 Jun 11:35:51 BST 2019 361 279.15 XLON 19171XJ20r0 Thu 20 Jun 11:35:51 BST 2019 3470 279.15 XLON 19171XJ20qz Thu 20 Jun 11:35:51 BST 2019 1174 279.15 CHIX 19171XJ20r2 Thu 20 Jun 11:35:51 BST 2019 560 279.15 CHIX 19171XJ20r1 Thu 20 Jun 11:33:25 BST 2019 1070 279.05 CHIX 19171XJ20kn Thu 20 Jun 11:33:25 BST 2019 2362 279.05 XLON 19171XJ20km Thu 20 Jun 11:31:04 BST 2019 1168 279.05 CHIX 19171XJ20da Thu 20 Jun 11:31:04 BST 2019 1063 279.05 CHIX 19171XJ20db Thu 20 Jun 11:31:04 BST 2019 2139 279.05 XLON 19171XJ20d8 Thu 20 Jun 11:31:04 BST 2019 2346 279.05 XLON 19171XJ20d9 Thu 20 Jun 11:31:04 BST 2019 441 279.05 XLON 19171XJ20d7 Thu 20 Jun 11:30:55 BST 2019 3919 279.10 XLON 19171XJ20d0 Thu 20 Jun 11:30:55 BST 2019 696 279.10 CHIX 19171XJ20d3 Thu 20 Jun 11:30:55 BST 2019 1077 279.10 CHIX 19171XJ20d2 Thu 20 Jun 11:27:57 BST 2019 378 279.20 CHIX 19171XJ200q Thu 20 Jun 11:27:57 BST 2019 721 279.20 CHIX 19171XJ200r Thu 20 Jun 11:27:57 BST 2019 1101 279.20 CHIX 19171XJ200o Thu 20 Jun 11:27:57 BST 2019 481 279.20 CHIX 19171XJ200p Thu 20 Jun 11:27:57 BST 2019 595 279.20 XLON 19171XJ200m Thu 20 Jun 11:27:57 BST 2019 1896 279.20 XLON 19171XJ200n Thu 20 Jun 11:27:57 BST 2019 1837 279.20 XLON 19171XJ200l Thu 20 Jun 11:27:54 BST 2019 1170 279.25 XLON 19171XJ200c Thu 20 Jun 11:27:54 BST 2019 560 279.25 CHIX 19171XJ200d Thu 20 Jun 11:27:51 BST 2019 942 279.30 XLON 19171XJ1zzw Thu 20 Jun 11:27:51 BST 2019 57 279.30 XLON 19171XJ1zzx Thu 20 Jun 11:27:51 BST 2019 665 279.30 XLON 19171XJ1zzv Thu 20 Jun 11:27:51 BST 2019 729 279.30 CHIX 19171XJ1zzy Thu 20 Jun 11:24:17 BST 2019 1110 279.50 XLON 19171XJ1zkh Thu 20 Jun 11:24:17 BST 2019 418 279.50 XLON 19171XJ1zki Thu 20 Jun 11:24:17 BST 2019 700 279.50 CHIX 19171XJ1zkl Thu 20 Jun 11:24:17 BST 2019 100 279.50 CHIX 19171XJ1zkk Thu 20 Jun 11:24:17 BST 2019 560 279.50 CHIX 19171XJ1zkn Thu 20 Jun 11:24:17 BST 2019 324 279.50 CHIX 19171XJ1zkm Thu 20 Jun 11:24:17 BST 2019 1340 279.50 CHIX 19171XJ1zkj Thu 20 Jun 11:24:11 BST 2019 2069 279.50 XLON 19171XJ1zkb Thu 20 Jun 11:23:56 BST 2019 2618 279.60 XLON 19171XJ1zir Thu 20 Jun 11:23:56 BST 2019 1186 279.60 CHIX 19171XJ1zis Thu 20 Jun 11:23:35 BST 2019 1861 279.70 XLON 19171XJ1zgp Thu 20 Jun 11:23:35 BST 2019 1856 279.70 XLON 19171XJ1zgq Thu 20 Jun 11:23:35 BST 2019 842 279.70 CHIX 19171XJ1zgr Thu 20 Jun 11:23:35 BST 2019 841 279.70 CHIX 19171XJ1zgs Thu 20 Jun 11:22:02 BST 2019 3956 279.60 XLON 19171XJ1z6a Thu 20 Jun 11:22:02 BST 2019 1790 279.60 CHIX 19171XJ1z6b Thu 20 Jun 11:21:06 BST 2019 471 279.75 CHIX 19171XJ1z1y Thu 20 Jun 11:19:55 BST 2019 1698 279.80 CHIX 19171XJ1ywx Thu 20 Jun 11:19:55 BST 2019 4245 279.80 XLON 19171XJ1ywu Thu 20 Jun 11:19:55 BST 2019 91 279.80 XLON 19171XJ1ywv Thu 20 Jun 11:19:55 BST 2019 224 279.80 CHIX 19171XJ1yww Thu 20 Jun 11:19:42 BST 2019 353 279.85 XLON 19171XJ1yu7 Thu 20 Jun 11:19:42 BST 2019 562 279.85 CHIX 19171XJ1yu8 Thu 20 Jun 11:19:33 BST 2019 410 279.85 CHIX 19171XJ1ysb Thu 20 Jun 11:17:32 BST 2019 560 279.70 CHIX 19171XJ1yj7 Thu 20 Jun 11:17:32 BST 2019 963 279.70 XLON 19171XJ1yj6 Thu 20 Jun 11:17:04 BST 2019 1710 279.85 XLON 19171XJ1yi0 Thu 20 Jun 11:17:04 BST 2019 775 279.85 CHIX 19171XJ1yi1 Thu 20 Jun 11:13:24 BST 2019 1586 279.60 CHIX 19171XJ1xus Thu 20 Jun 11:13:24 BST 2019 235 279.60 CHIX 19171XJ1xut Thu 20 Jun 11:13:24 BST 2019 3504 279.60 XLON 19171XJ1xur Thu 20 Jun 11:13:21 BST 2019 3527 279.65 XLON 19171XJ1xul Thu 20 Jun 11:13:21 BST 2019 186 279.65 XLON 19171XJ1xum Thu 20 Jun 11:13:21 BST 2019 256 279.65 CHIX 19171XJ1xun Thu 20 Jun 11:13:21 BST 2019 1597 279.65 CHIX 19171XJ1xuo Thu 20 Jun 11:13:19 BST 2019 1469 279.70 CHIX 19171XJ1xu8 Thu 20 Jun 11:13:19 BST 2019 1690 279.70 XLON 19171XJ1xu6 Thu 20 Jun 11:13:19 BST 2019 130 279.70 XLON 19171XJ1xu7 Thu 20 Jun 11:13:19 BST 2019 871 279.70 XLON 19171XJ1xu5 Thu 20 Jun 11:13:06 BST 2019 684 279.70 XLON 19171XJ1xsr Thu 20 Jun 11:12:59 BST 2019 260 279.75 XLON 19171XJ1xsi Thu 20 Jun 11:12:59 BST 2019 630 279.75 CHIX 19171XJ1xsj Thu 20 Jun 11:12:50 BST 2019 119 279.70 XLON 19171XJ1xru Thu 20 Jun 11:12:50 BST 2019 560 279.70 CHIX 19171XJ1xrv Thu 20 Jun 11:12:47 BST 2019 65 279.75 XLON 19171XJ1xrf Thu 20 Jun 11:12:47 BST 2019 1109 279.75 CHIX 19171XJ1xrb Thu 20 Jun 11:12:47 BST 2019 559 279.75 CHIX 19171XJ1xrd Thu 20 Jun 11:12:47 BST 2019 439 279.75 CHIX 19171XJ1xre Thu 20 Jun 11:12:47 BST 2019 161 279.75 XLON 19171XJ1xr3 Thu 20 Jun 11:12:47 BST 2019 691 279.75 XLON 19171XJ1xr9 Thu 20 Jun 11:12:47 BST 2019 2448 279.75 XLON 19171XJ1xqv Thu 20 Jun 11:12:11 BST 2019 376 279.80 CHIX 19171XJ1xov Thu 20 Jun 11:11:30 BST 2019 928 279.70 XLON 19171XJ1xm4 Thu 20 Jun 11:09:48 BST 2019 852 279.35 CHIX 19171XJ1xdi Thu 20 Jun 11:09:48 BST 2019 560 279.35 CHIX 19171XJ1xdj Thu 20 Jun 11:09:48 BST 2019 753 279.35 CHIX 19171XJ1xdk Thu 20 Jun 11:09:48 BST 2019 437 279.35 XLON 19171XJ1xdh Thu 20 Jun 11:09:48 BST 2019 1882 279.35 XLON 19171XJ1xdg Thu 20 Jun 11:07:37 BST 2019 3115 279.30 XLON 19171XJ1x7w Thu 20 Jun 11:07:37 BST 2019 1142 279.30 CHIX 19171XJ1x7x Thu 20 Jun 11:07:36 BST 2019 267 279.30 CHIX 19171XJ1x7u Thu 20 Jun 11:06:36 BST 2019 2440 279.45 XLON 19171XJ1x2d Thu 20 Jun 11:06:36 BST 2019 1105 279.45 CHIX 19171XJ1x2g Thu 20 Jun 11:05:40 BST 2019 706 279.35 CHIX 19171XJ1wze Thu 20 Jun 11:05:40 BST 2019 717 279.35 CHIX 19171XJ1wzf Thu 20 Jun 11:05:40 BST 2019 315 279.35 CHIX 19171XJ1wzg Thu 20 Jun 11:05:34 BST 2019 255 279.45 XLON 19171XJ1wyo Thu 20 Jun 11:05:34 BST 2019 199 279.45 XLON 19171XJ1wyq Thu 20 Jun 11:05:34 BST 2019 2027 279.45 XLON 19171XJ1wym Thu 20 Jun 11:05:34 BST 2019 1034 279.45 CHIX 19171XJ1wyr Thu 20 Jun 11:04:59 BST 2019 3587 279.40 XLON 19171XJ1wve Thu 20 Jun 11:04:59 BST 2019 1624 279.40 CHIX 19171XJ1wvf Thu 20 Jun 11:01:10 BST 2019 4007 279.20 XLON 19171XJ1wj1 Thu 20 Jun 11:01:10 BST 2019 1813 279.20 CHIX 19171XJ1wj2 Thu 20 Jun 11:01:08 BST 2019 1692 279.30 XLON 19171XJ1wit Thu 20 Jun 11:01:08 BST 2019 649 279.30 XLON 19171XJ1wir Thu 20 Jun 11:01:08 BST 2019 649 279.30 CHIX 19171XJ1wiu Thu 20 Jun 11:01:08 BST 2019 1060 279.30 CHIX 19171XJ1wiv Thu 20 Jun 10:59:02 BST 2019 503 279.15 CHIX 19171XJ1w76 Thu 20 Jun 10:59:02 BST 2019 1678 279.15 XLON 19171XJ1w75 Thu 20 Jun 10:58:45 BST 2019 220 279.20 CHIX 19171XJ1w4r Thu 20 Jun 10:58:45 BST 2019 1055 279.20 CHIX 19171XJ1w4p Thu 20 Jun 10:58:45 BST 2019 614 279.20 CHIX 19171XJ1w4q Thu 20 Jun 10:58:45 BST 2019 1988 279.20 XLON 19171XJ1w4o Thu 20 Jun 10:58:45 BST 2019 340 279.20 XLON 19171XJ1w4n Thu 20 Jun 10:58:43 BST 2019 680 279.25 CHIX 19171XJ1w4k Thu 20 Jun 10:58:43 BST 2019 1500 279.25 XLON 19171XJ1w4j Thu 20 Jun 10:58:17 BST 2019 463 279.25 XLON 19171XJ1w1b Thu 20 Jun 10:58:17 BST 2019 560 279.25 CHIX 19171XJ1w1c Thu 20 Jun 10:55:19 BST 2019 339 279.40 XLON 19171XJ1vq4 Thu 20 Jun 10:55:19 BST 2019 2937 279.40 XLON 19171XJ1vq3 Thu 20 Jun 10:55:19 BST 2019 1483 279.40 CHIX 19171XJ1vq5 Thu 20 Jun 10:55:17 BST 2019 1524 279.45 CHIX 19171XJ1vq0 Thu 20 Jun 10:55:17 BST 2019 20 279.45 XLON 19171XJ1vpz Thu 20 Jun 10:55:17 BST 2019 2070 279.45 XLON 19171XJ1vpy Thu 20 Jun 10:55:17 BST 2019 1296 279.45 XLON 19171XJ1vpx Thu 20 Jun 10:53:15 BST 2019 1203 279.55 CHIX 19171XJ1vdu Thu 20 Jun 10:53:15 BST 2019 605 279.55 CHIX 19171XJ1vdw Thu 20 Jun 10:53:15 BST 2019 422 279.55 CHIX 19171XJ1vdx Thu 20 Jun 10:53:15 BST 2019 871 279.55 CHIX 19171XJ1vdy Thu 20 Jun 10:53:15 BST 2019 2657 279.55 XLON 19171XJ1vdq Thu 20 Jun 10:53:15 BST 2019 4 279.55 XLON 19171XJ1vds Thu 20 Jun 10:53:10 BST 2019 780 279.60 CHIX 19171XJ1vdc Thu 20 Jun 10:53:10 BST 2019 1253 279.60 CHIX 19171XJ1vdd Thu 20 Jun 10:53:10 BST 2019 2768 279.60 XLON 19171XJ1vdb Thu 20 Jun 10:52:13 BST 2019 25 279.60 XLON 19171XJ1v8p Thu 20 Jun 10:49:19 BST 2019 692 280.10 XLON 19171XJ1uu8 Thu 20 Jun 10:49:19 BST 2019 1120 280.10 XLON 19171XJ1uu9 Thu 20 Jun 10:49:19 BST 2019 2842 280.10 XLON 19171XJ1uu7 Thu 20 Jun 10:49:19 BST 2019 1599 280.10 CHIX 19171XJ1uua Thu 20 Jun 10:49:19 BST 2019 559 280.10 CHIX 19171XJ1uub Thu 20 Jun 10:49:17 BST 2019 668 280.15 CHIX 19171XJ1uu1 Thu 20 Jun 10:49:17 BST 2019 864 280.15 CHIX 19171XJ1uu2 Thu 20 Jun 10:49:17 BST 2019 1471 280.15 XLON 19171XJ1uu0 Thu 20 Jun 10:49:17 BST 2019 1909 280.15 XLON 19171XJ1utz Thu 20 Jun 10:48:42 BST 2019 578 280.15 CHIX 19171XJ1uqa Thu 20 Jun 10:48:42 BST 2019 330 280.15 XLON 19171XJ1uq9 Thu 20 Jun 10:47:21 BST 2019 3099 280.10 XLON 19171XJ1ulb Thu 20 Jun 10:47:21 BST 2019 78 280.10 XLON 19171XJ1ulc Thu 20 Jun 10:47:21 BST 2019 1571 280.10 XLON 19171XJ1uld Thu 20 Jun 10:47:21 BST 2019 1403 280.10 CHIX 19171XJ1ule Thu 20 Jun 10:47:21 BST 2019 712 280.10 CHIX 19171XJ1ulf Thu 20 Jun 10:45:40 BST 2019 2357 279.95 XLON 19171XJ1uaq Thu 20 Jun 10:45:40 BST 2019 1067 279.95 CHIX 19171XJ1uar Thu 20 Jun 10:45:33 BST 2019 1453 280.00 CHIX 19171XJ1ua3 Thu 20 Jun 10:45:33 BST 2019 559 280.00 CHIX 19171XJ1ua4 Thu 20 Jun 10:45:33 BST 2019 1356 280.00 XLON 19171XJ1ua0 Thu 20 Jun 10:45:33 BST 2019 976 280.00 XLON 19171XJ1ua1 Thu 20 Jun 10:45:33 BST 2019 12 280.00 XLON 19171XJ1ua2 Thu 20 Jun 10:45:33 BST 2019 1259 280.00 XLON 19171XJ1u9z Thu 20 Jun 10:45:33 BST 2019 594 280.00 XLON 19171XJ1u9y Thu 20 Jun 10:44:38 BST 2019 414 280.05 XLON 19171XJ1u1o Thu 20 Jun 10:44:38 BST 2019 1821 280.05 XLON 19171XJ1u1r Thu 20 Jun 10:44:38 BST 2019 559 280.05 CHIX 19171XJ1u1t Thu 20 Jun 10:44:38 BST 2019 826 280.05 CHIX 19171XJ1u1u Thu 20 Jun 10:43:21 BST 2019 559 279.85 CHIX 19171XJ1tpn Thu 20 Jun 10:43:21 BST 2019 573 279.85 XLON 19171XJ1tpm Thu 20 Jun 10:42:41 BST 2019 602 279.80 BATE 19171XJ1tka Thu 20 Jun 10:42:41 BST 2019 559 279.80 CHIX 19171XJ1tk7 Thu 20 Jun 10:42:41 BST 2019 224 279.80 CHIX 19171XJ1tk8 Thu 20 Jun 10:42:41 BST 2019 334 279.80 CHIX 19171XJ1tk9 Thu 20 Jun 10:42:41 BST 2019 74 279.80 XLON 19171XJ1tk6 Thu 20 Jun 10:42:21 BST 2019 592 279.85 CHIX 19171XJ1ti1 Thu 20 Jun 10:42:21 BST 2019 382 279.85 XLON 19171XJ1ti0 Thu 20 Jun 10:42:21 BST 2019 855 279.85 XLON 19171XJ1thz Thu 20 Jun 10:42:19 BST 2019 436 279.90 CHIX 19171XJ1thl Thu 20 Jun 10:42:19 BST 2019 750 279.90 BATE 19171XJ1thk Thu 20 Jun 10:40:01 BST 2019 1748 279.80 CHIX 19171XJ1t6p Thu 20 Jun 10:40:01 BST 2019 3861 279.80 XLON 19171XJ1t6o Thu 20 Jun 10:37:23 BST 2019 1532 279.75 XLON 19171XJ1sx6 Thu 20 Jun 10:37:23 BST 2019 532 279.75 XLON 19171XJ1sx4 Thu 20 Jun 10:37:23 BST 2019 936 279.75 CHIX 19171XJ1sx8 Thu 20 Jun 10:37:23 BST 2019 717 279.80 CHIX 19171XJ1sx3 Thu 20 Jun 10:37:23 BST 2019 559 279.80 CHIX 19171XJ1sx5 Thu 20 Jun 10:37:23 BST 2019 657 279.80 XLON 19171XJ1sx2 Thu 20 Jun 10:37:11 BST 2019 1173 279.90 CHIX 19171XJ1swb Thu 20 Jun 10:37:11 BST 2019 255 279.90 CHIX 19171XJ1swa Thu 20 Jun 10:37:11 BST 2019 3154 279.90 XLON 19171XJ1sw9 Thu 20 Jun 10:36:53 BST 2019 151 280.05 XLON 19171XJ1sv0 Thu 20 Jun 10:36:53 BST 2019 155 280.05 XLON 19171XJ1sv1 Thu 20 Jun 10:36:53 BST 2019 91 280.05 XLON 19171XJ1sv2 Thu 20 Jun 10:36:53 BST 2019 2488 280.05 XLON 19171XJ1suz Thu 20 Jun 10:36:53 BST 2019 579 280.05 CHIX 19171XJ1sv3 Thu 20 Jun 10:36:53 BST 2019 1127 280.05 CHIX 19171XJ1sv4 Thu 20 Jun 10:35:39 BST 2019 559 280.10 CHIX 19171XJ1sr2 Thu 20 Jun 10:35:39 BST 2019 559 280.10 CHIX 19171XJ1sr3 Thu 20 Jun 10:35:39 BST 2019 340 280.10 XLON 19171XJ1sr1 Thu 20 Jun 10:35:39 BST 2019 510 280.10 XLON 19171XJ1sr0 Thu 20 Jun 10:35:39 BST 2019 455 280.10 XLON 19171XJ1sqz Thu 20 Jun 10:32:44 BST 2019 1250 279.90 XLON 19171XJ1sg3 Thu 20 Jun 10:32:44 BST 2019 598 279.90 CHIX 19171XJ1sg5 Thu 20 Jun 10:32:43 BST 2019 1671 279.95 CHIX 19171XJ1sfw Thu 20 Jun 10:32:43 BST 2019 3409 279.95 XLON 19171XJ1sfv Thu 20 Jun 10:32:43 BST 2019 281 279.95 XLON 19171XJ1sfu Thu 20 Jun 10:32:42 BST 2019 1177 280.00 XLON 19171XJ1sfa Thu 20 Jun 10:32:42 BST 2019 564 280.00 CHIX 19171XJ1sfb Thu 20 Jun 10:31:11 BST 2019 255 279.95 CHIX 19171XJ1s9u Thu 20 Jun 10:31:11 BST 2019 559 279.95 CHIX 19171XJ1s9v Thu 20 Jun 10:31:11 BST 2019 593 279.95 CHIX 19171XJ1s9w Thu 20 Jun 10:31:11 BST 2019 742 279.95 CHIX 19171XJ1s9s Thu 20 Jun 10:31:11 BST 2019 304 279.95 CHIX 19171XJ1s9t Thu 20 Jun 10:31:11 BST 2019 793 279.95 XLON 19171XJ1s9q Thu 20 Jun 10:31:11 BST 2019 310 279.95 XLON 19171XJ1s9r Thu 20 Jun 10:30:55 BST 2019 2189 280.00 XLON 19171XJ1s81 Thu 20 Jun 10:30:55 BST 2019 991 280.00 CHIX 19171XJ1s82 Thu 20 Jun 10:30:55 BST 2019 312 280.00 CHIX 19171XJ1s83 Thu 20 Jun 10:30:55 BST 2019 383 280.00 CHIX 19171XJ1s84 Thu 20 Jun 10:30:29 BST 2019 1370 280.00 XLON 19171XJ1s61 Thu 20 Jun 10:30:29 BST 2019 1416 280.00 XLON 19171XJ1s62 Thu 20 Jun 10:30:29 BST 2019 262 280.00 CHIX 19171XJ1s63 Thu 20 Jun 10:30:29 BST 2019 655 280.00 CHIX 19171XJ1s64 Thu 20 Jun 10:30:29 BST 2019 669 280.00 CHIX 19171XJ1s65 Thu 20 Jun 10:30:00 BST 2019 230 280.10 CHIX 19171XJ1s1h Thu 20 Jun 10:30:00 BST 2019 329 280.10 CHIX 19171XJ1s1g Thu 20 Jun 10:30:00 BST 2019 971 280.10 XLON 19171XJ1s1f Thu 20 Jun 10:29:41 BST 2019 884 280.10 XLON 19171XJ1rz9 Thu 20 Jun 10:29:41 BST 2019 122 280.10 XLON 19171XJ1rza Thu 20 Jun 10:29:41 BST 2019 721 280.10 CHIX 19171XJ1rzb Thu 20 Jun 10:29:41 BST 2019 559 280.10 CHIX 19171XJ1rzc Thu 20 Jun 10:29:41 BST 2019 327 280.10 CHIX 19171XJ1rzd Thu 20 Jun 10:29:24 BST 2019 644 280.15 CHIX 19171XJ1rxu Thu 20 Jun 10:29:24 BST 2019 239 280.15 XLON 19171XJ1rxt Thu 20 Jun 10:29:24 BST 2019 750 280.20 XLON 19171XJ1rxr Thu 20 Jun 10:29:24 BST 2019 1014 280.20 XLON 19171XJ1rxq Thu 20 Jun 10:29:24 BST 2019 799 280.20 CHIX 19171XJ1rxs Thu 20 Jun 10:28:05 BST 2019 122 280.00 XLON 19171XJ1rpb Thu 20 Jun 10:28:05 BST 2019 580 280.00 XLON 19171XJ1rpa Thu 20 Jun 10:28:05 BST 2019 771 280.00 CHIX 19171XJ1rpc Thu 20 Jun 10:28:05 BST 2019 273 280.00 CHIX 19171XJ1rpd Thu 20 Jun 10:28:05 BST 2019 999 280.00 XLON 19171XJ1rp9 Thu 20 Jun 10:28:04 BST 2019 1000 280.10 CHIX 19171XJ1rp7 Thu 20 Jun 10:28:04 BST 2019 650 280.05 XLON 19171XJ1rp6 Thu 20 Jun 10:28:04 BST 2019 1006 280.05 XLON 19171XJ1rp1 Thu 20 Jun 10:28:04 BST 2019 357 280.05 XLON 19171XJ1rp2 Thu 20 Jun 10:28:04 BST 2019 559 280.05 CHIX 19171XJ1rp3 Thu 20 Jun 10:28:04 BST 2019 559 280.05 CHIX 19171XJ1rp4 Thu 20 Jun 10:28:04 BST 2019 786 280.05 CHIX 19171XJ1rp5 Thu 20 Jun 10:27:08 BST 2019 1639 279.95 XLON 19171XJ1rle Thu 20 Jun 10:27:08 BST 2019 678 279.95 XLON 19171XJ1rlf Thu 20 Jun 10:27:08 BST 2019 151 279.95 XLON 19171XJ1rlg Thu 20 Jun 10:26:00 BST 2019 254 279.85 XLON 19171XJ1rgk Thu 20 Jun 10:26:00 BST 2019 634 279.85 CHIX 19171XJ1rgl Thu 20 Jun 10:25:47 BST 2019 1190 279.95 XLON 19171XJ1rf4 Thu 20 Jun 10:25:47 BST 2019 569 279.95 CHIX 19171XJ1rf5 Thu 20 Jun 10:25:43 BST 2019 104 279.95 XLON 19171XJ1rek Thu 20 Jun 10:25:41 BST 2019 2600 280.00 XLON 19171XJ1rei Thu 20 Jun 10:25:40 BST 2019 57 280.00 CHIX 19171XJ1ree Thu 20 Jun 10:25:40 BST 2019 232 280.00 CHIX 19171XJ1reg Thu 20 Jun 10:25:40 BST 2019 2320 280.00 CHIX 19171XJ1reh Thu 20 Jun 10:25:40 BST 2019 17 280.00 BATE 19171XJ1ref Thu 20 Jun 10:23:20 BST 2019 871 279.20 XLON 19171XJ1qzn Thu 20 Jun 10:22:54 BST 2019 395 279.20 CHIX 19171XJ1qye Thu 20 Jun 10:22:23 BST 2019 527 279.20 CHIX 19171XJ1qvg Thu 20 Jun 10:22:22 BST 2019 186 279.25 XLON 19171XJ1qvb Thu 20 Jun 10:22:22 BST 2019 520 279.25 CHIX 19171XJ1qva Thu 20 Jun 10:22:01 BST 2019 521 279.20 CHIX 19171XJ1qtb Thu 20 Jun 10:20:33 BST 2019 1567 279.25 CHIX 19171XJ1qg3 Thu 20 Jun 10:20:33 BST 2019 1737 279.25 XLON 19171XJ1qg2 Thu 20 Jun 10:20:33 BST 2019 1040 279.25 XLON 19171XJ1qg0 Thu 20 Jun 10:20:33 BST 2019 686 279.25 XLON 19171XJ1qfz Thu 20 Jun 10:18:51 BST 2019 2778 279.15 XLON 19171XJ1q67 Thu 20 Jun 10:18:51 BST 2019 135 279.15 XLON 19171XJ1q68 Thu 20 Jun 10:18:34 BST 2019 1377 279.20 CHIX 19171XJ1q20 Thu 20 Jun 10:18:34 BST 2019 309 279.20 CHIX 19171XJ1q21 Thu 20 Jun 10:18:34 BST 2019 3041 279.20 XLON 19171XJ1q1z Thu 20 Jun 10:17:56 BST 2019 260 279.15 CHIX 19171XJ1pyy Thu 20 Jun 10:17:14 BST 2019 1642 279.35 CHIX 19171XJ1pvb Thu 20 Jun 10:17:14 BST 2019 3625 279.35 XLON 19171XJ1pva Thu 20 Jun 10:17:14 BST 2019 696 279.40 CHIX 19171XJ1pv8 Thu 20 Jun 10:17:14 BST 2019 268 279.40 CHIX 19171XJ1pv9 Thu 20 Jun 10:17:14 BST 2019 3126 279.40 XLON 19171XJ1pv7 Thu 20 Jun 10:17:13 BST 2019 315 279.40 CHIX 19171XJ1pv2 Thu 20 Jun 10:17:13 BST 2019 720 279.40 CHIX 19171XJ1pv3 Thu 20 Jun 10:15:09 BST 2019 128 279.25 BATE 19171XJ1pi7 Thu 20 Jun 10:15:09 BST 2019 693 279.25 CHIX 19171XJ1pi5 Thu 20 Jun 10:15:09 BST 2019 863 279.25 CHIX 19171XJ1pi6 Thu 20 Jun 10:15:09 BST 2019 628 279.25 XLON 19171XJ1pi4 Thu 20 Jun 10:15:09 BST 2019 1414 279.25 XLON 19171XJ1pi2 Thu 20 Jun 10:15:09 BST 2019 1276 279.25 XLON 19171XJ1pi3 Thu 20 Jun 10:15:09 BST 2019 116 279.25 XLON 19171XJ1pi1 Thu 20 Jun 10:12:54 BST 2019 1167 278.90 CHIX 19171XJ1p90 Thu 20 Jun 10:12:54 BST 2019 753 278.90 CHIX 19171XJ1p91 Thu 20 Jun 10:12:36 BST 2019 1327 278.95 CHIX 19171XJ1p7b Thu 20 Jun 10:12:36 BST 2019 2930 278.95 XLON 19171XJ1p7a Thu 20 Jun 10:12:31 BST 2019 2113 279.00 XLON 19171XJ1p73 Thu 20 Jun 10:12:31 BST 2019 1250 279.00 XLON 19171XJ1p72 Thu 20 Jun 10:12:31 BST 2019 1523 279.00 CHIX 19171XJ1p74 Thu 20 Jun 10:12:31 BST 2019 727 279.00 CHIX 19171XJ1p75 Thu 20 Jun 10:10:53 BST 2019 864 279.05 CHIX 19171XJ1p1d Thu 20 Jun 10:10:53 BST 2019 1477 279.05 CHIX 19171XJ1p1c Thu 20 Jun 10:10:53 BST 2019 2392 279.05 XLON 19171XJ1p1b Thu 20 Jun 10:10:53 BST 2019 869 279.05 XLON 19171XJ1p1a Thu 20 Jun 10:10:49 BST 2019 512 279.10 CHIX 19171XJ1p0x Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1ou7 Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1ou8 Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1ou9 Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1oua Thu 20 Jun 10:09:10 BST 2019 817 279.00 XLON 19171XJ1ou3 Thu 20 Jun 10:09:10 BST 2019 774 279.00 XLON 19171XJ1ou4 Thu 20 Jun 10:09:10 BST 2019 875 279.00 XLON 19171XJ1ou5 Thu 20 Jun 10:09:10 BST 2019 578 279.00 XLON 19171XJ1ou6 Thu 20 Jun 10:08:11 BST 2019 15 279.00 CHIX 19171XJ1op3 Thu 20 Jun 10:08:11 BST 2019 1217 279.00 CHIX 19171XJ1op1 Thu 20 Jun 10:08:11 BST 2019 546 279.00 CHIX 19171XJ1op2 Thu 20 Jun 10:08:11 BST 2019 940 279.00 XLON 19171XJ1op0 Thu 20 Jun 10:08:11 BST 2019 2309 279.00 XLON 19171XJ1ooz Thu 20 Jun 10:08:11 BST 2019 380 279.00 XLON 19171XJ1ooy Thu 20 Jun 10:08:10 BST 2019 632 279.05 CHIX 19171XJ1ook Thu 20 Jun 10:08:10 BST 2019 260 279.05 XLON 19171XJ1ooj Thu 20 Jun 10:08:08 BST 2019 529 279.05 CHIX 19171XJ1ooh Thu 20 Jun 10:04:36 BST 2019 750 279.10 BATE 19171XJ1o3s Thu 20 Jun 10:04:36 BST 2019 5000 279.15 XLON 19171XJ1o3q Thu 20 Jun 10:04:36 BST 2019 504 279.15 XLON 19171XJ1o3p Thu 20 Jun 10:04:36 BST 2019 2491 279.15 CHIX 19171XJ1o3r Thu 20 Jun 10:03:16 BST 2019 1327 279.55 XLON 19171XJ1nyo Thu 20 Jun 10:03:16 BST 2019 42 279.55 XLON 19171XJ1nyp Thu 20 Jun 10:03:16 BST 2019 1345 279.55 XLON 19171XJ1nyq Thu 20 Jun 10:03:16 BST 2019 919 279.55 XLON 19171XJ1nyr Thu 20 Jun 10:03:16 BST 2019 635 279.55 CHIX 19171XJ1nys Thu 20 Jun 10:03:16 BST 2019 644 279.55 CHIX 19171XJ1nyt Thu 20 Jun 10:03:16 BST 2019 560 279.55 CHIX 19171XJ1nyu Thu 20 Jun 10:02:32 BST 2019 720 279.70 CHIX 19171XJ1nvv Thu 20 Jun 10:02:32 BST 2019 559 279.75 CHIX 19171XJ1nvu Thu 20 Jun 10:02:32 BST 2019 1134 279.75 XLON 19171XJ1nvs Thu 20 Jun 10:02:32 BST 2019 1589 279.70 XLON 19171XJ1nvt Thu 20 Jun 10:02:18 BST 2019 170 279.85 XLON 19171XJ1nuq Thu 20 Jun 10:02:18 BST 2019 1755 279.85 XLON 19171XJ1nur Thu 20 Jun 10:02:18 BST 2019 795 279.85 CHIX 19171XJ1nus Thu 20 Jun 10:02:18 BST 2019 451 279.85 CHIX 19171XJ1nut Thu 20 Jun 10:02:09 BST 2019 500 279.90 CHIX 19171XJ1nu0 Thu 20 Jun 10:01:42 BST 2019 543 279.90 CHIX 19171XJ1nr3 Thu 20 Jun 10:01:35 BST 2019 22 279.80 XLON 19171XJ1nqh Thu 20 Jun 10:01:35 BST 2019 493 279.80 CHIX 19171XJ1nqi Thu 20 Jun 10:01:35 BST 2019 743 279.85 CHIX 19171XJ1nq9 Thu 20 Jun 10:01:35 BST 2019 467 279.85 CHIX 19171XJ1nqa Thu 20 Jun 10:01:35 BST 2019 1640 279.85 XLON 19171XJ1nq8 Thu 20 Jun 10:01:33 BST 2019 559 279.90 CHIX 19171XJ1nq4 Thu 20 Jun 10:01:33 BST 2019 784 279.90 XLON 19171XJ1nq3 Thu 20 Jun 10:00:51 BST 2019 455 279.60 CHIX 19171XJ1nko Thu 20 Jun 10:00:50 BST 2019 406 279.60 CHIX 19171XJ1nkn Thu 20 Jun 10:00:27 BST 2019 857 279.65 CHIX 19171XJ1nhz Thu 20 Jun 10:00:27 BST 2019 1893 279.65 XLON 19171XJ1nhw Thu 20 Jun 10:00:27 BST 2019 195 279.65 XLON 19171XJ1nhx Thu 20 Jun 10:00:05 BST 2019 559 279.75 CHIX 19171XJ1ngq Thu 20 Jun 10:00:05 BST 2019 1019 279.75 XLON 19171XJ1ngp Thu 20 Jun 09:59:40 BST 2019 500 279.55 CHIX 19171XJ1nfe Thu 20 Jun 09:59:38 BST 2019 703 279.60 CHIX 19171XJ1nfd Thu 20 Jun 09:59:38 BST 2019 989 279.65 XLON 19171XJ1nf6 Thu 20 Jun 09:59:38 BST 2019 93 279.65 XLON 19171XJ1nf7 Thu 20 Jun 09:59:36 BST 2019 1584 279.75 XLON 19171XJ1nf3 Thu 20 Jun 09:59:36 BST 2019 718 279.75 CHIX 19171XJ1nf4 Thu 20 Jun 09:58:19 BST 2019 426 279.25 CHIX 19171XJ1n8o Thu 20 Jun 09:58:08 BST 2019 536 279.25 CHIX 19171XJ1n7n Thu 20 Jun 09:55:53 BST 2019 465 279.25 CHIX 19171XJ1mxj Thu 20 Jun 09:55:21 BST 2019 2703 279.40 XLON 19171XJ1mv0 Thu 20 Jun 09:55:21 BST 2019 1224 279.40 CHIX 19171XJ1mv1 Thu 20 Jun 09:55:03 BST 2019 210 279.20 XLON 19171XJ1mtg Thu 20 Jun 09:54:05 BST 2019 3772 279.00 XLON 19171XJ1moh Thu 20 Jun 09:54:05 BST 2019 1707 279.00 CHIX 19171XJ1moi Thu 20 Jun 09:53:06 BST 2019 1486 279.20 XLON 19171XJ1mjg Thu 20 Jun 09:52:25 BST 2019 2440 279.40 XLON 19171XJ1mdk Thu 20 Jun 09:52:25 BST 2019 1408 279.40 XLON 19171XJ1mdl Thu 20 Jun 09:52:14 BST 2019 642 279.45 CHIX 19171XJ1mbs Thu 20 Jun 09:52:09 BST 2019 991 279.45 CHIX 19171XJ1mb4 Thu 20 Jun 09:52:09 BST 2019 725 279.45 CHIX 19171XJ1mb5 Thu 20 Jun 09:52:09 BST 2019 2189 279.45 XLON 19171XJ1mb2 Thu 20 Jun 09:52:09 BST 2019 138 279.45 XLON 19171XJ1mb3 Thu 20 Jun 09:50:59 BST 2019 865 279.55 XLON 19171XJ1m2w Thu 20 Jun 09:50:59 BST 2019 1750 279.55 CHIX 19171XJ1m2x Thu 20 Jun 09:50:59 BST 2019 2999 279.55 XLON 19171XJ1m2v Thu 20 Jun 09:50:31 BST 2019 433 279.30 CHIX 19171XJ1lze Thu 20 Jun 09:50:31 BST 2019 409 279.30 CHIX 19171XJ1lzc Thu 20 Jun 09:50:31 BST 2019 258 279.30 CHIX 19171XJ1lzd Thu 20 Jun 09:50:31 BST 2019 131 279.30 XLON 19171XJ1lza Thu 20 Jun 09:50:31 BST 2019 1525 279.30 XLON 19171XJ1lzb Thu 20 Jun 09:50:26 BST 2019 1403 279.35 XLON 19171XJ1lyq Thu 20 Jun 09:50:26 BST 2019 671 279.35 CHIX 19171XJ1lyr Thu 20 Jun 09:50:22 BST 2019 531 279.40 CHIX 19171XJ1lyg Thu 20 Jun 09:49:56 BST 2019 689 279.30 CHIX 19171XJ1lv6 Thu 20 Jun 09:49:31 BST 2019 1724 279.30 CHIX 19171XJ1lsi Thu 20 Jun 09:49:05 BST 2019 2754 279.00 XLON 19171XJ1lo9 Thu 20 Jun 09:47:01 BST 2019 303 278.60 XLON 19171XJ1l80 Thu 20 Jun 09:47:01 BST 2019 1 278.60 XLON 19171XJ1l7v Thu 20 Jun 09:47:01 BST 2019 146 278.60 XLON 19171XJ1l7w Thu 20 Jun 09:47:01 BST 2019 298 278.60 XLON 19171XJ1l7x Thu 20 Jun 09:47:01 BST 2019 945 278.60 XLON 19171XJ1l7u Thu 20 Jun 09:47:01 BST 2019 292 278.60 XLON 19171XJ1l7t Thu 20 Jun 09:47:01 BST 2019 8 278.60 XLON 19171XJ1l7s Thu 20 Jun 09:47:01 BST 2019 207 278.60 XLON 19171XJ1l7r Thu 20 Jun 09:47:01 BST 2019 673 278.60 CHIX 19171XJ1l7y Thu 20 Jun 09:47:01 BST 2019 562 278.60 CHIX 19171XJ1l7z Thu 20 Jun 09:46:50 BST 2019 920 278.70 XLON 19171XJ1l6h Thu 20 Jun 09:46:50 BST 2019 100 278.70 XLON 19171XJ1l6i Thu 20 Jun 09:46:50 BST 2019 562 278.70 CHIX 19171XJ1l6j Thu 20 Jun 09:45:20 BST 2019 561 278.80 CHIX 19171XJ1kwv Thu 20 Jun 09:45:20 BST 2019 253 278.80 XLON 19171XJ1kwu Thu 20 Jun 09:45:20 BST 2019 788 278.80 XLON 19171XJ1kwt Thu 20 Jun 09:45:20 BST 2019 561 278.85 CHIX 19171XJ1kwr Thu 20 Jun 09:45:20 BST 2019 1069 278.85 CHIX 19171XJ1kws Thu 20 Jun 09:45:20 BST 2019 2361 278.85 XLON 19171XJ1kwq Thu 20 Jun 09:45:20 BST 2019 705 278.85 XLON 19171XJ1kwp Thu 20 Jun 09:45:20 BST 2019 376 278.85 XLON 19171XJ1kwo Thu 20 Jun 09:42:05 BST 2019 1495 278.55 CHIX 19171XJ1k9r Thu 20 Jun 09:42:05 BST 2019 257 278.55 CHIX 19171XJ1k9t Thu 20 Jun 09:42:05 BST 2019 346 278.55 CHIX 19171XJ1k9u Thu 20 Jun 09:42:05 BST 2019 3302 278.55 XLON 19171XJ1k9o Thu 20 Jun 09:42:05 BST 2019 137 278.55 XLON 19171XJ1k9p Thu 20 Jun 09:41:57 BST 2019 2610 278.60 CHIX 19171XJ1k8s Thu 20 Jun 09:41:57 BST 2019 5770 278.60 XLON 19171XJ1k8r Thu 20 Jun 09:39:51 BST 2019 222 278.15 CHIX 19171XJ1jvp Thu 20 Jun 09:39:50 BST 2019 3818 278.15 XLON 19171XJ1jvf Thu 20 Jun 09:39:50 BST 2019 1506 278.15 CHIX 19171XJ1jvg Thu 20 Jun 09:39:48 BST 2019 563 278.20 CHIX 19171XJ1jvb Thu 20 Jun 09:39:48 BST 2019 1170 278.20 XLON 19171XJ1jva Thu 20 Jun 09:37:28 BST 2019 1173 278.00 XLON 19171XJ1jcj Thu 20 Jun 09:37:28 BST 2019 104 278.00 XLON 19171XJ1jcm Thu 20 Jun 09:37:28 BST 2019 1046 278.00 CHIX 19171XJ1jcp Thu 20 Jun 09:37:28 BST 2019 925 278.00 CHIX 19171XJ1jcs Thu 20 Jun 09:37:28 BST 2019 2310 278.00 XLON 19171XJ1jcf Thu 20 Jun 09:37:28 BST 2019 870 278.00 XLON 19171XJ1jci Thu 20 Jun 09:36:19 BST 2019 1798 278.05 XLON 19171XJ1j3l Thu 20 Jun 09:36:19 BST 2019 814 278.05 CHIX 19171XJ1j3m Thu 20 Jun 09:34:43 BST 2019 1756 278.15 XLON 19171XJ1itw Thu 20 Jun 09:34:43 BST 2019 1023 278.15 CHIX 19171XJ1itx Thu 20 Jun 09:34:43 BST 2019 502 278.15 XLON 19171XJ1itv Thu 20 Jun 09:34:37 BST 2019 995 278.20 CHIX 19171XJ1isg Thu 20 Jun 09:34:37 BST 2019 2197 278.20 XLON 19171XJ1isf Thu 20 Jun 09:34:17 BST 2019 1894 278.25 XLON 19171XJ1iq0 Thu 20 Jun 09:34:17 BST 2019 1803 278.25 XLON 19171XJ1iq1 Thu 20 Jun 09:34:17 BST 2019 859 278.25 CHIX 19171XJ1iq2 Thu 20 Jun 09:34:17 BST 2019 818 278.25 CHIX 19171XJ1iq3 Thu 20 Jun 09:34:17 BST 2019 243 278.25 CHIX 19171XJ1iq4 Thu 20 Jun 09:34:03 BST 2019 104 278.30 CHIX 19171XJ1in2 Thu 20 Jun 09:34:03 BST 2019 308 278.30 CHIX 19171XJ1in0 Thu 20 Jun 09:34:03 BST 2019 297 278.30 CHIX 19171XJ1in1 Thu 20 Jun 09:34:03 BST 2019 585 278.30 CHIX 19171XJ1imx Thu 20 Jun 09:34:03 BST 2019 693 278.30 CHIX 19171XJ1imy Thu 20 Jun 09:34:03 BST 2019 74 278.30 XLON 19171XJ1imv Thu 20 Jun 09:34:03 BST 2019 399 278.30 XLON 19171XJ1imt Thu 20 Jun 09:34:03 BST 2019 750 278.30 XLON 19171XJ1imr Thu 20 Jun 09:33:58 BST 2019 1081 278.35 CHIX 19171XJ1imi Thu 20 Jun 09:33:58 BST 2019 2388 278.35 XLON 19171XJ1imh Thu 20 Jun 09:33:52 BST 2019 378 278.45 CHIX 19171XJ1ilv Thu 20 Jun 09:33:52 BST 2019 5 278.45 XLON 19171XJ1ilu Thu 20 Jun 09:33:47 BST 2019 562 278.50 CHIX 19171XJ1iln Thu 20 Jun 09:33:47 BST 2019 562 278.50 CHIX 19171XJ1ilo Thu 20 Jun 09:33:47 BST 2019 293 278.50 CHIX 19171XJ1ilp Thu 20 Jun 09:33:45 BST 2019 393 278.55 CHIX 19171XJ1ilc Thu 20 Jun 09:33:45 BST 2019 2186 278.55 XLON 19171XJ1il9 Thu 20 Jun 09:33:45 BST 2019 400 278.55 CHIX 19171XJ1ilb Thu 20 Jun 09:33:45 BST 2019 590 278.55 CHIX 19171XJ1ila Thu 20 Jun 09:33:22 BST 2019 775 278.50 XLON 19171XJ1ij3 Thu 20 Jun 09:33:22 BST 2019 785 278.50 XLON 19171XJ1ij4 Thu 20 Jun 09:32:46 BST 2019 929 278.35 CHIX 19171XJ1ifj Thu 20 Jun 09:32:34 BST 2019 2059 278.45 CHIX 19171XJ1ie3 Thu 20 Jun 09:31:59 BST 2019 729 278.40 XLON 19171XJ1i8e Thu 20 Jun 09:31:59 BST 2019 562 278.40 CHIX 19171XJ1i8f Thu 20 Jun 09:31:58 BST 2019 562 278.45 CHIX 19171XJ1i8a Thu 20 Jun 09:31:58 BST 2019 617 278.45 XLON 19171XJ1i89 Thu 20 Jun 09:31:56 BST 2019 89 278.45 XLON 19171XJ1i86 Thu 20 Jun 09:31:07 BST 2019 1094 278.05 XLON 19171XJ1i2u Thu 20 Jun 09:31:07 BST 2019 220 278.05 XLON 19171XJ1i2t Thu 20 Jun 09:31:07 BST 2019 629 278.05 CHIX 19171XJ1i2v Thu 20 Jun 09:29:55 BST 2019 739 277.90 CHIX 19171XJ1hx0 Thu 20 Jun 09:29:55 BST 2019 587 277.90 CHIX 19171XJ1hwz Thu 20 Jun 09:29:55 BST 2019 400 277.90 XLON 19171XJ1hwy Thu 20 Jun 09:29:55 BST 2019 827 277.90 XLON 19171XJ1hwx Thu 20 Jun 09:29:48 BST 2019 33 277.95 XLON 19171XJ1hw7 Thu 20 Jun 09:29:48 BST 2019 188 277.95 XLON 19171XJ1hw8 Thu 20 Jun 09:29:48 BST 2019 840 277.95 CHIX 19171XJ1hw3 Thu 20 Jun 09:29:48 BST 2019 1856 277.95 XLON 19171XJ1hw2 Thu 20 Jun 09:28:54 BST 2019 582 278.00 XLON 19171XJ1hte Thu 20 Jun 09:28:54 BST 2019 563 278.00 CHIX 19171XJ1htf Thu 20 Jun 09:28:52 BST 2019 563 278.00 CHIX 19171XJ1hsw Thu 20 Jun 09:28:52 BST 2019 652 278.00 XLON 19171XJ1hsv Thu 20 Jun 09:26:44 BST 2019 564 277.50 CHIX 19171XJ1hdb Thu 20 Jun 09:26:44 BST 2019 1109 277.50 XLON 19171XJ1hda Thu 20 Jun 09:25:36 BST 2019 715 277.80 CHIX 19171XJ1gyr Thu 20 Jun 09:25:36 BST 2019 1577 277.80 XLON 19171XJ1gyq Thu 20 Jun 09:23:39 BST 2019 1142 277.70 CHIX 19171XJ1gn3 Thu 20 Jun 09:23:39 BST 2019 675 277.70 CHIX 19171XJ1gn4 Thu 20 Jun 09:23:39 BST 2019 449 277.70 CHIX 19171XJ1gn5 Thu 20 Jun 09:23:39 BST 2019 2524 277.70 XLON 19171XJ1gn1 Thu 20 Jun 09:23:39 BST 2019 1485 277.70 XLON 19171XJ1gn2 Thu 20 Jun 09:23:37 BST 2019 775 277.75 XLON 19171XJ1gmr Thu 20 Jun 09:23:37 BST 2019 1031 277.75 XLON 19171XJ1gmq Thu 20 Jun 09:23:37 BST 2019 528 277.75 CHIX 19171XJ1gms Thu 20 Jun 09:23:37 BST 2019 818 277.75 CHIX 19171XJ1gmt Thu 20 Jun 09:23:17 BST 2019 663 277.80 XLON 19171XJ1glj Thu 20 Jun 09:23:17 BST 2019 756 277.80 XLON 19171XJ1glk Thu 20 Jun 09:23:17 BST 2019 549 277.80 CHIX 19171XJ1glo Thu 20 Jun 09:23:17 BST 2019 563 277.80 CHIX 19171XJ1glp Thu 20 Jun 09:23:17 BST 2019 591 277.80 CHIX 19171XJ1gll Thu 20 Jun 09:23:17 BST 2019 623 277.80 CHIX 19171XJ1glm Thu 20 Jun 09:23:17 BST 2019 14 277.80 CHIX 19171XJ1gln Thu 20 Jun 09:23:16 BST 2019 1234 277.80 XLON 19171XJ1gld Thu 20 Jun 09:23:16 BST 2019 1301 277.80 XLON 19171XJ1gle Thu 20 Jun 09:23:12 BST 2019 276 277.85 CHIX 19171XJ1gl0 Thu 20 Jun 09:23:09 BST 2019 765 277.85 CHIX 19171XJ1gky Thu 20 Jun 09:23:09 BST 2019 803 277.85 CHIX 19171XJ1gkz Thu 20 Jun 09:23:09 BST 2019 1349 277.85 XLON 19171XJ1gkx Thu 20 Jun 09:23:09 BST 2019 424 277.85 XLON 19171XJ1gkw Thu 20 Jun 09:20:33 BST 2019 668 277.50 CHIX 19171XJ1g5e Thu 20 Jun 09:20:33 BST 2019 1396 277.50 XLON 19171XJ1g5d Thu 20 Jun 09:20:10 BST 2019 2277 277.50 XLON 19171XJ1g3l Thu 20 Jun 09:20:04 BST 2019 1136 277.65 CHIX 19171XJ1g2w Thu 20 Jun 09:20:04 BST 2019 2508 277.65 XLON 19171XJ1g2v Thu 20 Jun 09:19:53 BST 2019 600 277.70 CHIX 19171XJ1g1r Thu 20 Jun 09:19:53 BST 2019 564 277.70 CHIX 19171XJ1g1s Thu 20 Jun 09:19:53 BST 2019 696 277.70 XLON 19171XJ1g1o Thu 20 Jun 09:19:53 BST 2019 739 277.70 XLON 19171XJ1g1p Thu 20 Jun 09:19:53 BST 2019 59 277.70 XLON 19171XJ1g1q Thu 20 Jun 09:19:53 BST 2019 558 277.70 XLON 19171XJ1g1n Thu 20 Jun 09:19:47 BST 2019 522 277.75 CHIX 19171XJ1g16 Thu 20 Jun 09:19:47 BST 2019 1132 277.75 CHIX 19171XJ1g17 Thu 20 Jun 09:19:47 BST 2019 825 277.75 CHIX 19171XJ1g18 Thu 20 Jun 09:19:47 BST 2019 2501 277.75 XLON 19171XJ1g14 Thu 20 Jun 09:19:47 BST 2019 3 277.75 XLON 19171XJ1g15 Thu 20 Jun 09:17:08 BST 2019 3351 277.35 XLON 19171XJ1fm1 Thu 20 Jun 09:17:08 BST 2019 1517 277.35 CHIX 19171XJ1fm2 Thu 20 Jun 09:16:24 BST 2019 1016 277.50 CHIX 19171XJ1fjn Thu 20 Jun 09:16:21 BST 2019 2243 277.50 XLON 19171XJ1fjb Thu 20 Jun 09:15:30 BST 2019 1464 277.35 XLON 19171XJ1fdi Thu 20 Jun 09:15:30 BST 2019 1328 277.35 XLON 19171XJ1fdj Thu 20 Jun 09:15:25 BST 2019 1577 277.40 XLON 19171XJ1fcd Thu 20 Jun 09:15:18 BST 2019 1300 277.50 XLON 19171XJ1fc3 Thu 20 Jun 09:15:18 BST 2019 622 277.50 CHIX 19171XJ1fc4 Thu 20 Jun 09:13:51 BST 2019 1297 277.35 CHIX 19171XJ1f5l Thu 20 Jun 09:13:51 BST 2019 1126 277.35 XLON 19171XJ1f5k Thu 20 Jun 09:13:51 BST 2019 1324 277.35 XLON 19171XJ1f5j Thu 20 Jun 09:13:51 BST 2019 416 277.35 XLON 19171XJ1f5i Thu 20 Jun 09:11:32 BST 2019 2126 277.10 CHIX 19171XJ1eru Thu 20 Jun 09:11:32 BST 2019 4700 277.10 XLON 19171XJ1ert Thu 20 Jun 09:10:52 BST 2019 1864 277.10 XLON 19171XJ1elz Thu 20 Jun 09:10:18 BST 2019 73 277.15 XLON 19171XJ1eh2 Thu 20 Jun 09:10:18 BST 2019 750 277.15 CHIX 19171XJ1eh3 Thu 20 Jun 09:10:18 BST 2019 811 277.15 XLON 19171XJ1eh0 Thu 20 Jun 09:10:18 BST 2019 14 277.15 XLON 19171XJ1eh1 Thu 20 Jun 09:10:18 BST 2019 846 277.15 XLON 19171XJ1egz Thu 20 Jun 09:10:02 BST 2019 262 277.20 CHIX 19171XJ1eev Thu 20 Jun 09:10:02 BST 2019 907 277.20 CHIX 19171XJ1eew Thu 20 Jun 09:10:02 BST 2019 308 277.20 CHIX 19171XJ1eex Thu 20 Jun 09:10:02 BST 2019 767 277.20 XLON 19171XJ1ees Thu 20 Jun 09:10:02 BST 2019 2002 277.20 XLON 19171XJ1eet Thu 20 Jun 09:10:02 BST 2019 303 277.20 CHIX 19171XJ1eeu Thu 20 Jun 09:09:59 BST 2019 957 277.25 XLON 19171XJ1eel Thu 20 Jun 09:09:59 BST 2019 1533 277.25 XLON 19171XJ1eek Thu 20 Jun 09:09:48 BST 2019 1211 277.25 XLON 19171XJ1edj Thu 20 Jun 09:09:40 BST 2019 3040 277.25 XLON 19171XJ1ecn Thu 20 Jun 09:09:11 BST 2019 1980 277.10 XLON 19171XJ1e6u Thu 20 Jun 09:09:08 BST 2019 312 277.10 XLON 19171XJ1e6c Thu 20 Jun 09:08:34 BST 2019 565 277.20 CHIX 19171XJ1e2u Thu 20 Jun 09:08:34 BST 2019 731 277.20 CHIX 19171XJ1e2v Thu 20 Jun 09:08:34 BST 2019 552 277.20 XLON 19171XJ1e2r Thu 20 Jun 09:08:34 BST 2019 1615 277.20 XLON 19171XJ1e2s Thu 20 Jun 09:08:34 BST 2019 103 277.20 XLON 19171XJ1e2t Thu 20 Jun 09:08:28 BST 2019 508 277.25 XLON 19171XJ1e11 Thu 20 Jun 09:08:28 BST 2019 564 277.25 CHIX 19171XJ1e12 Thu 20 Jun 09:08:28 BST 2019 3 277.30 XLON 19171XJ1e0z Thu 20 Jun 09:08:28 BST 2019 394 277.30 XLON 19171XJ1e0y Thu 20 Jun 09:08:28 BST 2019 564 277.30 CHIX 19171XJ1e10 Thu 20 Jun 09:08:14 BST 2019 389 277.30 CHIX 19171XJ1dz6 Thu 20 Jun 09:08:11 BST 2019 97 277.35 XLON 19171XJ1dyb Thu 20 Jun 09:08:11 BST 2019 134 277.35 XLON 19171XJ1dy8 Thu 20 Jun 09:08:04 BST 2019 33 277.40 XLON 19171XJ1dwr Thu 20 Jun 09:08:04 BST 2019 629 277.40 CHIX 19171XJ1dws Thu 20 Jun 09:07:55 BST 2019 2894 277.40 XLON 19171XJ1dvi Thu 20 Jun 09:07:55 BST 2019 1311 277.40 CHIX 19171XJ1dvj Thu 20 Jun 09:05:29 BST 2019 3257 277.10 XLON 19171XJ1dc1 Thu 20 Jun 09:05:29 BST 2019 1474 277.10 CHIX 19171XJ1dc2 Thu 20 Jun 09:04:43 BST 2019 487 277.25 XLON 19171XJ1d65 Thu 20 Jun 09:04:43 BST 2019 564 277.25 CHIX 19171XJ1d66 Thu 20 Jun 09:04:08 BST 2019 149 277.35 XLON 19171XJ1d13 Thu 20 Jun 09:04:08 BST 2019 665 277.35 XLON 19171XJ1d11 Thu 20 Jun 09:04:08 BST 2019 464 277.35 XLON 19171XJ1d10 Thu 20 Jun 09:04:08 BST 2019 612 277.35 CHIX 19171XJ1d14 Thu 20 Jun 09:04:08 BST 2019 1033 277.45 XLON 19171XJ1d0v Thu 20 Jun 09:04:08 BST 2019 3154 277.45 XLON 19171XJ1d0w Thu 20 Jun 09:04:08 BST 2019 17 277.45 XLON 19171XJ1d0x Thu 20 Jun 09:04:08 BST 2019 613 277.45 CHIX 19171XJ1d0y Thu 20 Jun 09:04:08 BST 2019 1427 277.45 CHIX 19171XJ1d0z Thu 20 Jun 09:03:44 BST 2019 247 277.45 XLON 19171XJ1cyd Thu 20 Jun 09:03:37 BST 2019 2042 277.60 XLON 19171XJ1cxf Thu 20 Jun 09:03:37 BST 2019 926 277.60 CHIX 19171XJ1cxg Thu 20 Jun 09:02:52 BST 2019 2112 277.55 XLON 19171XJ1csh Thu 20 Jun 09:02:52 BST 2019 1005 277.55 XLON 19171XJ1csi Thu 20 Jun 09:02:52 BST 2019 956 277.55 CHIX 19171XJ1csg Thu 20 Jun 09:02:52 BST 2019 498 277.55 CHIX 19171XJ1csj Thu 20 Jun 09:02:52 BST 2019 564 277.55 CHIX 19171XJ1csk Thu 20 Jun 09:02:42 BST 2019 864 277.65 XLON 19171XJ1crz Thu 20 Jun 09:02:42 BST 2019 689 277.65 CHIX 19171XJ1cry Thu 20 Jun 09:02:40 BST 2019 657 277.70 CHIX 19171XJ1crw Thu 20 Jun 09:02:40 BST 2019 231 277.70 XLON 19171XJ1crv Thu 20 Jun 09:01:55 BST 2019 564 277.60 CHIX 19171XJ1cli Thu 20 Jun 09:01:55 BST 2019 1034 277.60 CHIX 19171XJ1clj Thu 20 Jun 09:01:55 BST 2019 66 277.60 XLON 19171XJ1clh Thu 20 Jun 09:01:55 BST 2019 2215 277.60 XLON 19171XJ1clg Thu 20 Jun 09:01:55 BST 2019 463 277.60 XLON 19171XJ1clf Thu 20 Jun 09:01:13 BST 2019 564 277.35 CHIX 19171XJ1cga Thu 20 Jun 09:01:13 BST 2019 813 277.35 XLON 19171XJ1cg9 Thu 20 Jun 09:00:59 BST 2019 1010 277.35 XLON 19171XJ1ceq Thu 20 Jun 09:00:53 BST 2019 564 277.35 XLON 19171XJ1cef Thu 20 Jun 09:00:53 BST 2019 773 277.35 XLON 19171XJ1cee Thu 20 Jun 09:00:53 BST 2019 552 277.35 XLON 19171XJ1ced Thu 20 Jun 09:00:42 BST 2019 815 277.40 CHIX 19171XJ1ccg Thu 20 Jun 09:00:39 BST 2019 500 277.50 CHIX 19171XJ1cbz Thu 20 Jun 09:00:24 BST 2019 1515 277.35 XLON 19171XJ1c9n Thu 20 Jun 09:00:24 BST 2019 3 277.35 XLON 19171XJ1c9m Thu 20 Jun 09:00:19 BST 2019 336 277.45 XLON 19171XJ1c95 Thu 20 Jun 09:00:19 BST 2019 116 277.45 CHIX 19171XJ1c94 Thu 20 Jun 08:59:16 BST 2019 2700 277.35 XLON 19171XJ1bzz Thu 20 Jun 08:59:16 BST 2019 1223 277.35 CHIX 19171XJ1c00 Thu 20 Jun 08:57:47 BST 2019 924 277.05 CHIX 19171XJ1bq8 Thu 20 Jun 08:57:47 BST 2019 565 277.05 CHIX 19171XJ1bq9 Thu 20 Jun 08:57:47 BST 2019 363 277.05 XLON 19171XJ1bq6 Thu 20 Jun 08:57:47 BST 2019 1037 277.05 XLON 19171XJ1bq7 Thu 20 Jun 08:57:47 BST 2019 845 277.05 XLON 19171XJ1bq5 Thu 20 Jun 08:57:47 BST 2019 830 277.05 XLON 19171XJ1bq4 Thu 20 Jun 08:55:11 BST 2019 677 276.95 XLON 19171XJ1bbg Thu 20 Jun 08:55:11 BST 2019 565 276.95 CHIX 19171XJ1bbh Thu 20 Jun 08:55:11 BST 2019 1242 277.10 BATE 19171XJ1bb2 Thu 20 Jun 08:55:10 BST 2019 1722 277.10 BATE 19171XJ1baz Thu 20 Jun 08:54:11 BST 2019 676 277.35 CHIX 19171XJ1b6n Thu 20 Jun 08:54:11 BST 2019 1423 277.35 XLON 19171XJ1b6m Thu 20 Jun 08:54:06 BST 2019 2165 277.50 CHIX 19171XJ1b5m Thu 20 Jun 08:54:06 BST 2019 564 277.50 CHIX 19171XJ1b5n Thu 20 Jun 08:54:06 BST 2019 4785 277.50 XLON 19171XJ1b5i Thu 20 Jun 08:54:06 BST 2019 83 277.50 XLON 19171XJ1b5j Thu 20 Jun 08:54:06 BST 2019 84 277.50 XLON 19171XJ1b5k Thu 20 Jun 08:54:06 BST 2019 1036 277.50 XLON 19171XJ1b5l Thu 20 Jun 08:54:05 BST 2019 849 277.55 CHIX 19171XJ1b5e Thu 20 Jun 08:54:05 BST 2019 564 277.55 CHIX 19171XJ1b5f Thu 20 Jun 08:54:05 BST 2019 1873 277.55 XLON 19171XJ1b5c Thu 20 Jun 08:54:05 BST 2019 988 277.55 XLON 19171XJ1b5d Thu 20 Jun 08:53:44 BST 2019 1026 277.60 XLON 19171XJ1b2u Thu 20 Jun 08:53:44 BST 2019 564 277.60 CHIX 19171XJ1b2v Thu 20 Jun 08:53:06 BST 2019 564 277.70 CHIX 19171XJ1axk Thu 20 Jun 08:53:06 BST 2019 288 277.70 CHIX 19171XJ1axl Thu 20 Jun 08:53:06 BST 2019 1023 277.70 XLON 19171XJ1axj Thu 20 Jun 08:53:03 BST 2019 695 277.80 CHIX 19171XJ1awj Thu 20 Jun 08:53:03 BST 2019 639 277.85 XLON 19171XJ1awi Thu 20 Jun 08:53:03 BST 2019 655 277.85 CHIX 19171XJ1awg Thu 20 Jun 08:53:03 BST 2019 666 277.85 CHIX 19171XJ1awh Thu 20 Jun 08:53:03 BST 2019 218 277.85 XLON 19171XJ1awf Thu 20 Jun 08:53:03 BST 2019 1370 277.85 XLON 19171XJ1awe Thu 20 Jun 08:52:02 BST 2019 131 277.60 CHIX 19171XJ1ap5 Thu 20 Jun 08:52:02 BST 2019 564 277.60 CHIX 19171XJ1ap6 Thu 20 Jun 08:52:02 BST 2019 523 277.60 CHIX 19171XJ1ap7 Thu 20 Jun 08:52:02 BST 2019 130 277.60 CHIX 19171XJ1ap4 Thu 20 Jun 08:52:02 BST 2019 1116 277.60 XLON 19171XJ1ap3 Thu 20 Jun 08:51:51 BST 2019 324 277.70 CHIX 19171XJ1and Thu 20 Jun 08:51:50 BST 2019 654 277.75 CHIX 19171XJ1anc Thu 20 Jun 08:51:44 BST 2019 229 277.80 CHIX 19171XJ1amv Thu 20 Jun 08:50:35 BST 2019 790 277.85 CHIX 19171XJ1aep Thu 20 Jun 08:50:35 BST 2019 2413 277.80 CHIX 19171XJ1aen Thu 20 Jun 08:50:35 BST 2019 5333 277.80 XLON 19171XJ1aem Thu 20 Jun 08:50:26 BST 2019 531 277.90 XLON 19171XJ1adu Thu 20 Jun 08:50:23 BST 2019 388 277.95 CHIX 19171XJ1ado Thu 20 Jun 08:49:43 BST 2019 840 277.60 CHIX 19171XJ1a7x Thu 20 Jun 08:49:29 BST 2019 19 277.80 XLON 19171XJ1a69 Thu 20 Jun 08:49:29 BST 2019 682 277.75 CHIX 19171XJ1a67 Thu 20 Jun 08:49:29 BST 2019 606 277.70 CHIX 19171XJ1a68 Thu 20 Jun 08:49:29 BST 2019 1242 277.80 XLON 19171XJ1a65 Thu 20 Jun 08:49:29 BST 2019 594 277.80 CHIX 19171XJ1a66 Thu 20 Jun 08:48:56 BST 2019 81 277.85 XLON 19171XJ1a3a Thu 20 Jun 08:48:55 BST 2019 943 277.85 XLON 19171XJ1a37 Thu 20 Jun 08:48:55 BST 2019 563 277.85 CHIX 19171XJ1a38 Thu 20 Jun 08:48:48 BST 2019 490 277.90 XLON 19171XJ1a0t Thu 20 Jun 08:48:48 BST 2019 13 277.90 XLON 19171XJ1a0u Thu 20 Jun 08:48:43 BST 2019 8 277.95 XLON 19171XJ1a00 Thu 20 Jun 08:48:43 BST 2019 674 277.95 XLON 19171XJ19zz Thu 20 Jun 08:48:43 BST 2019 1445 277.95 XLON 19171XJ19zy Thu 20 Jun 08:48:41 BST 2019 563 278.00 CHIX 19171XJ19zq Thu 20 Jun 08:48:41 BST 2019 563 278.00 CHIX 19171XJ19zr Thu 20 Jun 08:48:41 BST 2019 476 278.00 XLON 19171XJ19zo Thu 20 Jun 08:48:41 BST 2019 621 278.00 XLON 19171XJ19zp Thu 20 Jun 08:48:13 BST 2019 356 278.05 XLON 19171XJ19xk Thu 20 Jun 08:48:07 BST 2019 385 278.10 CHIX 19171XJ19wt Thu 20 Jun 08:46:54 BST 2019 1300 278.00 XLON 19171XJ19re Thu 20 Jun 08:46:54 BST 2019 818 278.00 XLON 19171XJ19rf Thu 20 Jun 08:46:54 BST 2019 4680 278.00 XLON 19171XJ19rd Thu 20 Jun 08:46:53 BST 2019 118 278.05 XLON 19171XJ19r6 Thu 20 Jun 08:46:46 BST 2019 362 278.15 XLON 19171XJ19qs Thu 20 Jun 08:46:46 BST 2019 4 278.15 XLON 19171XJ19qr Thu 20 Jun 08:46:23 BST 2019 326 278.10 CHIX 19171XJ19p1 Thu 20 Jun 08:46:23 BST 2019 237 278.10 CHIX 19171XJ19p0 Thu 20 Jun 08:46:23 BST 2019 457 278.10 XLON 19171XJ19oz Thu 20 Jun 08:46:14 BST 2019 642 278.15 XLON 19171XJ19n5 Thu 20 Jun 08:46:14 BST 2019 1203 278.15 XLON 19171XJ19n6 Thu 20 Jun 08:45:46 BST 2019 563 278.20 CHIX 19171XJ19ki Thu 20 Jun 08:45:46 BST 2019 563 278.20 CHIX 19171XJ19kj Thu 20 Jun 08:45:46 BST 2019 303 278.20 CHIX 19171XJ19kk Thu 20 Jun 08:45:46 BST 2019 280 278.20 CHIX 19171XJ19kl Thu 20 Jun 08:45:46 BST 2019 199 278.20 XLON 19171XJ19kg Thu 20 Jun 08:45:46 BST 2019 174 278.20 XLON 19171XJ19kh Thu 20 Jun 08:45:41 BST 2019 562 278.30 CHIX 19171XJ19k8 Thu 20 Jun 08:45:41 BST 2019 564 278.30 XLON 19171XJ19k7 Thu 20 Jun 08:45:39 BST 2019 740 278.35 CHIX 19171XJ19jv Thu 20 Jun 08:45:39 BST 2019 268 278.35 CHIX 19171XJ19jw Thu 20 Jun 08:45:20 BST 2019 875 278.35 CHIX 19171XJ19ie Thu 20 Jun 08:44:51 BST 2019 394 278.20 XLON 19171XJ19e1 Thu 20 Jun 08:44:51 BST 2019 1075 278.20 XLON 19171XJ19e3 Thu 20 Jun 08:44:48 BST 2019 562 278.30 CHIX 19171XJ19dp Thu 20 Jun 08:44:48 BST 2019 272 278.30 CHIX 19171XJ19dq Thu 20 Jun 08:44:48 BST 2019 3 278.30 XLON 19171XJ19do Thu 20 Jun 08:44:48 BST 2019 35 278.30 XLON 19171XJ19dn Thu 20 Jun 08:44:48 BST 2019 166 278.40 XLON 19171XJ19dm Thu 20 Jun 08:44:45 BST 2019 615 278.35 CHIX 19171XJ19dg Thu 20 Jun 08:44:43 BST 2019 562 278.35 CHIX 19171XJ19d1 Thu 20 Jun 08:44:43 BST 2019 875 278.30 XLON 19171XJ19d0 Thu 20 Jun 08:44:43 BST 2019 917 278.35 XLON 19171XJ19cz Thu 20 Jun 08:44:20 BST 2019 587 278.30 CHIX 19171XJ19ar Thu 20 Jun 08:44:20 BST 2019 325 278.30 XLON 19171XJ19an Thu 20 Jun 08:42:01 BST 2019 175 278.00 CHIX 19171XJ18tx Thu 20 Jun 08:42:01 BST 2019 429 278.00 CHIX 19171XJ18tw Thu 20 Jun 08:41:16 BST 2019 3804 278.15 XLON 19171XJ18o1 Thu 20 Jun 08:41:16 BST 2019 1722 278.15 CHIX 19171XJ18o2 Thu 20 Jun 08:41:07 BST 2019 881 278.05 XLON 19171XJ18na Thu 20 Jun 08:40:45 BST 2019 563 278.05 CHIX 19171XJ18kl Thu 20 Jun 08:40:45 BST 2019 285 278.05 CHIX 19171XJ18km Thu 20 Jun 08:40:45 BST 2019 857 278.05 XLON 19171XJ18kk Thu 20 Jun 08:40:45 BST 2019 298 278.05 XLON 19171XJ18ki Thu 20 Jun 08:40:28 BST 2019 563 278.15 CHIX 19171XJ18iq Thu 20 Jun 08:40:28 BST 2019 413 278.15 CHIX 19171XJ18ir Thu 20 Jun 08:40:28 BST 2019 793 278.15 XLON 19171XJ18ip Thu 20 Jun 08:39:23 BST 2019 353 278.00 CHIX 19171XJ18dk Thu 20 Jun 08:39:23 BST 2019 2983 278.00 CHIX 19171XJ18dl Thu 20 Jun 08:39:23 BST 2019 6593 278.00 XLON 19171XJ18di Thu 20 Jun 08:39:23 BST 2019 25 278.00 XLON 19171XJ18dj Thu 20 Jun 08:39:23 BST 2019 828 278.05 CHIX 19171XJ18dh Thu 20 Jun 08:39:23 BST 2019 1825 278.05 XLON 19171XJ18dg Thu 20 Jun 08:38:38 BST 2019 589 278.20 CHIX 19171XJ18a0 Thu 20 Jun 08:38:38 BST 2019 1231 278.20 XLON 19171XJ189z Thu 20 Jun 08:38:38 BST 2019 562 278.35 CHIX 19171XJ189y Thu 20 Jun 08:38:38 BST 2019 41 278.35 XLON 19171XJ189w Thu 20 Jun 08:38:38 BST 2019 785 278.35 XLON 19171XJ189v Thu 20 Jun 08:38:37 BST 2019 636 278.45 CHIX 19171XJ189p Thu 20 Jun 08:38:32 BST 2019 787 278.45 CHIX 19171XJ189j Thu 20 Jun 08:38:11 BST 2019 635 278.50 CHIX 19171XJ1886 Thu 20 Jun 08:38:11 BST 2019 1327 278.50 XLON 19171XJ1884 Thu 20 Jun 08:38:11 BST 2019 73 278.50 XLON 19171XJ1885 Thu 20 Jun 08:38:08 BST 2019 232 278.55 CHIX 19171XJ187w Thu 20 Jun 08:38:01 BST 2019 114 278.55 XLON 19171XJ186o Thu 20 Jun 08:37:55 BST 2019 562 278.55 CHIX 19171XJ185v Thu 20 Jun 08:37:55 BST 2019 562 278.55 CHIX 19171XJ185w Thu 20 Jun 08:37:55 BST 2019 445 278.55 XLON 19171XJ185t Thu 20 Jun 08:37:55 BST 2019 1139 278.55 XLON 19171XJ185u Thu 20 Jun 08:37:22 BST 2019 765 278.55 CHIX 19171XJ181a Thu 20 Jun 08:37:22 BST 2019 445 278.55 CHIX 19171XJ1817 Thu 20 Jun 08:37:13 BST 2019 1672 278.75 XLON 19171XJ17z1 Thu 20 Jun 08:33:43 BST 2019 1379 277.70 XLON 19171XJ1784 Thu 20 Jun 08:33:40 BST 2019 584 277.75 XLON 19171XJ177q Thu 20 Jun 08:33:40 BST 2019 2008 277.75 XLON 19171XJ177p Thu 20 Jun 08:33:40 BST 2019 2341 277.80 XLON 19171XJ177n Thu 20 Jun 08:33:40 BST 2019 1060 277.80 CHIX 19171XJ177o Thu 20 Jun 08:31:26 BST 2019 1387 278.00 XLON 19171XJ16p7 Thu 20 Jun 08:31:26 BST 2019 663 278.00 CHIX 19171XJ16p8 Thu 20 Jun 08:31:24 BST 2019 1959 278.10 XLON 19171XJ16ov Thu 20 Jun 08:31:24 BST 2019 887 278.10 CHIX 19171XJ16ow Thu 20 Jun 08:31:03 BST 2019 2442 278.15 CHIX 19171XJ16lq Thu 20 Jun 08:30:59 BST 2019 520 278.20 CHIX 19171XJ16kp Thu 20 Jun 08:30:59 BST 2019 5394 278.15 XLON 19171XJ16ko Thu 20 Jun 08:30:49 BST 2019 169 278.35 XLON 19171XJ16j8 Thu 20 Jun 08:30:49 BST 2019 72 278.35 XLON 19171XJ16j5 Thu 20 Jun 08:30:49 BST 2019 500 278.35 XLON 19171XJ16j7 Thu 20 Jun 08:30:49 BST 2019 562 278.35 CHIX 19171XJ16j9 Thu 20 Jun 08:30:49 BST 2019 562 278.35 CHIX 19171XJ16ja Thu 20 Jun 08:30:49 BST 2019 532 278.35 XLON 19171XJ16j3 Thu 20 Jun 08:30:40 BST 2019 562 278.50 CHIX 19171XJ16hq Thu 20 Jun 08:30:40 BST 2019 747 278.50 XLON 19171XJ16hp Thu 20 Jun 08:30:40 BST 2019 441 278.55 CHIX 19171XJ16hj Thu 20 Jun 08:30:06 BST 2019 216 278.80 XLON 19171XJ16cf Thu 20 Jun 08:30:06 BST 2019 1773 278.80 XLON 19171XJ16cb Thu 20 Jun 08:30:06 BST 2019 901 278.80 CHIX 19171XJ16ce Thu 20 Jun 08:30:06 BST 2019 530 278.85 XLON 19171XJ16c8 Thu 20 Jun 08:30:06 BST 2019 501 278.85 XLON 19171XJ16c9 Thu 20 Jun 08:30:06 BST 2019 561 278.85 CHIX 19171XJ16ca Thu 20 Jun 08:30:06 BST 2019 561 278.85 CHIX 19171XJ16cc Thu 20 Jun 08:30:06 BST 2019 415 278.85 CHIX 19171XJ16cd Thu 20 Jun 08:30:04 BST 2019 755 278.90 CHIX 19171XJ16bq Thu 20 Jun 08:30:00 BST 2019 561 278.95 CHIX 19171XJ16aw Thu 20 Jun 08:30:00 BST 2019 866 278.95 XLON 19171XJ16av Thu 20 Jun 08:29:49 BST 2019 1080 278.95 XLON 19171XJ169r Thu 20 Jun 08:29:49 BST 2019 561 278.95 CHIX 19171XJ169t Thu 20 Jun 08:29:49 BST 2019 639 278.95 CHIX 19171XJ169s Thu 20 Jun 08:29:45 BST 2019 627 279.00 CHIX 19171XJ1693 Thu 20 Jun 08:29:45 BST 2019 1028 279.00 XLON 19171XJ1692 Thu 20 Jun 08:29:45 BST 2019 283 279.00 XLON 19171XJ1691 Thu 20 Jun 08:29:29 BST 2019 535 279.00 CHIX 19171XJ166t Thu 20 Jun 08:29:29 BST 2019 372 279.00 CHIX 19171XJ166s Thu 20 Jun 08:28:59 BST 2019 832 279.00 CHIX 19171XJ162j Thu 20 Jun 08:28:59 BST 2019 754 279.00 CHIX 19171XJ162i Thu 20 Jun 08:28:59 BST 2019 1662 279.00 XLON 19171XJ162h Thu 20 Jun 08:28:56 BST 2019 839 279.05 CHIX 19171XJ162e Thu 20 Jun 08:28:44 BST 2019 561 279.20 CHIX 19171XJ161k Thu 20 Jun 08:28:40 BST 2019 423 279.35 CHIX 19171XJ160s Thu 20 Jun 08:28:40 BST 2019 426 279.35 CHIX 19171XJ160r Thu 20 Jun 08:28:40 BST 2019 883 279.35 XLON 19171XJ160n Thu 20 Jun 08:28:40 BST 2019 47 279.35 XLON 19171XJ160m Thu 20 Jun 08:28:40 BST 2019 1716 279.35 XLON 19171XJ160l Thu 20 Jun 08:28:40 BST 2019 170 279.35 XLON 19171XJ160k Thu 20 Jun 08:28:40 BST 2019 560 279.35 CHIX 19171XJ160q Thu 20 Jun 08:28:40 BST 2019 875 279.35 CHIX 19171XJ160p Thu 20 Jun 08:28:40 BST 2019 650 279.40 CHIX 19171XJ160o Thu 20 Jun 08:28:40 BST 2019 234 279.40 XLON 19171XJ160j Thu 20 Jun 08:25:27 BST 2019 4365 279.05 XLON 19171XJ15bk Thu 20 Jun 08:25:27 BST 2019 1976 279.05 CHIX 19171XJ15bl Thu 20 Jun 08:23:38 BST 2019 382 278.65 XLON 19171XJ14vc Thu 20 Jun 08:23:38 BST 2019 562 278.65 CHIX 19171XJ14vd Thu 20 Jun 08:23:16 BST 2019 3566 278.70 CHIX 19171XJ14t3 Thu 20 Jun 08:23:16 BST 2019 7077 278.70 XLON 19171XJ14t2 Thu 20 Jun 08:23:16 BST 2019 805 278.70 XLON 19171XJ14t1 Thu 20 Jun 08:22:58 BST 2019 714 278.85 XLON 19171XJ14pa Thu 20 Jun 08:22:58 BST 2019 561 278.85 CHIX 19171XJ14pb Thu 20 Jun 08:22:01 BST 2019 976 279.00 CHIX 19171XJ14hd Thu 20 Jun 08:22:01 BST 2019 2741 279.00 CHIX 19171XJ14hc Thu 20 Jun 08:22:01 BST 2019 2491 279.00 XLON 19171XJ14hb Thu 20 Jun 08:22:01 BST 2019 884 279.00 XLON 19171XJ14ha Thu 20 Jun 08:22:01 BST 2019 1936 279.00 XLON 19171XJ14h9 Thu 20 Jun 08:22:01 BST 2019 1022 279.00 XLON 19171XJ14h8 Thu 20 Jun 08:22:01 BST 2019 1091 279.00 XLON 19171XJ14h7 Thu 20 Jun 08:22:01 BST 2019 791 279.00 XLON 19171XJ14h6 Thu 20 Jun 08:21:58 BST 2019 924 279.05 CHIX 19171XJ14gy Thu 20 Jun 08:21:58 BST 2019 2038 279.05 XLON 19171XJ14gx Thu 20 Jun 08:20:19 BST 2019 468 279.00 XLON 19171XJ141i Thu 20 Jun 08:20:19 BST 2019 561 279.00 CHIX 19171XJ141j Thu 20 Jun 08:20:17 BST 2019 1293 279.10 CHIX 19171XJ1415 Thu 20 Jun 08:20:17 BST 2019 2857 279.10 XLON 19171XJ1414 Thu 20 Jun 08:20:07 BST 2019 561 279.20 CHIX 19171XJ13yt Thu 20 Jun 08:20:07 BST 2019 1021 279.20 XLON 19171XJ13yr Thu 20 Jun 08:20:00 BST 2019 657 279.30 XLON 19171XJ13x8 Thu 20 Jun 08:20:00 BST 2019 560 279.30 CHIX 19171XJ13x9 Thu 20 Jun 08:18:51 BST 2019 636 279.50 XLON 19171XJ13ml Thu 20 Jun 08:18:51 BST 2019 501 279.50 XLON 19171XJ13mk Thu 20 Jun 08:18:50 BST 2019 2509 279.50 XLON 19171XJ13mg Thu 20 Jun 08:18:48 BST 2019 611 279.65 XLON 19171XJ13m1 Thu 20 Jun 08:18:48 BST 2019 1629 279.65 XLON 19171XJ13m0 Thu 20 Jun 08:18:48 BST 2019 560 279.65 CHIX 19171XJ13m3 Thu 20 Jun 08:18:48 BST 2019 739 279.65 CHIX 19171XJ13m2 Thu 20 Jun 08:18:35 BST 2019 888 279.70 CHIX 19171XJ13ic Thu 20 Jun 08:18:35 BST 2019 730 279.70 CHIX 19171XJ13ib Thu 20 Jun 08:18:35 BST 2019 1959 279.70 XLON 19171XJ13i9 Thu 20 Jun 08:18:35 BST 2019 753 279.70 XLON 19171XJ13i8 Thu 20 Jun 08:18:35 BST 2019 776 279.70 XLON 19171XJ13i7 Thu 20 Jun 08:18:35 BST 2019 79 279.70 XLON 19171XJ13i5 Thu 20 Jun 08:18:33 BST 2019 729 279.75 CHIX 19171XJ13hy Thu 20 Jun 08:18:33 BST 2019 132 279.75 XLON 19171XJ13hx Thu 20 Jun 08:18:33 BST 2019 1073 279.75 XLON 19171XJ13hw Thu 20 Jun 08:18:33 BST 2019 325 279.75 XLON 19171XJ13hv Thu 20 Jun 08:18:33 BST 2019 79 279.75 XLON 19171XJ13hu Thu 20 Jun 08:18:03 BST 2019 802 279.75 CHIX 19171XJ13ds Thu 20 Jun 08:18:03 BST 2019 483 279.75 XLON 19171XJ13dr Thu 20 Jun 08:18:03 BST 2019 1054 279.75 XLON 19171XJ13dq Thu 20 Jun 08:18:03 BST 2019 233 279.75 XLON 19171XJ13dp Thu 20 Jun 08:17:16 BST 2019 1469 279.95 XLON 19171XJ1371 Thu 20 Jun 08:15:15 BST 2019 192 280.30 CHIX 19171XJ12pe Thu 20 Jun 08:14:02 BST 2019 709 279.95 XLON 19171XJ12f7 Thu 20 Jun 08:11:23 BST 2019 4439 279.50 CHIX 19171XJ11tc Thu 20 Jun 08:11:23 BST 2019 9813 279.50 XLON 19171XJ11t9 Thu 20 Jun 08:11:23 BST 2019 1429 279.55 XLON 19171XJ11t8 Thu 20 Jun 08:11:23 BST 2019 755 279.55 CHIX 19171XJ11tb Thu 20 Jun 08:11:23 BST 2019 670 279.55 CHIX 19171XJ11ta Thu 20 Jun 08:11:14 BST 2019 559 279.75 CHIX 19171XJ11r7 Thu 20 Jun 08:11:13 BST 2019 53 279.75 XLON 19171XJ11r5 Thu 20 Jun 08:11:13 BST 2019 653 279.75 XLON 19171XJ11r4 Thu 20 Jun 08:10:56 BST 2019 192 279.85 XLON 19171XJ11np Thu 20 Jun 08:10:56 BST 2019 559 279.85 CHIX 19171XJ11nr Thu 20 Jun 08:10:56 BST 2019 559 279.85 CHIX 19171XJ11nq Thu 20 Jun 08:10:52 BST 2019 223 279.85 XLON 19171XJ11n8 Thu 20 Jun 08:10:52 BST 2019 195 279.85 XLON 19171XJ11nc Thu 20 Jun 08:10:52 BST 2019 421 279.85 XLON 19171XJ11nb Thu 20 Jun 08:10:52 BST 2019 8 279.85 XLON 19171XJ11na Thu 20 Jun 08:10:52 BST 2019 145 279.85 XLON 19171XJ11n9 Thu 20 Jun 08:10:48 BST 2019 559 279.90 CHIX 19171XJ11n4 Thu 20 Jun 08:10:48 BST 2019 419 279.90 XLON 19171XJ11n3 Thu 20 Jun 08:10:44 BST 2019 232 279.90 XLON 19171XJ11my Thu 20 Jun 08:10:44 BST 2019 650 279.90 CHIX 19171XJ11mz Thu 20 Jun 08:10:36 BST 2019 667 279.95 XLON 19171XJ11m3 Thu 20 Jun 08:10:36 BST 2019 559 279.95 CHIX 19171XJ11m4 Thu 20 Jun 08:10:26 BST 2019 377 279.85 XLON 19171XJ11kh Thu 20 Jun 08:10:26 BST 2019 6 279.90 XLON 19171XJ11kf Thu 20 Jun 08:10:26 BST 2019 350 279.90 CHIX 19171XJ11ki Thu 20 Jun 08:10:26 BST 2019 500 280.00 CHIX 19171XJ11kb Thu 20 Jun 08:10:14 BST 2019 967 279.90 XLON 19171XJ11hm Thu 20 Jun 08:10:14 BST 2019 559 279.90 CHIX 19171XJ11ho Thu 20 Jun 08:10:14 BST 2019 511 279.90 CHIX 19171XJ11hn Thu 20 Jun 08:10:00 BST 2019 800 280.00 CHIX 19171XJ11g0 Thu 20 Jun 08:09:48 BST 2019 705 279.80 CHIX 19171XJ11ew Thu 20 Jun 08:09:18 BST 2019 939 279.65 XLON 19171XJ118b Thu 20 Jun 08:09:18 BST 2019 560 279.65 CHIX 19171XJ118c Thu 20 Jun 08:09:07 BST 2019 1708 279.55 XLON 19171XJ117i Thu 20 Jun 08:09:07 BST 2019 774 279.55 CHIX 19171XJ117j Thu 20 Jun 08:08:57 BST 2019 295 279.60 XLON 19171XJ116p Thu 20 Jun 08:08:57 BST 2019 605 279.60 CHIX 19171XJ116q Thu 20 Jun 08:08:38 BST 2019 197 279.50 XLON 19171XJ1147 Thu 20 Jun 08:08:38 BST 2019 59 279.50 XLON 19171XJ1146 Thu 20 Jun 08:08:28 BST 2019 302 279.60 CHIX 19171XJ1139 Thu 20 Jun 08:08:28 BST 2019 416 279.60 CHIX 19171XJ1138 Thu 20 Jun 08:08:20 BST 2019 560 279.65 CHIX 19171XJ112r Thu 20 Jun 08:08:20 BST 2019 149 279.65 XLON 19171XJ112q Thu 20 Jun 08:08:20 BST 2019 603 279.65 XLON 19171XJ112p Thu 20 Jun 08:08:17 BST 2019 212 279.70 XLON 19171XJ1120 Thu 20 Jun 08:08:17 BST 2019 781 279.70 CHIX 19171XJ1121 Thu 20 Jun 08:08:17 BST 2019 379 279.90 CHIX 19171XJ111w Thu 20 Jun 08:08:00 BST 2019 50 279.60 XLON 19171XJ1108 Thu 20 Jun 08:08:00 BST 2019 201 279.60 XLON 19171XJ1107 Thu 20 Jun 08:08:00 BST 2019 768 279.60 XLON 19171XJ1106 Thu 20 Jun 08:08:00 BST 2019 560 279.60 CHIX 19171XJ1109 Thu 20 Jun 08:07:42 BST 2019 559 279.90 CHIX 19171XJ10xv Thu 20 Jun 08:07:42 BST 2019 1151 279.90 XLON 19171XJ10xu Thu 20 Jun 08:07:39 BST 2019 70 280.05 CHIX 19171XJ10xg Thu 20 Jun 08:07:39 BST 2019 16 280.00 XLON 19171XJ10xf Thu 20 Jun 08:07:39 BST 2019 576 280.05 CHIX 19171XJ10xe Thu 20 Jun 08:07:39 BST 2019 35 280.05 XLON 19171XJ10xd Thu 20 Jun 08:07:35 BST 2019 559 280.05 CHIX 19171XJ10ws Thu 20 Jun 08:07:35 BST 2019 619 280.05 XLON 19171XJ10wq Thu 20 Jun 08:07:35 BST 2019 559 280.10 CHIX 19171XJ10wr Thu 20 Jun 08:07:35 BST 2019 442 280.10 XLON 19171XJ10wo Thu 20 Jun 08:07:31 BST 2019 451 280.20 XLON 19171XJ10vg Thu 20 Jun 08:07:31 BST 2019 222 280.20 CHIX 19171XJ10vi Thu 20 Jun 08:07:31 BST 2019 559 280.20 CHIX 19171XJ10vh Thu 20 Jun 08:07:29 BST 2019 1065 280.25 XLON 19171XJ10v8 Thu 20 Jun 08:07:29 BST 2019 325 280.25 CHIX 19171XJ10va Thu 20 Jun 08:07:29 BST 2019 558 280.25 CHIX 19171XJ10v9 Thu 20 Jun 08:07:26 BST 2019 63 280.30 XLON 19171XJ10ux Thu 20 Jun 08:07:22 BST 2019 163 280.30 XLON 19171XJ10ug Thu 20 Jun 08:07:22 BST 2019 558 280.30 CHIX 19171XJ10uf Thu 20 Jun 08:07:22 BST 2019 579 280.30 XLON 19171XJ10ue Thu 20 Jun 08:07:12 BST 2019 295 280.35 CHIX 19171XJ10tg Thu 20 Jun 08:07:07 BST 2019 58 280.30 XLON 19171XJ10sw Thu 20 Jun 08:06:18 BST 2019 1429 280.00 XLON 19171XJ10no Thu 20 Jun 08:06:18 BST 2019 390 280.00 CHIX 19171XJ10nr Thu 20 Jun 08:06:18 BST 2019 279 280.00 CHIX 19171XJ10nq Thu 20 Jun 08:06:18 BST 2019 559 280.10 CHIX 19171XJ10np Thu 20 Jun 08:06:18 BST 2019 999 280.10 XLON 19171XJ10nn Thu 20 Jun 08:05:21 BST 2019 483 279.70 XLON 19171XJ10e2 Thu 20 Jun 08:05:21 BST 2019 560 279.70 CHIX 19171XJ10e4 Thu 20 Jun 08:05:21 BST 2019 265 279.70 CHIX 19171XJ10e3 Thu 20 Jun 08:04:08 BST 2019 512 279.65 CHIX 19171XJ105a Thu 20 Jun 08:04:08 BST 2019 245 279.65 CHIX 19171XJ1059 Thu 20 Jun 08:03:33 BST 2019 723 279.65 XLON 19171XJ1004 Thu 20 Jun 08:03:33 BST 2019 560 279.65 CHIX 19171XJ1005 Thu 20 Jun 08:03:06 BST 2019 568 279.50 CHIX 19171XJ0zy1 Thu 20 Jun 08:03:06 BST 2019 1188 279.50 XLON 19171XJ0zy0 Thu 20 Jun 08:02:56 BST 2019 1038 279.45 XLON 19171XJ0zx5 Thu 20 Jun 08:02:56 BST 2019 560 279.45 CHIX 19171XJ0zx6 Thu 20 Jun 08:02:56 BST 2019 215 279.45 CHIX 19171XJ0zx7 Thu 20 Jun 08:02:56 BST 2019 260 279.45 CHIX 19171XJ0zx8 Thu 20 Jun 08:02:50 BST 2019 822 279.70 CHIX 19171XJ0zwv Thu 20 Jun 08:02:50 BST 2019 297 279.70 CHIX 19171XJ0zww Thu 20 Jun 08:02:50 BST 2019 1813 279.70 XLON 19171XJ0zwu Thu 20 Jun 08:02:43 BST 2019 50 279.95 XLON 19171XJ0zwr Thu 20 Jun 08:02:43 BST 2019 559 279.95 CHIX 19171XJ0zws Thu 20 Jun 08:02:43 BST 2019 758 279.95 XLON 19171XJ0zwo Thu 20 Jun 08:02:37 BST 2019 559 279.85 CHIX 19171XJ0zvz Thu 20 Jun 08:02:37 BST 2019 1098 279.85 XLON 19171XJ0zvy Thu 20 Jun 08:00:41 BST 2019 319 278.70 CHIX 19171XJ0zb7 SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 21/06/2019 09:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.