To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-20 June 2019

Release Date: 21/06/2019 09:26
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Shares-20 June 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
21 June 2019
                                Transactions in own shares-20 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
  Date of purchase:                                                                   20 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,500,000


  Lowest price paid per share (GBp):                                                      276.9500


  Highest price paid per share (GBp):                                                     282.1500


  Volume weighted average price paid per share (GBp):                                     279.7536

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company
holds 897,656,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue
(including treasury shares). Therefore the total voting rights in Glencore plc will be 13,688,543,096. This
figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                         279.7501                            1,603,047

 BATS                                                          279.3673                               15,888

 Chi-X                                                         279.7669                              881,065

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       20 June 2019
Investment firm:         Citigroup Global Markets Limited
Individual transactions:
                                                             Trading   Transaction
  Transaction date and time      Volume     Price (GBp)      Venue     Reference Number
  Thu 20 Jun 16:24:54 BST 2019        717           279.85   BATE      19171XJ3dyz
  Thu 20 Jun 16:24:54 BST 2019        691           279.85   BATE      19171XJ3dyy
  Thu 20 Jun 16:24:54 BST 2019        492           279.85   XLON      19171XJ3dyx
  Thu 20 Jun 16:24:54 BST 2019         59           279.85   BATE      19171XJ3dyw
  Thu 20 Jun 16:24:54 BST 2019        717           279.85   BATE      19171XJ3dyv
  Thu 20 Jun 16:24:54 BST 2019        750           279.85   BATE      19171XJ3dyu
  Thu 20 Jun 16:24:54 BST 2019       1000           279.85   CHIX      19171XJ3dyt
  Thu 20 Jun 16:24:54 BST 2019       7001           279.85   XLON      19171XJ3dyr
  Thu 20 Jun 16:24:54 BST 2019       1155           279.85   XLON      19171XJ3dys
  Thu 20 Jun 16:24:54 BST 2019       7001           279.85   XLON      19171XJ3dyn
  Thu 20 Jun 16:24:54 BST 2019       1500           279.85   XLON      19171XJ3dyo
  Thu 20 Jun 16:24:54 BST 2019         25           279.85   XLON      19171XJ3dyq
  Thu 20 Jun 16:24:54 BST 2019       7001           279.85   XLON      19171XJ3dyl
  Thu 20 Jun 16:24:54 BST 2019        700           279.85   XLON      19171XJ3dym
  Thu 20 Jun 16:24:54 BST 2019        750           279.85   BATE      19171XJ3dyj
  Thu 20 Jun 16:24:54 BST 2019       4109           279.85   CHIX      19171XJ3dyh
  Thu 20 Jun 16:24:54 BST 2019        717           279.85   CHIX      19171XJ3dyk
  Thu 20 Jun 16:24:54 BST 2019       4505           279.85   XLON      19171XJ3dy9
  Thu 20 Jun 16:24:54 BST 2019       2518           279.85   XLON      19171XJ3dyb
  Thu 20 Jun 16:24:54 BST 2019        700           279.85   XLON      19171XJ3dya
  Thu 20 Jun 16:24:54 BST 2019       1500           279.85   XLON      19171XJ3dyd
  Thu 20 Jun 16:24:54 BST 2019       1500           279.85   XLON      19171XJ3dyc
  Thu 20 Jun 16:24:54 BST 2019       1500           279.85   XLON      19171XJ3dyf
  Thu 20 Jun 16:24:54 BST 2019       1500           279.85   XLON      19171XJ3dye
  Thu 20 Jun 16:24:54 BST 2019       2494           279.85   XLON      19171XJ3dyg
  Thu 20 Jun 16:24:31 BST 2019        396           279.70   CHIX      19171XJ3du3
  Thu 20 Jun 16:24:28 BST 2019        958           279.70   CHIX      19171XJ3dtr
  Thu 20 Jun 16:24:28 BST 2019       2115           279.70   XLON      19171XJ3dtq
  Thu 20 Jun 16:24:28 BST 2019        782           279.70   CHIX      19171XJ3dtp
  Thu 20 Jun 16:23:38 BST 2019       4420           279.55   XLON      19171XJ3dne
  Thu 20 Jun 16:23:10 BST 2019       1913           279.40   XLON      19171XJ3dk1
  Thu 20 Jun 16:22:49 BST 2019        560           279.40   CHIX      19171XJ3dhj
  Thu 20 Jun 16:22:49 BST 2019        817           279.40   XLON      19171XJ3dhi
  Thu 20 Jun 16:22:42 BST 2019        283           279.35   XLON      19171XJ3dgn
  Thu 20 Jun 16:22:41 BST 2019       2340           279.35   XLON      19171XJ3dgl
  Thu 20 Jun 16:22:41 BST 2019        601           279.35   XLON      19171XJ3dgm
  Thu 20 Jun 16:22:41 BST 2019         30           279.40   XLON      19171XJ3dgf
  Thu 20 Jun 16:22:41 BST 2019       2208           279.40   XLON      19171XJ3dge
  Thu 20 Jun 16:22:41 BST 2019       1812           279.40   XLON      19171XJ3dgg
  Thu 20 Jun 16:22:41 BST 2019        729           279.40   CHIX      19171XJ3dgj
  Thu 20 Jun 16:22:41 BST 2019        820           279.40   CHIX      19171XJ3dgi
  Thu 20 Jun 16:22:41 BST 2019       1000           279.40   CHIX      19171XJ3dgh
  Thu 20 Jun 16:21:11 BST 2019        696           279.25   CHIX      19171XJ3d50
  Thu 20 Jun 16:21:11 BST 2019        805           279.25   XLON      19171XJ3d4x
  Thu 20 Jun 16:21:11 BST 2019        974           279.25   CHIX      19171XJ3d4z
  Thu 20 Jun 16:21:11 BST 2019        731           279.25   XLON      19171XJ3d4w
  Thu 20 Jun 16:21:11 BST 2019        153           279.25   XLON      19171XJ3d4v
  Thu 20 Jun 16:21:11 BST 2019       1335           279.25   CHIX      19171XJ3d4y
  Thu 20 Jun 16:21:10 BST 2019       5103           279.25   XLON      19171XJ3d4s
Thu 20 Jun 16:18:11 BST 2019    560   279.25   CHIX   19171XJ3ckj
Thu 20 Jun 16:18:11 BST 2019    942   279.25   XLON   19171XJ3cki
Thu 20 Jun 16:18:05 BST 2019    673   279.30   XLON   19171XJ3ciy
Thu 20 Jun 16:18:05 BST 2019   4358   279.30   XLON   19171XJ3cix
Thu 20 Jun 16:18:05 BST 2019   2371   279.30   XLON   19171XJ3ciz
Thu 20 Jun 16:18:05 BST 2019    186   279.30   CHIX   19171XJ3cj5
Thu 20 Jun 16:18:05 BST 2019   1973   279.30   CHIX   19171XJ3cj0
Thu 20 Jun 16:18:05 BST 2019   1073   279.30   CHIX   19171XJ3cj2
Thu 20 Jun 16:18:05 BST 2019    560   279.30   CHIX   19171XJ3cj1
Thu 20 Jun 16:18:05 BST 2019    518   279.30   CHIX   19171XJ3cj4
Thu 20 Jun 16:18:05 BST 2019    876   279.30   CHIX   19171XJ3cj3
Thu 20 Jun 16:17:46 BST 2019   1678   279.35   XLON   19171XJ3chj
Thu 20 Jun 16:17:34 BST 2019     72   279.45   CHIX   19171XJ3cg1
Thu 20 Jun 16:17:34 BST 2019    119   279.45   XLON   19171XJ3cfu
Thu 20 Jun 16:17:34 BST 2019   1702   279.45   XLON   19171XJ3cfq
Thu 20 Jun 16:17:34 BST 2019   3226   279.45   XLON   19171XJ3cft
Thu 20 Jun 16:17:34 BST 2019   1761   279.45   XLON   19171XJ3cfs
Thu 20 Jun 16:17:34 BST 2019    658   279.45   CHIX   19171XJ3cg0
Thu 20 Jun 16:17:34 BST 2019    798   279.45   CHIX   19171XJ3cfx
Thu 20 Jun 16:17:34 BST 2019   1460   279.45   CHIX   19171XJ3cfz
Thu 20 Jun 16:17:34 BST 2019    708   279.45   CHIX   19171XJ3cfy
Thu 20 Jun 16:17:34 BST 2019    771   279.45   CHIX   19171XJ3cfw
Thu 20 Jun 16:17:34 BST 2019   1327   279.45   CHIX   19171XJ3cfv
Thu 20 Jun 16:17:08 BST 2019   2217   279.45   XLON   19171XJ3ccn
Thu 20 Jun 16:17:08 BST 2019    584   279.45   CHIX   19171XJ3cco
Thu 20 Jun 16:17:08 BST 2019   2007   279.45   XLON   19171XJ3ccm
Thu 20 Jun 16:16:36 BST 2019    560   279.40   CHIX   19171XJ3caa
Thu 20 Jun 16:16:36 BST 2019    877   279.40   CHIX   19171XJ3ca9
Thu 20 Jun 16:16:36 BST 2019    584   279.40   XLON   19171XJ3ca5
Thu 20 Jun 16:16:36 BST 2019    877   279.40   XLON   19171XJ3ca4
Thu 20 Jun 16:16:36 BST 2019   1675   279.40   XLON   19171XJ3ca1
Thu 20 Jun 16:16:36 BST 2019   1059   279.40   XLON   19171XJ3ca3
Thu 20 Jun 16:16:36 BST 2019    121   279.40   XLON   19171XJ3ca2
Thu 20 Jun 16:16:36 BST 2019    617   279.40   XLON   19171XJ3ca0
Thu 20 Jun 16:16:36 BST 2019   1041   279.40   XLON   19171XJ3c9z
Thu 20 Jun 16:16:36 BST 2019    815   279.40   CHIX   19171XJ3ca8
Thu 20 Jun 16:16:36 BST 2019    223   279.40   CHIX   19171XJ3ca7
Thu 20 Jun 16:16:36 BST 2019    560   279.40   CHIX   19171XJ3ca6
Thu 20 Jun 16:14:35 BST 2019   1205   279.25   XLON   19171XJ3bx8
Thu 20 Jun 16:14:35 BST 2019    576   279.25   CHIX   19171XJ3bx9
Thu 20 Jun 16:14:20 BST 2019   1694   279.30   XLON   19171XJ3buo
Thu 20 Jun 16:14:19 BST 2019    768   279.30   CHIX   19171XJ3buh
Thu 20 Jun 16:13:59 BST 2019   2550   279.35   XLON   19171XJ3brm
Thu 20 Jun 16:13:59 BST 2019   1155   279.35   CHIX   19171XJ3brn
Thu 20 Jun 16:13:51 BST 2019    393   279.40   BATE   19171XJ3br8
Thu 20 Jun 16:13:48 BST 2019   3122   279.50   XLON   19171XJ3bqw
Thu 20 Jun 16:13:48 BST 2019   1051   279.50   CHIX   19171XJ3bqx
Thu 20 Jun 16:13:48 BST 2019   1078   279.50   XLON   19171XJ3bqv
Thu 20 Jun 16:13:40 BST 2019    850   279.50   CHIX   19171XJ3bqk
Thu 20 Jun 16:13:06 BST 2019   1209   279.65   XLON   19171XJ3bnp
Thu 20 Jun 16:13:06 BST 2019    579   279.65   CHIX   19171XJ3bnq
Thu 20 Jun 16:12:52 BST 2019   2115   279.70   CHIX   19171XJ3bmh
Thu 20 Jun 16:12:52 BST 2019   4672   279.70   XLON   19171XJ3bmg
Thu 20 Jun 16:12:44 BST 2019   2079   279.75   XLON   19171XJ3bli
Thu 20 Jun 16:12:44 BST 2019    954   279.75   XLON   19171XJ3blh
Thu 20 Jun 16:12:44 BST 2019    458   279.75   BATE   19171XJ3blk
Thu 20 Jun 16:12:44 BST 2019    458   279.75   BATE   19171XJ3blm
Thu 20 Jun 16:12:44 BST 2019    458   279.75   BATE   19171XJ3bln
Thu 20 Jun 16:12:44 BST 2019    381   279.75   CHIX   19171XJ3blj
Thu 20 Jun 16:12:44 BST 2019     93   279.75   CHIX   19171XJ3bll
Thu 20 Jun 16:12:44 BST 2019    497   279.75   CHIX   19171XJ3blo
Thu 20 Jun 16:12:44 BST 2019    941   279.75   CHIX   19171XJ3blq
Thu 20 Jun 16:12:44 BST 2019    559   279.75   CHIX   19171XJ3blp
Thu 20 Jun 16:12:44 BST 2019    550   279.75   CHIX   19171XJ3blr
Thu 20 Jun 16:12:01 BST 2019   1352   279.75   CHIX   19171XJ3bgp
Thu 20 Jun 16:12:01 BST 2019    161   279.75   XLON   19171XJ3bgn
Thu 20 Jun 16:12:01 BST 2019   2109   279.75   XLON   19171XJ3bgo
Thu 20 Jun 16:12:01 BST 2019   4680   279.75   XLON   19171XJ3bgm
Thu 20 Jun 16:10:15 BST 2019    610   279.50   CHIX   19171XJ3b50
Thu 20 Jun 16:10:15 BST 2019    856   279.50   CHIX   19171XJ3b52
Thu 20 Jun 16:10:15 BST 2019    396   279.50   CHIX   19171XJ3b51
Thu 20 Jun 16:10:15 BST 2019   2854   279.50   CHIX   19171XJ3b4w
Thu 20 Jun 16:10:15 BST 2019    560   279.50   CHIX   19171XJ3b4y
Thu 20 Jun 16:10:15 BST 2019    632   279.50   CHIX   19171XJ3b4x
Thu 20 Jun 16:10:15 BST 2019    283   279.50   CHIX   19171XJ3b4z
Thu 20 Jun 16:10:15 BST 2019   5114   279.50   XLON   19171XJ3b4u
Thu 20 Jun 16:10:15 BST 2019    778   279.50   XLON   19171XJ3b4v
Thu 20 Jun 16:10:02 BST 2019   1196   279.50   XLON   19171XJ3b46
Thu 20 Jun 16:09:50 BST 2019   1681   279.55   CHIX   19171XJ3b35
Thu 20 Jun 16:09:50 BST 2019    341   279.55   CHIX   19171XJ3b34
Thu 20 Jun 16:09:50 BST 2019   1009   279.55   XLON   19171XJ3b2w
Thu 20 Jun 16:09:50 BST 2019     66   279.55   XLON   19171XJ3b2v
Thu 20 Jun 16:09:50 BST 2019    561   279.55   XLON   19171XJ3b2y
Thu 20 Jun 16:09:50 BST 2019   1232   279.55   XLON   19171XJ3b2x
Thu 20 Jun 16:09:50 BST 2019   3715   279.55   XLON   19171XJ3b2z
Thu 20 Jun 16:09:50 BST 2019    589   279.55   CHIX   19171XJ3b32
Thu 20 Jun 16:09:50 BST 2019    560   279.55   CHIX   19171XJ3b31
Thu 20 Jun 16:09:50 BST 2019    219   279.55   CHIX   19171XJ3b33
Thu 20 Jun 16:09:50 BST 2019   1152   279.55   CHIX   19171XJ3b30
Thu 20 Jun 16:09:50 BST 2019    138   279.55   XLON   19171XJ3b2u
Thu 20 Jun 16:09:50 BST 2019   2546   279.55   XLON   19171XJ3b2t
Thu 20 Jun 16:09:48 BST 2019    544   279.58   BATE   19171XJ3b2m
Thu 20 Jun 16:07:24 BST 2019    361   279.35   CHIX   19171XJ3aou
Thu 20 Jun 16:06:52 BST 2019   6026   279.35   XLON   19171XJ3aml
Thu 20 Jun 16:06:52 BST 2019   2725   279.35   CHIX   19171XJ3amo
Thu 20 Jun 16:05:58 BST 2019    104   279.40   XLON   19171XJ3ahy
Thu 20 Jun 16:05:58 BST 2019   2008   279.40   CHIX   19171XJ3ahx
Thu 20 Jun 16:05:55 BST 2019   1695   279.40   CHIX   19171XJ3ahw
Thu 20 Jun 16:05:53 BST 2019   1464   279.40   CHIX   19171XJ3ahn
Thu 20 Jun 16:05:53 BST 2019   5241   279.40   XLON   19171XJ3ahm
Thu 20 Jun 16:05:53 BST 2019   2979   279.40   XLON   19171XJ3ahl
Thu 20 Jun 16:05:53 BST 2019   1286   279.40   XLON   19171XJ3ahi
Thu 20 Jun 16:05:53 BST 2019   1812   279.40   XLON   19171XJ3ahh
Thu 20 Jun 16:03:47 BST 2019   1632   279.60   XLON   19171XJ3a3a
Thu 20 Jun 16:03:47 BST 2019    873   279.55   XLON   19171XJ3a3c
Thu 20 Jun 16:03:47 BST 2019   1259   279.60   XLON   19171XJ3a3b
Thu 20 Jun 16:03:47 BST 2019   4385   279.55   XLON   19171XJ3a3d
Thu 20 Jun 16:03:47 BST 2019   2371   279.60   XLON   19171XJ3a39
Thu 20 Jun 16:03:47 BST 2019   1811   279.60   CHIX   19171XJ3a3e
Thu 20 Jun 16:03:47 BST 2019    846   279.60   CHIX   19171XJ3a3g
Thu 20 Jun 16:03:47 BST 2019    602   279.60   CHIX   19171XJ3a3f
Thu 20 Jun 16:03:47 BST 2019    611   279.60   CHIX   19171XJ3a3i
Thu 20 Jun 16:03:47 BST 2019    219   279.60   CHIX   19171XJ3a3h
Thu 20 Jun 16:03:47 BST 2019   1985   279.55   CHIX   19171XJ3a3k
Thu 20 Jun 16:03:47 BST 2019    560   279.55   CHIX   19171XJ3a3j
Thu 20 Jun 16:03:32 BST 2019   2039   279.70   XLON   19171XJ3a29
Thu 20 Jun 16:03:32 BST 2019     96   279.70   XLON   19171XJ3a2b
Thu 20 Jun 16:03:32 BST 2019    555   279.70   XLON   19171XJ3a2a
Thu 20 Jun 16:03:32 BST 2019    403   279.70   CHIX   19171XJ3a2d
Thu 20 Jun 16:03:32 BST 2019    923   279.70   CHIX   19171XJ3a2c
Thu 20 Jun 16:03:32 BST 2019    560   279.70   CHIX   19171XJ3a2e
Thu 20 Jun 16:03:30 BST 2019   3485   279.75   XLON   19171XJ3a26
Thu 20 Jun 16:03:30 BST 2019   1032   279.75   XLON   19171XJ3a27
Thu 20 Jun 16:03:30 BST 2019    261   279.75   CHIX   19171XJ3a28
Thu 20 Jun 16:03:30 BST 2019    167   279.75   XLON   19171XJ3a21
Thu 20 Jun 16:03:30 BST 2019   1654   279.75   CHIX   19171XJ3a22
Thu 20 Jun 16:03:30 BST 2019    559   279.75   CHIX   19171XJ3a23
Thu 20 Jun 16:03:11 BST 2019   2435   279.75   XLON   19171XJ39zy
Thu 20 Jun 16:03:11 BST 2019    179   279.75   XLON   19171XJ39zz
Thu 20 Jun 16:03:11 BST 2019   1102   279.75   CHIX   19171XJ3a00
Thu 20 Jun 16:03:05 BST 2019    307   279.80   CHIX   19171XJ39yx
Thu 20 Jun 16:03:05 BST 2019    259   279.80   CHIX   19171XJ39yy
Thu 20 Jun 16:03:05 BST 2019    252   279.80   CHIX   19171XJ39yw
Thu 20 Jun 16:03:05 BST 2019   1145   279.80   XLON   19171XJ39yv
Thu 20 Jun 16:02:55 BST 2019    945   279.75   XLON   19171XJ39xm
Thu 20 Jun 16:02:55 BST 2019    535   279.75   CHIX   19171XJ39xn
Thu 20 Jun 16:02:55 BST 2019    559   279.75   CHIX   19171XJ39xo
Thu 20 Jun 16:02:50 BST 2019      7   279.75   CHIX   19171XJ39xh
Thu 20 Jun 16:02:49 BST 2019    355   279.75   BATE   19171XJ39xg
Thu 20 Jun 16:02:49 BST 2019    185   279.75   CHIX   19171XJ39xe
Thu 20 Jun 16:02:49 BST 2019    649   279.75   CHIX   19171XJ39xf
Thu 20 Jun 16:02:49 BST 2019   1353   279.75   CHIX   19171XJ39xc
Thu 20 Jun 16:02:49 BST 2019    418   279.75   CHIX   19171XJ39xd
Thu 20 Jun 16:02:49 BST 2019    297   279.75   XLON   19171XJ39xa
Thu 20 Jun 16:02:49 BST 2019   1356   279.75   XLON   19171XJ39xb
Thu 20 Jun 16:02:49 BST 2019   2986   279.75   XLON   19171XJ39x9
Thu 20 Jun 16:02:25 BST 2019    633   279.75   CHIX   19171XJ39ut
Thu 20 Jun 16:02:23 BST 2019    719   279.75   XLON   19171XJ39ul
Thu 20 Jun 16:02:23 BST 2019    559   279.75   CHIX   19171XJ39um
Thu 20 Jun 16:01:41 BST 2019    711   279.45   CHIX   19171XJ39r6
Thu 20 Jun 16:01:41 BST 2019    697   279.45   CHIX   19171XJ39r4
Thu 20 Jun 16:01:41 BST 2019    507   279.45   CHIX   19171XJ39r5
Thu 20 Jun 16:01:07 BST 2019    504   279.45   CHIX   19171XJ39og
Thu 20 Jun 15:59:55 BST 2019     31   279.10   CHIX   19171XJ39b1
Thu 20 Jun 15:59:49 BST 2019   1730   279.10   XLON   19171XJ399g
Thu 20 Jun 15:59:49 BST 2019   2311   279.10   XLON   19171XJ399d
Thu 20 Jun 15:59:48 BST 2019    351   279.10   CHIX   19171XJ398v
Thu 20 Jun 15:59:20 BST 2019   1477   279.10   CHIX   19171XJ395d
Thu 20 Jun 15:58:54 BST 2019    560   279.30   CHIX   19171XJ391b
Thu 20 Jun 15:58:40 BST 2019    959   279.30   XLON   19171XJ3909
Thu 20 Jun 15:57:20 BST 2019    979   279.55   XLON   19171XJ38rx
Thu 20 Jun 15:57:14 BST 2019    750   279.70   CHIX   19171XJ38rf
Thu 20 Jun 15:57:14 BST 2019   1657   279.70   XLON   19171XJ38re
Thu 20 Jun 15:57:03 BST 2019   3202   279.85   XLON   19171XJ38n4
Thu 20 Jun 15:57:03 BST 2019    399   279.85   XLON   19171XJ38n5
Thu 20 Jun 15:57:03 BST 2019    365   279.85   XLON   19171XJ38n3
Thu 20 Jun 15:57:03 BST 2019    213   279.85   CHIX   19171XJ38n9
Thu 20 Jun 15:57:03 BST 2019    852   279.85   CHIX   19171XJ38na
Thu 20 Jun 15:57:03 BST 2019    559   279.85   CHIX   19171XJ38nb
Thu 20 Jun 15:57:03 BST 2019   1402   279.85   CHIX   19171XJ38n8
Thu 20 Jun 15:57:03 BST 2019   3532   279.90   XLON   19171XJ38n0
Thu 20 Jun 15:57:03 BST 2019   2580   279.90   XLON   19171XJ38my
Thu 20 Jun 15:57:03 BST 2019   1889   279.90   XLON   19171XJ38mz
Thu 20 Jun 15:57:03 BST 2019   1167   279.90   CHIX   19171XJ38n1
Thu 20 Jun 15:57:03 BST 2019    856   279.90   CHIX   19171XJ38n6
Thu 20 Jun 15:57:03 BST 2019   1599   279.90   CHIX   19171XJ38n7
Thu 20 Jun 15:56:42 BST 2019   1380   280.00   XLON   19171XJ38ji
Thu 20 Jun 15:56:42 BST 2019   2133   280.00   CHIX   19171XJ38jj
Thu 20 Jun 15:56:42 BST 2019    215   280.00   CHIX   19171XJ38jk
Thu 20 Jun 15:56:42 BST 2019    953   280.00   CHIX   19171XJ38jl
Thu 20 Jun 15:56:42 BST 2019    193   280.00   XLON   19171XJ38jg
Thu 20 Jun 15:56:42 BST 2019    723   280.00   XLON   19171XJ38jh
Thu 20 Jun 15:56:36 BST 2019      2   280.00   XLON   19171XJ38im
Thu 20 Jun 15:56:36 BST 2019   4713   280.00   XLON   19171XJ38in
Thu 20 Jun 15:55:24 BST 2019   2991   280.20   CHIX   19171XJ38bg
Thu 20 Jun 15:55:24 BST 2019   1611   280.20   XLON   19171XJ38bf
Thu 20 Jun 15:55:24 BST 2019   5000   280.20   XLON   19171XJ38be
Thu 20 Jun 15:53:28 BST 2019   1786   280.10   XLON   19171XJ37wt
Thu 20 Jun 15:53:28 BST 2019    102   280.10   XLON   19171XJ37wu
Thu 20 Jun 15:53:28 BST 2019   2367   280.10   XLON   19171XJ37ws
Thu 20 Jun 15:53:28 BST 2019   2444   280.10   XLON   19171XJ37wq
Thu 20 Jun 15:53:28 BST 2019   1537   280.10   XLON   19171XJ37wr
Thu 20 Jun 15:53:25 BST 2019   1489   280.15   XLON   19171XJ37w7
Thu 20 Jun 15:53:25 BST 2019   1464   280.15   XLON   19171XJ37w8
Thu 20 Jun 15:53:25 BST 2019    753   280.15   XLON   19171XJ37w6
Thu 20 Jun 15:53:25 BST 2019   1015   280.15   CHIX   19171XJ37w9
Thu 20 Jun 15:53:25 BST 2019    668   280.15   CHIX   19171XJ37wa
Thu 20 Jun 15:53:15 BST 2019   1631   280.25   XLON   19171XJ37v9
Thu 20 Jun 15:53:15 BST 2019    739   280.25   CHIX   19171XJ37va
Thu 20 Jun 15:53:06 BST 2019    378   280.10   XLON   19171XJ37u3
Thu 20 Jun 15:52:34 BST 2019    637   280.10   CHIX   19171XJ37q5
Thu 20 Jun 15:52:34 BST 2019    847   280.10   XLON   19171XJ37q4
Thu 20 Jun 15:52:34 BST 2019    485   280.10   XLON   19171XJ37q3
Thu 20 Jun 15:51:25 BST 2019    546   280.00   XLON   19171XJ37hg
Thu 20 Jun 15:51:25 BST 2019    750   280.00   BATE   19171XJ37hf
Thu 20 Jun 15:51:25 BST 2019   1105   280.00   CHIX   19171XJ37hd
Thu 20 Jun 15:51:25 BST 2019    750   280.00   BATE   19171XJ37he
Thu 20 Jun 15:51:25 BST 2019    164   280.00   XLON   19171XJ37hc
Thu 20 Jun 15:51:25 BST 2019    164   280.00   XLON   19171XJ37hb
Thu 20 Jun 15:51:25 BST 2019    750   280.00   BATE   19171XJ37ha
Thu 20 Jun 15:51:25 BST 2019    750   280.00   BATE   19171XJ37h8
Thu 20 Jun 15:51:25 BST 2019   1408   280.00   CHIX   19171XJ37h7
Thu 20 Jun 15:51:25 BST 2019    115   280.00   CHIX   19171XJ37h9
Thu 20 Jun 15:51:24 BST 2019   1413   279.95   CHIX   19171XJ37h6
Thu 20 Jun 15:51:24 BST 2019    559   280.00   CHIX   19171XJ37h4
Thu 20 Jun 15:51:24 BST 2019    320   280.00   CHIX   19171XJ37h5
Thu 20 Jun 15:51:24 BST 2019    344   280.00   CHIX   19171XJ37h3
Thu 20 Jun 15:51:24 BST 2019    543   280.00   CHIX   19171XJ37h2
Thu 20 Jun 15:51:24 BST 2019   1699   280.00   CHIX   19171XJ37h0
Thu 20 Jun 15:51:24 BST 2019    223   280.00   CHIX   19171XJ37h1
Thu 20 Jun 15:51:24 BST 2019    604   280.00   CHIX   19171XJ37gz
Thu 20 Jun 15:51:24 BST 2019   5090   280.00   XLON   19171XJ37gv
Thu 20 Jun 15:51:24 BST 2019    168   280.00   XLON   19171XJ37gw
Thu 20 Jun 15:51:24 BST 2019    939   280.00   XLON   19171XJ37gx
Thu 20 Jun 15:51:24 BST 2019   3122   279.95   XLON   19171XJ37gy
Thu 20 Jun 15:51:24 BST 2019    386   280.05   CHIX   19171XJ37gu
Thu 20 Jun 15:51:24 BST 2019    146   280.05   CHIX   19171XJ37gt
Thu 20 Jun 15:51:24 BST 2019    162   280.05   XLON   19171XJ37gs
Thu 20 Jun 15:51:02 BST 2019    627   280.05   CHIX   19171XJ37dm
Thu 20 Jun 15:51:02 BST 2019   1518   280.05   CHIX   19171XJ37dp
Thu 20 Jun 15:51:02 BST 2019   3353   280.05   XLON   19171XJ37dk
Thu 20 Jun 15:51:02 BST 2019   1310   280.05   XLON   19171XJ37dh
Thu 20 Jun 15:48:43 BST 2019    831   279.50   CHIX   19171XJ36rz
Thu 20 Jun 15:48:43 BST 2019   1836   279.50   XLON   19171XJ36ry
Thu 20 Jun 15:48:38 BST 2019    560   279.60   CHIX   19171XJ36ri
Thu 20 Jun 15:48:38 BST 2019    723   279.60   XLON   19171XJ36rg
Thu 20 Jun 15:46:41 BST 2019   3944   279.80   XLON   19171XJ366l
Thu 20 Jun 15:46:41 BST 2019   1851   279.80   CHIX   19171XJ366m
Thu 20 Jun 15:46:41 BST 2019    149   279.80   XLON   19171XJ366k
Thu 20 Jun 15:46:41 BST 2019    559   279.85   CHIX   19171XJ366j
Thu 20 Jun 15:46:41 BST 2019   1686   279.85   XLON   19171XJ366b
Thu 20 Jun 15:46:41 BST 2019    738   279.85   XLON   19171XJ366c
Thu 20 Jun 15:46:41 BST 2019    213   279.85   XLON   19171XJ366d
Thu 20 Jun 15:46:41 BST 2019    735   279.85   XLON   19171XJ366e
Thu 20 Jun 15:46:41 BST 2019   1438   279.85   CHIX   19171XJ366f
Thu 20 Jun 15:46:41 BST 2019    755   279.85   CHIX   19171XJ366g
Thu 20 Jun 15:46:41 BST 2019    605   279.85   CHIX   19171XJ366h
Thu 20 Jun 15:46:41 BST 2019    765   279.85   CHIX   19171XJ366i
Thu 20 Jun 15:46:39 BST 2019    670   279.85   XLON   19171XJ3662
Thu 20 Jun 15:46:31 BST 2019   1100   279.85   XLON   19171XJ364z
Thu 20 Jun 15:46:31 BST 2019    670   279.85   XLON   19171XJ364y
Thu 20 Jun 15:46:18 BST 2019    533   279.90   XLON   19171XJ3628
Thu 20 Jun 15:46:18 BST 2019      3   279.90   XLON   19171XJ3629
Thu 20 Jun 15:46:18 BST 2019    607   279.90   CHIX   19171XJ362b
Thu 20 Jun 15:46:18 BST 2019    910   279.90   CHIX   19171XJ362c
Thu 20 Jun 15:46:18 BST 2019    913   279.90   CHIX   19171XJ362a
Thu 20 Jun 15:46:18 BST 2019     88   279.90   XLON   19171XJ3625
Thu 20 Jun 15:46:18 BST 2019   1270   279.90   XLON   19171XJ3626
Thu 20 Jun 15:46:18 BST 2019   1476   279.90   XLON   19171XJ3627
Thu 20 Jun 15:46:18 BST 2019   1345   279.90   XLON   19171XJ3624
Thu 20 Jun 15:46:18 BST 2019     671   279.90   XLON   19171XJ3623
Thu 20 Jun 15:45:57 BST 2019     692   279.90   CHIX   19171XJ35z6
Thu 20 Jun 15:45:07 BST 2019     696   279.70   CHIX   19171XJ35sp
Thu 20 Jun 15:45:07 BST 2019    1209   279.70   CHIX   19171XJ35so
Thu 20 Jun 15:45:07 BST 2019     802   279.70   XLON   19171XJ35sn
Thu 20 Jun 15:45:07 BST 2019     733   279.70   XLON   19171XJ35sm
Thu 20 Jun 15:45:07 BST 2019    2672   279.70   XLON   19171XJ35sl
Thu 20 Jun 15:42:46 BST 2019    7904   279.15   XLON   19171XJ35ad
Thu 20 Jun 15:42:46 BST 2019    2954   279.20   XLON   19171XJ35ab
Thu 20 Jun 15:42:46 BST 2019    1338   279.20   CHIX   19171XJ35ac
Thu 20 Jun 15:42:25 BST 2019     304   279.25   CHIX   19171XJ356u
Thu 20 Jun 15:41:16 BST 2019    7672   279.25   XLON   19171XJ34xm
Thu 20 Jun 15:41:16 BST 2019    3470   279.25   CHIX   19171XJ34xn
Thu 20 Jun 15:40:05 BST 2019    1306   279.20   CHIX   19171XJ34q1
Thu 20 Jun 15:40:05 BST 2019    2885   279.20   XLON   19171XJ34q0
Thu 20 Jun 15:39:25 BST 2019    2226   279.25   CHIX   19171XJ34li
Thu 20 Jun 15:39:25 BST 2019    4921   279.25   XLON   19171XJ34lh
Thu 20 Jun 15:38:28 BST 2019    1655   279.40   CHIX   19171XJ34g1
Thu 20 Jun 15:38:28 BST 2019    3657   279.40   XLON   19171XJ34g0
Thu 20 Jun 15:37:51 BST 2019    3484   279.50   XLON   19171XJ34c0
Thu 20 Jun 15:37:51 BST 2019    1945   279.55   CHIX   19171XJ34c2
Thu 20 Jun 15:37:51 BST 2019    3960   279.55   XLON   19171XJ34bv
Thu 20 Jun 15:37:51 BST 2019     100   279.55   CHIX   19171XJ34c1
Thu 20 Jun 15:37:51 BST 2019     558   279.55   XLON   19171XJ34bs
Thu 20 Jun 15:37:25 BST 2019    1838   279.55   XLON   19171XJ348j
Thu 20 Jun 15:37:25 BST 2019     833   279.55   CHIX   19171XJ348k
Thu 20 Jun 15:35:07 BST 2019     243   279.80   CHIX   19171XJ33l5
Thu 20 Jun 15:35:07 BST 2019      14   279.85   XLON   19171XJ33l4
Thu 20 Jun 15:35:07 BST 2019    5927   279.90   CHIX   19171XJ33l2
Thu 20 Jun 15:35:07 BST 2019   12206   279.90   XLON   19171XJ33l1
Thu 20 Jun 15:35:05 BST 2019     896   279.90   XLON   19171XJ33ky
Thu 20 Jun 15:34:54 BST 2019     923   279.95   CHIX   19171XJ33ic
Thu 20 Jun 15:34:54 BST 2019     559   279.95   CHIX   19171XJ33id
Thu 20 Jun 15:34:54 BST 2019     226   279.95   CHIX   19171XJ33ie
Thu 20 Jun 15:34:54 BST 2019    1041   279.95   CHIX   19171XJ33if
Thu 20 Jun 15:34:54 BST 2019    2038   279.95   XLON   19171XJ33i9
Thu 20 Jun 15:34:54 BST 2019     390   279.95   XLON   19171XJ33ia
Thu 20 Jun 15:34:54 BST 2019    2299   279.95   XLON   19171XJ33ib
Thu 20 Jun 15:34:24 BST 2019     452   279.90   CHIX   19171XJ33fb
Thu 20 Jun 15:32:50 BST 2019     842   279.90   CHIX   19171XJ3328
Thu 20 Jun 15:32:48 BST 2019    2874   279.95   CHIX   19171XJ331t
Thu 20 Jun 15:32:48 BST 2019    6352   279.95   XLON   19171XJ331s
Thu 20 Jun 15:32:40 BST 2019    1079   280.00   CHIX   19171XJ330k
Thu 20 Jun 15:32:40 BST 2019    2383   280.00   XLON   19171XJ330j
Thu 20 Jun 15:32:08 BST 2019     317   279.85   CHIX   19171XJ32xg
Thu 20 Jun 15:31:44 BST 2019    3081   279.85   XLON   19171XJ32qr
Thu 20 Jun 15:31:44 BST 2019    1395   279.85   CHIX   19171XJ32qs
Thu 20 Jun 15:31:12 BST 2019     325   279.85   CHIX   19171XJ32m4
Thu 20 Jun 15:31:12 BST 2019      27   279.85   CHIX   19171XJ32m3
Thu 20 Jun 15:31:12 BST 2019     584   279.85   CHIX   19171XJ32m0
Thu 20 Jun 15:31:12 BST 2019    1139   279.85   CHIX   19171XJ32m1
Thu 20 Jun 15:31:12 BST 2019     559   279.85   CHIX   19171XJ32m2
Thu 20 Jun 15:31:12 BST 2019    814   279.85   XLON   19171XJ32ly
Thu 20 Jun 15:31:12 BST 2019    373   279.85   XLON   19171XJ32lz
Thu 20 Jun 15:31:12 BST 2019     33   279.85   XLON   19171XJ32lw
Thu 20 Jun 15:31:12 BST 2019   1701   279.85   XLON   19171XJ32lx
Thu 20 Jun 15:31:12 BST 2019   1187   279.85   XLON   19171XJ32lv
Thu 20 Jun 15:30:46 BST 2019   1262   279.95   XLON   19171XJ32hx
Thu 20 Jun 15:30:46 BST 2019    778   280.00   CHIX   19171XJ32hy
Thu 20 Jun 15:30:46 BST 2019    612   280.00   CHIX   19171XJ32hz
Thu 20 Jun 15:30:46 BST 2019   1278   280.00   XLON   19171XJ32hw
Thu 20 Jun 15:29:51 BST 2019    345   280.15   CHIX   19171XJ32bb
Thu 20 Jun 15:29:35 BST 2019    856   280.20   CHIX   19171XJ328w
Thu 20 Jun 15:29:35 BST 2019   1888   280.20   XLON   19171XJ328v
Thu 20 Jun 15:29:34 BST 2019   3539   280.25   XLON   19171XJ328r
Thu 20 Jun 15:29:34 BST 2019   1601   280.25   CHIX   19171XJ328s
Thu 20 Jun 15:29:34 BST 2019    451   280.25   CHIX   19171XJ328t
Thu 20 Jun 15:29:34 BST 2019    825   280.25   CHIX   19171XJ328u
Thu 20 Jun 15:28:20 BST 2019   1319   280.20   CHIX   19171XJ3217
Thu 20 Jun 15:28:20 BST 2019   2913   280.20   XLON   19171XJ3216
Thu 20 Jun 15:27:25 BST 2019   4262   280.30   XLON   19171XJ31tm
Thu 20 Jun 15:27:25 BST 2019   1928   280.30   CHIX   19171XJ31tn
Thu 20 Jun 15:27:25 BST 2019    263   280.30   CHIX   19171XJ31to
Thu 20 Jun 15:27:07 BST 2019   1385   280.40   CHIX   19171XJ31q7
Thu 20 Jun 15:27:07 BST 2019    576   280.40   CHIX   19171XJ31q8
Thu 20 Jun 15:27:07 BST 2019   3059   280.40   XLON   19171XJ31q5
Thu 20 Jun 15:27:07 BST 2019    140   280.40   XLON   19171XJ31q6
Thu 20 Jun 15:26:16 BST 2019   1360   280.50   CHIX   19171XJ31kd
Thu 20 Jun 15:26:16 BST 2019    351   280.50   CHIX   19171XJ31kn
Thu 20 Jun 15:26:16 BST 2019    558   280.50   CHIX   19171XJ31kt
Thu 20 Jun 15:26:16 BST 2019   3005   280.50   XLON   19171XJ31k7
Thu 20 Jun 15:26:16 BST 2019    840   280.50   XLON   19171XJ31k9
Thu 20 Jun 15:25:56 BST 2019    593   280.55   XLON   19171XJ31gx
Thu 20 Jun 15:25:56 BST 2019    206   280.55   XLON   19171XJ31gy
Thu 20 Jun 15:25:51 BST 2019   1872   280.55   XLON   19171XJ31gi
Thu 20 Jun 15:25:49 BST 2019    445   280.60   CHIX   19171XJ31gc
Thu 20 Jun 15:25:49 BST 2019    558   280.60   CHIX   19171XJ31ga
Thu 20 Jun 15:25:49 BST 2019    113   280.60   CHIX   19171XJ31gb
Thu 20 Jun 15:25:49 BST 2019     94   280.60   XLON   19171XJ31g5
Thu 20 Jun 15:25:49 BST 2019    801   280.60   XLON   19171XJ31g6
Thu 20 Jun 15:25:49 BST 2019    915   280.60   XLON   19171XJ31g7
Thu 20 Jun 15:25:49 BST 2019    115   280.60   XLON   19171XJ31g8
Thu 20 Jun 15:25:49 BST 2019    168   280.60   XLON   19171XJ31g9
Thu 20 Jun 15:24:27 BST 2019    416   280.35   CHIX   19171XJ315f
Thu 20 Jun 15:24:27 BST 2019    142   280.35   CHIX   19171XJ315e
Thu 20 Jun 15:24:14 BST 2019    798   280.35   XLON   19171XJ3147
Thu 20 Jun 15:24:12 BST 2019   1778   280.40   CHIX   19171XJ3145
Thu 20 Jun 15:24:12 BST 2019     71   280.40   CHIX   19171XJ3144
Thu 20 Jun 15:24:12 BST 2019   4085   280.40   XLON   19171XJ3143
Thu 20 Jun 15:21:13 BST 2019   5352   280.10   XLON   19171XJ308u
Thu 20 Jun 15:21:13 BST 2019   2422   280.10   CHIX   19171XJ308v
Thu 20 Jun 15:21:13 BST 2019    221   280.20   CHIX   19171XJ308t
Thu 20 Jun 15:21:05 BST 2019   1889   280.30   CHIX   19171XJ307p
Thu 20 Jun 15:21:05 BST 2019   4175   280.30   XLON   19171XJ307o
Thu 20 Jun 15:19:53 BST 2019   3424   280.55   XLON   19171XJ2zxl
Thu 20 Jun 15:19:53 BST 2019   1550   280.55   CHIX   19171XJ2zxn
Thu 20 Jun 15:19:53 BST 2019    373   280.55   CHIX   19171XJ2zxm
Thu 20 Jun 15:19:53 BST 2019   1098   280.60   CHIX   19171XJ2zxj
Thu 20 Jun 15:19:52 BST 2019   2426   280.60   XLON   19171XJ2zx7
Thu 20 Jun 15:19:45 BST 2019    767   280.65   XLON   19171XJ2zw6
Thu 20 Jun 15:18:43 BST 2019   1834   280.85   XLON   19171XJ2zlg
Thu 20 Jun 15:18:43 BST 2019    831   280.85   CHIX   19171XJ2zlh
Thu 20 Jun 15:18:43 BST 2019    302   280.90   XLON   19171XJ2zlf
Thu 20 Jun 15:18:11 BST 2019   3222   280.95   XLON   19171XJ2zgc
Thu 20 Jun 15:18:11 BST 2019   5000   280.95   XLON   19171XJ2zgb
Thu 20 Jun 15:18:11 BST 2019    504   280.95   CHIX   19171XJ2zge
Thu 20 Jun 15:18:11 BST 2019   3215   280.95   CHIX   19171XJ2zgd
Thu 20 Jun 15:18:10 BST 2019    994   281.00   CHIX   19171XJ2zg6
Thu 20 Jun 15:18:10 BST 2019    660   281.00   CHIX   19171XJ2zg5
Thu 20 Jun 15:18:10 BST 2019   3652   281.00   XLON   19171XJ2zfy
Thu 20 Jun 15:16:06 BST 2019   3551   281.30   XLON   19171XJ2yy5
Thu 20 Jun 15:16:02 BST 2019   3470   281.40   XLON   19171XJ2yxh
Thu 20 Jun 15:16:02 BST 2019   1570   281.40   CHIX   19171XJ2yxi
Thu 20 Jun 15:16:02 BST 2019   4065   281.45   XLON   19171XJ2yxf
Thu 20 Jun 15:16:02 BST 2019   1839   281.45   CHIX   19171XJ2yxg
Thu 20 Jun 15:14:49 BST 2019    818   281.20   XLON   19171XJ2ylh
Thu 20 Jun 15:14:49 BST 2019    557   281.20   CHIX   19171XJ2ylm
Thu 20 Jun 15:13:44 BST 2019   1056   281.40   CHIX   19171XJ2y8a
Thu 20 Jun 15:13:44 BST 2019   2332   281.40   XLON   19171XJ2y81
Thu 20 Jun 15:13:03 BST 2019    907   281.50   CHIX   19171XJ2y43
Thu 20 Jun 15:13:03 BST 2019   1667   281.50   CHIX   19171XJ2y42
Thu 20 Jun 15:13:03 BST 2019   3441   281.50   XLON   19171XJ2y41
Thu 20 Jun 15:13:03 BST 2019   2250   281.50   XLON   19171XJ2y40
Thu 20 Jun 15:12:54 BST 2019   1423   281.65   CHIX   19171XJ2y0t
Thu 20 Jun 15:12:54 BST 2019    368   281.65   CHIX   19171XJ2y0o
Thu 20 Jun 15:12:54 BST 2019   3955   281.65   XLON   19171XJ2y0i
Thu 20 Jun 15:12:45 BST 2019   2444   281.70   CHIX   19171XJ2xzp
Thu 20 Jun 15:12:45 BST 2019   2078   281.70   XLON   19171XJ2xzn
Thu 20 Jun 15:12:45 BST 2019   1028   281.70   XLON   19171XJ2xzk
Thu 20 Jun 15:12:45 BST 2019   2293   281.70   XLON   19171XJ2xzg
Thu 20 Jun 15:11:07 BST 2019   1047   281.35   CHIX   19171XJ2xlt
Thu 20 Jun 15:10:49 BST 2019   2312   281.35   XLON   19171XJ2xjv
Thu 20 Jun 15:10:49 BST 2019    962   281.40   CHIX   19171XJ2xjp
Thu 20 Jun 15:10:49 BST 2019   1277   281.40   CHIX   19171XJ2xjr
Thu 20 Jun 15:10:49 BST 2019    766   281.40   CHIX   19171XJ2xjq
Thu 20 Jun 15:10:49 BST 2019    246   281.40   CHIX   19171XJ2xjt
Thu 20 Jun 15:10:49 BST 2019    590   281.40   CHIX   19171XJ2xjs
Thu 20 Jun 15:10:49 BST 2019    683   281.40   CHIX   19171XJ2xju
Thu 20 Jun 15:10:49 BST 2019   1234   281.40   XLON   19171XJ2xjn
Thu 20 Jun 15:10:49 BST 2019   1505   281.40   XLON   19171XJ2xjo
Thu 20 Jun 15:10:49 BST 2019     24   281.40   XLON   19171XJ2xjl
Thu 20 Jun 15:10:49 BST 2019   2122   281.40   XLON   19171XJ2xjk
Thu 20 Jun 15:10:49 BST 2019   2820   281.40   XLON   19171XJ2xjm
Thu 20 Jun 15:10:45 BST 2019    556   281.45   CHIX   19171XJ2xiu
Thu 20 Jun 15:10:45 BST 2019    489   281.45   XLON   19171XJ2xit
Thu 20 Jun 15:09:38 BST 2019    648   281.35   XLON   19171XJ2x98
Thu 20 Jun 15:09:38 BST 2019   1378   281.40   XLON   19171XJ2x8w
Thu 20 Jun 15:09:38 BST 2019   2610   281.40   XLON   19171XJ2x8y
Thu 20 Jun 15:09:38 BST 2019    443   281.40   CHIX   19171XJ2x93
Thu 20 Jun 15:09:38 BST 2019    751   281.40   CHIX   19171XJ2x95
Thu 20 Jun 15:09:38 BST 2019    258   281.40   CHIX   19171XJ2x97
Thu 20 Jun 15:09:38 BST 2019    739   281.40   CHIX   19171XJ2x91
Thu 20 Jun 15:09:38 BST 2019    659   281.40   CHIX   19171XJ2x8z
Thu 20 Jun 15:09:32 BST 2019    522   281.45   XLON   19171XJ2x87
Thu 20 Jun 15:09:32 BST 2019    318   281.45   XLON   19171XJ2x86
Thu 20 Jun 15:09:32 BST 2019   1419   281.45   XLON   19171XJ2x85
Thu 20 Jun 15:09:32 BST 2019    666   281.45   CHIX   19171XJ2x88
Thu 20 Jun 15:09:32 BST 2019    556   281.45   CHIX   19171XJ2x89
Thu 20 Jun 15:07:27 BST 2019   2183   281.20   CHIX   19171XJ2wpc
Thu 20 Jun 15:07:27 BST 2019   4823   281.20   XLON   19171XJ2wpb
Thu 20 Jun 15:06:54 BST 2019    666   281.25   CHIX   19171XJ2wly
Thu 20 Jun 15:06:54 BST 2019    556   281.25   CHIX   19171XJ2wlx
Thu 20 Jun 15:06:54 BST 2019    556   281.25   CHIX   19171XJ2wlz
Thu 20 Jun 15:06:54 BST 2019   1001   281.25   XLON   19171XJ2wlw
Thu 20 Jun 15:06:54 BST 2019    998   281.25   XLON   19171XJ2wlu
Thu 20 Jun 15:06:54 BST 2019   1438   281.25   XLON   19171XJ2wlv
Thu 20 Jun 15:06:45 BST 2019    974   281.30   XLON   19171XJ2wkj
Thu 20 Jun 15:06:45 BST 2019   1596   281.30   XLON   19171XJ2wki
Thu 20 Jun 15:06:45 BST 2019    556   281.30   CHIX   19171XJ2wkl
Thu 20 Jun 15:06:45 BST 2019    724   281.30   CHIX   19171XJ2wkk
Thu 20 Jun 15:06:45 BST 2019    473   281.30   CHIX   19171XJ2wkn
Thu 20 Jun 15:06:42 BST 2019   2640   281.35   XLON   19171XJ2wju
Thu 20 Jun 15:06:42 BST 2019   1196   281.35   CHIX   19171XJ2wjv
Thu 20 Jun 15:06:13 BST 2019    521   281.30   XLON   19171XJ2wh9
Thu 20 Jun 15:06:13 BST 2019    556   281.30   CHIX   19171XJ2wh8
Thu 20 Jun 15:06:13 BST 2019    550   281.30   XLON   19171XJ2wh7
Thu 20 Jun 15:06:13 BST 2019    527   281.30   XLON   19171XJ2wh6
Thu 20 Jun 15:04:14 BST 2019    873   281.00   CHIX   19171XJ2vyz
Thu 20 Jun 15:04:14 BST 2019   1928   281.00   XLON   19171XJ2vyx
Thu 20 Jun 15:03:20 BST 2019   1167   281.15   XLON   19171XJ2vpa
Thu 20 Jun 15:03:20 BST 2019    557   281.15   CHIX   19171XJ2vpb
Thu 20 Jun 15:03:20 BST 2019    557   281.15   CHIX   19171XJ2vpd
Thu 20 Jun 15:03:20 BST 2019    558   281.15   CHIX   19171XJ2vpf
Thu 20 Jun 15:03:20 BST 2019    557   281.15   CHIX   19171XJ2vpe
Thu 20 Jun 15:03:20 BST 2019    806   281.20   CHIX   19171XJ2vp8
Thu 20 Jun 15:03:20 BST 2019   1569   281.20   CHIX   19171XJ2vp9
Thu 20 Jun 15:03:20 BST 2019   3467   281.20   XLON   19171XJ2vp7
Thu 20 Jun 15:03:20 BST 2019   1777   281.20   XLON   19171XJ2vp6
Thu 20 Jun 15:03:07 BST 2019    730   281.25   CHIX   19171XJ2vn2
Thu 20 Jun 15:03:07 BST 2019    839   281.25   CHIX   19171XJ2vn4
Thu 20 Jun 15:03:07 BST 2019    483   281.25   CHIX   19171XJ2vn3
Thu 20 Jun 15:03:07 BST 2019    775   281.25   CHIX   19171XJ2vn1
Thu 20 Jun 15:03:07 BST 2019     69   281.25   XLON   19171XJ2vn0
Thu 20 Jun 15:03:07 BST 2019   3323   281.25   XLON   19171XJ2vmz
Thu 20 Jun 15:02:36 BST 2019   1089   281.15   XLON   19171XJ2vgu
Thu 20 Jun 15:02:36 BST 2019    665   281.15   XLON   19171XJ2vgw
Thu 20 Jun 15:02:36 BST 2019   1012   281.15   XLON   19171XJ2vgv
Thu 20 Jun 15:02:27 BST 2019   1019   281.20   CHIX   19171XJ2vfm
Thu 20 Jun 15:02:27 BST 2019    557   281.20   CHIX   19171XJ2vfl
Thu 20 Jun 15:02:27 BST 2019   2249   281.20   XLON   19171XJ2vfj
Thu 20 Jun 15:02:27 BST 2019    981   281.20   XLON   19171XJ2vfh
Thu 20 Jun 15:00:08 BST 2019    559   280.70   CHIX   19171XJ2up3
Thu 20 Jun 15:00:08 BST 2019   1385   280.70   CHIX   19171XJ2up2
Thu 20 Jun 15:00:08 BST 2019    610   280.70   CHIX   19171XJ2up5
Thu 20 Jun 15:00:07 BST 2019    540   280.80   XLON   19171XJ2uow
Thu 20 Jun 15:00:07 BST 2019   1432   280.80   XLON   19171XJ2uov
Thu 20 Jun 15:00:07 BST 2019    668   280.80   CHIX   19171XJ2uox
Thu 20 Jun 15:00:07 BST 2019    557   280.80   CHIX   19171XJ2uoy
Thu 20 Jun 15:00:06 BST 2019    854   280.85   CHIX   19171XJ2uop
Thu 20 Jun 15:00:06 BST 2019    807   280.85   CHIX   19171XJ2uoo
Thu 20 Jun 15:00:06 BST 2019    557   280.85   CHIX   19171XJ2uoq
Thu 20 Jun 15:00:06 BST 2019    808   280.85   XLON   19171XJ2uon
Thu 20 Jun 15:00:06 BST 2019   1887   280.85   XLON   19171XJ2uom
Thu 20 Jun 15:00:06 BST 2019   1781   280.85   XLON   19171XJ2uol
Thu 20 Jun 14:59:53 BST 2019   1499   280.90   CHIX   19171XJ2ul6
Thu 20 Jun 14:59:53 BST 2019   3309   280.90   XLON   19171XJ2ul4
Thu 20 Jun 14:59:30 BST 2019    259   280.90   CHIX   19171XJ2uhw
Thu 20 Jun 14:59:30 BST 2019    905   280.90   CHIX   19171XJ2uhv
Thu 20 Jun 14:59:30 BST 2019    352   280.90   CHIX   19171XJ2uhx
Thu 20 Jun 14:59:30 BST 2019    185   280.90   XLON   19171XJ2uhu
Thu 20 Jun 14:59:30 BST 2019   1997   280.90   XLON   19171XJ2uht
Thu 20 Jun 14:59:29 BST 2019    729   280.95   CHIX   19171XJ2uhm
Thu 20 Jun 14:59:29 BST 2019    557   280.95   CHIX   19171XJ2uhn
Thu 20 Jun 14:59:29 BST 2019    363   280.95   XLON   19171XJ2uhl
Thu 20 Jun 14:59:29 BST 2019   1608   280.95   XLON   19171XJ2uhk
Thu 20 Jun 14:58:35 BST 2019    125   280.75   XLON   19171XJ2ub7
Thu 20 Jun 14:58:35 BST 2019   1339   280.75   XLON   19171XJ2ub6
Thu 20 Jun 14:58:29 BST 2019   1124   280.80   CHIX   19171XJ2ua2
Thu 20 Jun 14:58:29 BST 2019   2481   280.80   XLON   19171XJ2ua0
Thu 20 Jun 14:58:24 BST 2019    127   280.85   XLON   19171XJ2u8x
Thu 20 Jun 14:58:24 BST 2019   1672   280.85   XLON   19171XJ2u8s
Thu 20 Jun 14:58:24 BST 2019     65   280.85   XLON   19171XJ2u8u
Thu 20 Jun 14:58:24 BST 2019    172   280.85   XLON   19171XJ2u8t
Thu 20 Jun 14:58:24 BST 2019   1220   280.85   XLON   19171XJ2u8w
Thu 20 Jun 14:58:24 BST 2019   1871   280.85   XLON   19171XJ2u8v
Thu 20 Jun 14:58:24 BST 2019     19   280.85   CHIX   19171XJ2u90
Thu 20 Jun 14:58:24 BST 2019    644   280.85   CHIX   19171XJ2u91
Thu 20 Jun 14:58:24 BST 2019    758   280.85   CHIX   19171XJ2u8y
Thu 20 Jun 14:58:24 BST 2019    829   280.85   CHIX   19171XJ2u8z
Thu 20 Jun 14:58:02 BST 2019    148   280.90   XLON   19171XJ2u4q
Thu 20 Jun 14:58:02 BST 2019    498   280.90   CHIX   19171XJ2u4o
Thu 20 Jun 14:58:02 BST 2019    667   280.90   CHIX   19171XJ2u4n
Thu 20 Jun 14:58:02 BST 2019    557   280.90   CHIX   19171XJ2u4p
Thu 20 Jun 14:58:02 BST 2019    882   280.90   XLON   19171XJ2u4m
Thu 20 Jun 14:57:47 BST 2019    523   280.90   CHIX   19171XJ2u2t
Thu 20 Jun 14:57:31 BST 2019    803   280.90   CHIX   19171XJ2u1l
Thu 20 Jun 14:57:31 BST 2019   1771   280.90   XLON   19171XJ2u1k
Thu 20 Jun 14:57:31 BST 2019    707   280.95   CHIX   19171XJ2u1j
Thu 20 Jun 14:57:31 BST 2019   1239   280.95   CHIX   19171XJ2u1i
Thu 20 Jun 14:57:31 BST 2019   2736   280.95   XLON   19171XJ2u1h
Thu 20 Jun 14:56:54 BST 2019    489   280.90   CHIX   19171XJ2tw9
Thu 20 Jun 14:56:54 BST 2019    582   280.90   CHIX   19171XJ2tw8
Thu 20 Jun 14:56:54 BST 2019   1216   280.90   XLON   19171XJ2tw5
Thu 20 Jun 14:56:54 BST 2019    158   280.90   XLON   19171XJ2tw6
Thu 20 Jun 14:56:53 BST 2019    127   280.95   XLON   19171XJ2tvs
Thu 20 Jun 14:56:53 BST 2019   1456   280.95   XLON   19171XJ2tvp
Thu 20 Jun 14:56:53 BST 2019    667   280.95   CHIX   19171XJ2tvt
Thu 20 Jun 14:56:50 BST 2019    487   281.00   CHIX   19171XJ2tv3
Thu 20 Jun 14:56:16 BST 2019    557   280.90   CHIX   19171XJ2tpp
Thu 20 Jun 14:56:16 BST 2019    541   280.90   XLON   19171XJ2tpn
Thu 20 Jun 14:55:47 BST 2019    746   280.75   CHIX   19171XJ2tmg
Thu 20 Jun 14:55:47 BST 2019    778   280.75   CHIX   19171XJ2tmf
Thu 20 Jun 14:55:47 BST 2019   1644   280.75   XLON   19171XJ2tme
Thu 20 Jun 14:55:27 BST 2019    364   280.75   CHIX   19171XJ2tk1
Thu 20 Jun 14:55:27 BST 2019    205   280.75   XLON   19171XJ2tk0
Thu 20 Jun 14:55:27 BST 2019    793   280.75   XLON   19171XJ2tjz
Thu 20 Jun 14:55:26 BST 2019    193   280.75   CHIX   19171XJ2tjv
Thu 20 Jun 14:54:37 BST 2019    387   280.45   CHIX   19171XJ2tdd
Thu 20 Jun 14:54:37 BST 2019    558   280.45   CHIX   19171XJ2tde
Thu 20 Jun 14:54:34 BST 2019   2057   280.45   XLON   19171XJ2td0
Thu 20 Jun 14:54:34 BST 2019    702   280.45   XLON   19171XJ2td2
Thu 20 Jun 14:54:34 BST 2019    741   280.45   XLON   19171XJ2td1
Thu 20 Jun 14:54:21 BST 2019    927   280.55   XLON   19171XJ2tb8
Thu 20 Jun 14:54:21 BST 2019    571   280.55   XLON   19171XJ2tb7
Thu 20 Jun 14:54:21 BST 2019    609   280.55   XLON   19171XJ2tb9
Thu 20 Jun 14:54:21 BST 2019    959   280.55   XLON   19171XJ2tba
Thu 20 Jun 14:54:21 BST 2019    497   280.55   CHIX   19171XJ2tbd
Thu 20 Jun 14:54:21 BST 2019    558   280.55   CHIX   19171XJ2tbc
Thu 20 Jun 14:54:21 BST 2019    558   280.55   CHIX   19171XJ2tbf
Thu 20 Jun 14:54:21 BST 2019    558   280.55   CHIX   19171XJ2tbe
Thu 20 Jun 14:54:21 BST 2019    558   280.55   CHIX   19171XJ2tbb
Thu 20 Jun 14:54:02 BST 2019    558   280.60   CHIX   19171XJ2t8d
Thu 20 Jun 14:54:02 BST 2019    558   280.60   CHIX   19171XJ2t8c
Thu 20 Jun 14:54:02 BST 2019    525   280.60   XLON   19171XJ2t8b
Thu 20 Jun 14:54:02 BST 2019    520   280.60   XLON   19171XJ2t8a
Thu 20 Jun 14:53:47 BST 2019    689   280.50   CHIX   19171XJ2t5p
Thu 20 Jun 14:53:47 BST 2019   1521   280.50   XLON   19171XJ2t5n
Thu 20 Jun 14:53:30 BST 2019     58   280.45   CHIX   19171XJ2t3k
Thu 20 Jun 14:53:30 BST 2019    662   280.45   CHIX   19171XJ2t3m
Thu 20 Jun 14:53:30 BST 2019    558   280.45   CHIX   19171XJ2t3l
Thu 20 Jun 14:53:30 BST 2019    667   280.45   CHIX   19171XJ2t3n
Thu 20 Jun 14:53:30 BST 2019     31   280.45   XLON   19171XJ2t3j
Thu 20 Jun 14:53:30 BST 2019    377   280.45   XLON   19171XJ2t3g
Thu 20 Jun 14:53:30 BST 2019    187   280.45   XLON   19171XJ2t3h
Thu 20 Jun 14:53:15 BST 2019    500   280.45   CHIX   19171XJ2t0q
Thu 20 Jun 14:53:12 BST 2019     63   280.45   XLON   19171XJ2t0g
Thu 20 Jun 14:53:12 BST 2019    430   280.45   XLON   19171XJ2t0f
Thu 20 Jun 14:53:12 BST 2019   1601   280.45   CHIX   19171XJ2t0e
Thu 20 Jun 14:53:12 BST 2019   3535   280.45   XLON   19171XJ2t0d
Thu 20 Jun 14:52:51 BST 2019    227   280.45   BATE   19171XJ2su2
Thu 20 Jun 14:52:22 BST 2019   1791   280.40   XLON   19171XJ2sq9
Thu 20 Jun 14:52:22 BST 2019    737   280.40   XLON   19171XJ2sqa
Thu 20 Jun 14:52:22 BST 2019   1037   280.40   CHIX   19171XJ2sqb
Thu 20 Jun 14:52:22 BST 2019    558   280.40   CHIX   19171XJ2sqd
Thu 20 Jun 14:52:22 BST 2019    376   280.40   CHIX   19171XJ2sqc
Thu 20 Jun 14:52:22 BST 2019    413   280.40   CHIX   19171XJ2sqe
Thu 20 Jun 14:52:16 BST 2019    518   280.45   CHIX   19171XJ2spa
Thu 20 Jun 14:51:57 BST 2019    500   280.40   XLON   19171XJ2sn7
Thu 20 Jun 14:51:02 BST 2019    288   280.10   CHIX   19171XJ2set
Thu 20 Jun 14:51:02 BST 2019    919   280.10   CHIX   19171XJ2ses
Thu 20 Jun 14:51:02 BST 2019    645   280.10   CHIX   19171XJ2seu
Thu 20 Jun 14:51:02 BST 2019    238   280.10   XLON   19171XJ2ser
Thu 20 Jun 14:51:02 BST 2019   2028   280.10   XLON   19171XJ2seq
Thu 20 Jun 14:50:16 BST 2019   1529   280.00   XLON   19171XJ2s5h
Thu 20 Jun 14:50:16 BST 2019    712   280.00   XLON   19171XJ2s5j
Thu 20 Jun 14:50:16 BST 2019    876   280.00   XLON   19171XJ2s5i
Thu 20 Jun 14:49:25 BST 2019    102   279.85   XLON   19171XJ2s1f
Thu 20 Jun 14:49:25 BST 2019   1723   279.85   XLON   19171XJ2s1e
Thu 20 Jun 14:49:25 BST 2019    781   279.85   CHIX   19171XJ2s1g
Thu 20 Jun 14:49:09 BST 2019    130   280.00   XLON   19171XJ2rzi
Thu 20 Jun 14:49:09 BST 2019    791   280.00   CHIX   19171XJ2rzj
Thu 20 Jun 14:49:09 BST 2019    669   280.00   CHIX   19171XJ2rzh
Thu 20 Jun 14:49:09 BST 2019   1408   280.00   XLON   19171XJ2rzg
Thu 20 Jun 14:49:09 BST 2019     24   280.05   XLON   19171XJ2rzd
Thu 20 Jun 14:49:09 BST 2019    730   280.05   XLON   19171XJ2rzc
Thu 20 Jun 14:49:09 BST 2019    843   280.05   XLON   19171XJ2rzb
Thu 20 Jun 14:49:09 BST 2019   2000   280.05   XLON   19171XJ2rza
Thu 20 Jun 14:49:09 BST 2019    473   280.05   XLON   19171XJ2rz9
Thu 20 Jun 14:49:09 BST 2019    633   280.05   CHIX   19171XJ2rzf
Thu 20 Jun 14:49:09 BST 2019   1831   280.05   CHIX   19171XJ2rze
Thu 20 Jun 14:47:05 BST 2019   1232   280.10   CHIX   19171XJ2rln
Thu 20 Jun 14:47:05 BST 2019   2720   280.10   XLON   19171XJ2rlm
Thu 20 Jun 14:46:12 BST 2019    506   279.70   CHIX   19171XJ2rbb
Thu 20 Jun 14:46:12 BST 2019    560   279.70   CHIX   19171XJ2rbc
Thu 20 Jun 14:46:12 BST 2019   1448   279.80   CHIX   19171XJ2raz
Thu 20 Jun 14:46:12 BST 2019   3197   279.80   XLON   19171XJ2ray
Thu 20 Jun 14:46:03 BST 2019   1263   279.85   XLON   19171XJ2ra4
Thu 20 Jun 14:46:03 BST 2019    605   279.85   CHIX   19171XJ2ra5
Thu 20 Jun 14:45:45 BST 2019      3   279.95   XLON   19171XJ2r5b
Thu 20 Jun 14:44:33 BST 2019    104   280.15   XLON   19171XJ2qnl
Thu 20 Jun 14:44:33 BST 2019   2868   280.15   XLON   19171XJ2qnk
Thu 20 Jun 14:44:33 BST 2019   1345   280.15   CHIX   19171XJ2qnm
Thu 20 Jun 14:44:27 BST 2019   1017   280.20   XLON   19171XJ2qlu
Thu 20 Jun 14:44:27 BST 2019    559   280.20   CHIX   19171XJ2qlv
Thu 20 Jun 14:43:27 BST 2019    248   280.50   XLON   19171XJ2q7w
Thu 20 Jun 14:43:27 BST 2019     53   280.50   XLON   19171XJ2q7v
Thu 20 Jun 14:43:27 BST 2019   1215   280.50   XLON   19171XJ2q7u
Thu 20 Jun 14:43:27 BST 2019    687   280.50   CHIX   19171XJ2q7y
Thu 20 Jun 14:42:43 BST 2019   1382   280.70   CHIX   19171XJ2q0e
Thu 20 Jun 14:42:43 BST 2019   1441   280.70   XLON   19171XJ2q0d
Thu 20 Jun 14:42:41 BST 2019   1610   280.70   XLON   19171XJ2q0b
Thu 20 Jun 14:42:40 BST 2019   4463   280.80   XLON   19171XJ2pzl
Thu 20 Jun 14:42:40 BST 2019    833   280.80   XLON   19171XJ2pzi
Thu 20 Jun 14:42:40 BST 2019   2397   280.80   CHIX   19171XJ2pzg
Thu 20 Jun 14:42:40 BST 2019   1409   280.85   XLON   19171XJ2pz6
Thu 20 Jun 14:42:40 BST 2019    187   280.85   XLON   19171XJ2pz5
Thu 20 Jun 14:42:40 BST 2019    918   280.85   XLON   19171XJ2pz8
Thu 20 Jun 14:42:40 BST 2019    805   280.85   CHIX   19171XJ2pz7
Thu 20 Jun 14:42:40 BST 2019    694   280.85   CHIX   19171XJ2pz9
Thu 20 Jun 14:42:40 BST 2019    667   280.85   CHIX   19171XJ2pza
Thu 20 Jun 14:42:40 BST 2019    557   280.85   CHIX   19171XJ2pzc
Thu 20 Jun 14:42:40 BST 2019    643   280.85   CHIX   19171XJ2pze
Thu 20 Jun 14:42:28 BST 2019    148   280.90   XLON   19171XJ2pwy
Thu 20 Jun 14:42:28 BST 2019     31   280.90   XLON   19171XJ2pwz
Thu 20 Jun 14:42:28 BST 2019   1185   280.90   CHIX   19171XJ2px0
Thu 20 Jun 14:42:28 BST 2019    430   280.90   CHIX   19171XJ2px2
Thu 20 Jun 14:42:28 BST 2019   1206   280.90   CHIX   19171XJ2px1
Thu 20 Jun 14:42:28 BST 2019   1176   280.90   XLON   19171XJ2pww
Thu 20 Jun 14:42:26 BST 2019     50   280.90   XLON   19171XJ2pwg
Thu 20 Jun 14:42:26 BST 2019   1489   280.90   XLON   19171XJ2pwh
Thu 20 Jun 14:41:59 BST 2019    758   280.95   XLON   19171XJ2pq2
Thu 20 Jun 14:41:59 BST 2019     14   280.95   XLON   19171XJ2pq5
Thu 20 Jun 14:41:59 BST 2019   1234   280.95   XLON   19171XJ2pq4
Thu 20 Jun 14:41:59 BST 2019    210   280.95   XLON   19171XJ2ppx
Thu 20 Jun 14:41:59 BST 2019   1790   280.95   XLON   19171XJ2ppz
Thu 20 Jun 14:41:59 BST 2019   1369   280.95   CHIX   19171XJ2pq1
Thu 20 Jun 14:41:59 BST 2019    557   280.95   CHIX   19171XJ2pq8
Thu 20 Jun 14:41:59 BST 2019    386   281.00   CHIX   19171XJ2ppq
Thu 20 Jun 14:41:59 BST 2019    625   281.00   CHIX   19171XJ2ppt
Thu 20 Jun 14:41:59 BST 2019    241   281.00   CHIX   19171XJ2ppm
Thu 20 Jun 14:41:59 BST 2019      5   281.00   XLON   19171XJ2pph
Thu 20 Jun 14:41:59 BST 2019   1305   281.00   XLON   19171XJ2ppj
Thu 20 Jun 14:41:37 BST 2019    254   281.00   CHIX   19171XJ2pl0
Thu 20 Jun 14:41:37 BST 2019    586   281.00   CHIX   19171XJ2pkz
Thu 20 Jun 14:41:37 BST 2019   1856   281.00   XLON   19171XJ2pky
Thu 20 Jun 14:41:17 BST 2019    557   280.95   CHIX   19171XJ2pi8
Thu 20 Jun 14:41:17 BST 2019    663   280.95   XLON   19171XJ2pi7
Thu 20 Jun 14:41:17 BST 2019     96   280.95   CHIX   19171XJ2pi4
Thu 20 Jun 14:41:17 BST 2019   2568   280.90   XLON   19171XJ2pi3
Thu 20 Jun 14:41:17 BST 2019   1364   280.95   XLON   19171XJ2pi2
Thu 20 Jun 14:41:12 BST 2019      4   281.00   XLON   19171XJ2phh
Thu 20 Jun 14:41:12 BST 2019    223   281.00   CHIX   19171XJ2phf
Thu 20 Jun 14:41:12 BST 2019    950   281.00   CHIX   19171XJ2phe
Thu 20 Jun 14:41:12 BST 2019    345   281.00   CHIX   19171XJ2phg
Thu 20 Jun 14:41:12 BST 2019   2097   281.00   XLON   19171XJ2phc
Thu 20 Jun 14:40:56 BST 2019    535   281.05   CHIX   19171XJ2pf4
Thu 20 Jun 14:37:59 BST 2019   3414   280.75   CHIX   19171XJ2one
Thu 20 Jun 14:37:59 BST 2019   4960   280.75   XLON   19171XJ2ond
Thu 20 Jun 14:37:46 BST 2019    155   280.80   XLON   19171XJ2ol1
Thu 20 Jun 14:37:46 BST 2019   2661   280.80   XLON   19171XJ2okz
Thu 20 Jun 14:37:46 BST 2019   1205   280.80   CHIX   19171XJ2ol2
Thu 20 Jun 14:37:44 BST 2019   1478   280.85   CHIX   19171XJ2okf
Thu 20 Jun 14:37:44 BST 2019   1416   280.90   CHIX   19171XJ2oke
Thu 20 Jun 14:37:44 BST 2019    177   280.90   XLON   19171XJ2okd
Thu 20 Jun 14:37:44 BST 2019   3126   280.90   XLON   19171XJ2okc
Thu 20 Jun 14:37:35 BST 2019    565   280.90   CHIX   19171XJ2ojj
Thu 20 Jun 14:37:35 BST 2019   2669   280.90   XLON   19171XJ2ojh
Thu 20 Jun 14:37:35 BST 2019    643   280.90   CHIX   19171XJ2oji
Thu 20 Jun 14:37:00 BST 2019   2403   280.80   XLON   19171XJ2oc2
Thu 20 Jun 14:37:00 BST 2019    934   280.80   XLON   19171XJ2oc3
Thu 20 Jun 14:37:00 BST 2019    443   280.80   CHIX   19171XJ2oc7
Thu 20 Jun 14:37:00 BST 2019   1088   280.80   CHIX   19171XJ2oc4
Thu 20 Jun 14:37:00 BST 2019    114   280.80   CHIX   19171XJ2oc6
Thu 20 Jun 14:37:00 BST 2019    295   280.80   CHIX   19171XJ2oc5
Thu 20 Jun 14:36:57 BST 2019   1325   280.85   XLON   19171XJ2obx
Thu 20 Jun 14:36:57 BST 2019    633   280.85   CHIX   19171XJ2oby
Thu 20 Jun 14:36:20 BST 2019   2584   280.75   XLON   19171XJ2o84
Thu 20 Jun 14:35:45 BST 2019    663   280.55   CHIX   19171XJ2nzu
Thu 20 Jun 14:35:34 BST 2019    726   280.70   CHIX   19171XJ2nye
Thu 20 Jun 14:34:30 BST 2019   2641   280.80   XLON   19171XJ2ns7
Thu 20 Jun 14:34:30 BST 2019   1197   280.80   CHIX   19171XJ2ns8
Thu 20 Jun 14:34:17 BST 2019    625   280.90   XLON   19171XJ2nqf
Thu 20 Jun 14:34:17 BST 2019   1338   280.90   XLON   19171XJ2nqe
Thu 20 Jun 14:34:17 BST 2019    890   280.90   CHIX   19171XJ2nqg
Thu 20 Jun 14:34:13 BST 2019   2173   281.00   XLON   19171XJ2nq0
Thu 20 Jun 14:34:13 BST 2019    984   281.00   CHIX   19171XJ2nq1
Thu 20 Jun 14:33:48 BST 2019   1277   281.00   CHIX   19171XJ2nmr
Thu 20 Jun 14:33:48 BST 2019   2602   281.00   XLON   19171XJ2nmq
Thu 20 Jun 14:33:48 BST 2019    221   281.00   XLON   19171XJ2nmp
Thu 20 Jun 14:33:48 BST 2019    855   281.05   CHIX   19171XJ2nml
Thu 20 Jun 14:33:48 BST 2019   1850   281.05   CHIX   19171XJ2nmn
Thu 20 Jun 14:33:48 BST 2019   3781   281.05   XLON   19171XJ2nmk
Thu 20 Jun 14:33:48 BST 2019    307   281.05   XLON   19171XJ2nmj
Thu 20 Jun 14:33:01 BST 2019    162   281.10   XLON   19171XJ2nik
Thu 20 Jun 14:32:39 BST 2019    557   281.05   CHIX   19171XJ2ng1
Thu 20 Jun 14:32:39 BST 2019    980   281.05   XLON   19171XJ2ng0
Thu 20 Jun 14:32:39 BST 2019    459   281.10   CHIX   19171XJ2nfz
Thu 20 Jun 14:31:54 BST 2019   3016   281.25   XLON   19171XJ2n9p
Thu 20 Jun 14:31:54 BST 2019   1366   281.25   CHIX   19171XJ2n9q
Thu 20 Jun 14:31:38 BST 2019   1580   281.40   XLON   19171XJ2n7e
Thu 20 Jun 14:31:38 BST 2019    717   281.40   CHIX   19171XJ2n7g
Thu 20 Jun 14:31:22 BST 2019   2301   281.30   XLON   19171XJ2n5k
Thu 20 Jun 14:31:21 BST 2019   4713   281.35   XLON   19171XJ2n5b
Thu 20 Jun 14:31:21 BST 2019   2132   281.35   CHIX   19171XJ2n5c
Thu 20 Jun 14:30:09 BST 2019    183   281.15   XLON   19171XJ2mop
Thu 20 Jun 14:30:09 BST 2019   2174   281.15   XLON   19171XJ2moo
Thu 20 Jun 14:30:09 BST 2019    984   281.15   CHIX   19171XJ2moq
Thu 20 Jun 14:30:00 BST 2019    986   281.20   CHIX   19171XJ2mlg
Thu 20 Jun 14:30:00 BST 2019   2176   281.20   XLON   19171XJ2mlf
Thu 20 Jun 14:29:15 BST 2019    238   281.15   XLON   19171XJ2mgt
Thu 20 Jun 14:29:15 BST 2019   1000   281.15   XLON   19171XJ2mgs
Thu 20 Jun 14:29:00 BST 2019    676   281.20   XLON   19171XJ2mf8
Thu 20 Jun 14:28:54 BST 2019    557   281.20   CHIX   19171XJ2mex
Thu 20 Jun 14:28:17 BST 2019    155   281.30   XLON   19171XJ2maq
Thu 20 Jun 14:28:08 BST 2019   1142   281.45   CHIX   19171XJ2m9g
Thu 20 Jun 14:26:45 BST 2019   3908   281.70   XLON   19171XJ2m3w
Thu 20 Jun 14:26:45 BST 2019   1775   281.70   XLON   19171XJ2m3v
Thu 20 Jun 14:26:45 BST 2019   1606   281.70   XLON   19171XJ2m3u
Thu 20 Jun 14:26:45 BST 2019   1090   281.70   CHIX   19171XJ2m3z
Thu 20 Jun 14:26:45 BST 2019   2135   281.70   CHIX   19171XJ2m3y
Thu 20 Jun 14:26:45 BST 2019     73   281.70   CHIX   19171XJ2m3x
Thu 20 Jun 14:26:03 BST 2019    556   281.65   CHIX   19171XJ2lzr
Thu 20 Jun 14:26:03 BST 2019    905   281.65   XLON   19171XJ2lzq
Thu 20 Jun 14:25:39 BST 2019    616   281.80   CHIX   19171XJ2lxy
Thu 20 Jun 14:23:45 BST 2019   2109   281.70   XLON   19171XJ2ll3
Thu 20 Jun 14:23:45 BST 2019    955   281.70   CHIX   19171XJ2ll4
Thu 20 Jun 14:23:40 BST 2019   5940   281.80   XLON   19171XJ2lkh
Thu 20 Jun 14:23:40 BST 2019   2687   281.80   CHIX   19171XJ2lki
Thu 20 Jun 14:22:42 BST 2019    887   282.00   XLON   19171XJ2lfq
Thu 20 Jun 14:22:42 BST 2019    555   282.00   CHIX   19171XJ2lfr
Thu 20 Jun 14:22:38 BST 2019   1511   282.05   CHIX   19171XJ2lek
Thu 20 Jun 14:22:38 BST 2019    275   282.05   CHIX   19171XJ2lej
Thu 20 Jun 14:22:38 BST 2019     95   282.05   XLON   19171XJ2lei
Thu 20 Jun 14:22:38 BST 2019   3340   282.05   XLON   19171XJ2leh
Thu 20 Jun 14:22:27 BST 2019    555   282.05   CHIX   19171XJ2ldb
Thu 20 Jun 14:22:27 BST 2019    602   282.05   CHIX   19171XJ2ldc
Thu 20 Jun 14:22:27 BST 2019    941   282.05   XLON   19171XJ2lda
Thu 20 Jun 14:22:13 BST 2019    877   282.00   XLON   19171XJ2lcp
Thu 20 Jun 14:22:13 BST 2019    423   282.00   CHIX   19171XJ2lcq
Thu 20 Jun 14:22:10 BST 2019    132   282.00   CHIX   19171XJ2lcd
Thu 20 Jun 14:19:08 BST 2019    313   281.60   CHIX   19171XJ2kxe
Thu 20 Jun 14:19:08 BST 2019   1234   281.60   XLON   19171XJ2kxd
Thu 20 Jun 14:18:55 BST 2019   2410   281.90   XLON   19171XJ2kwb
Thu 20 Jun 14:18:55 BST 2019   1092   281.90   CHIX   19171XJ2kwc
Thu 20 Jun 14:18:52 BST 2019    171   281.95   XLON   19171XJ2kw4
Thu 20 Jun 14:18:52 BST 2019   2387   281.95   XLON   19171XJ2kw3
Thu 20 Jun 14:18:52 BST 2019    195   281.95   XLON   19171XJ2kw5
Thu 20 Jun 14:18:52 BST 2019   1081   281.95   CHIX   19171XJ2kw6
Thu 20 Jun 14:18:52 BST 2019    687   281.95   CHIX   19171XJ2kw8
Thu 20 Jun 14:18:52 BST 2019    782   281.95   CHIX   19171XJ2kw7
Thu 20 Jun 14:18:52 BST 2019    449   281.95   CHIX   19171XJ2kw9
Thu 20 Jun 14:18:46 BST 2019    739   282.00   CHIX   19171XJ2kv9
Thu 20 Jun 14:18:46 BST 2019    246   282.00   CHIX   19171XJ2kv7
Thu 20 Jun 14:18:46 BST 2019   1024   282.00   CHIX   19171XJ2kv8
Thu 20 Jun 14:18:46 BST 2019   1141   282.00   XLON   19171XJ2kv5
Thu 20 Jun 14:18:46 BST 2019   1631   282.00   XLON   19171XJ2kv6
Thu 20 Jun 14:18:46 BST 2019    947   282.00   XLON   19171XJ2kv4
Thu 20 Jun 14:18:46 BST 2019    173   282.00   XLON   19171XJ2kv3
Thu 20 Jun 14:18:41 BST 2019    680   282.05   CHIX   19171XJ2kuj
Thu 20 Jun 14:18:41 BST 2019    642   282.05   CHIX   19171XJ2kuk
Thu 20 Jun 14:18:41 BST 2019    393   282.05   CHIX   19171XJ2kui
Thu 20 Jun 14:18:41 BST 2019    186   282.05   XLON   19171XJ2kuh
Thu 20 Jun 14:18:41 BST 2019   2369   282.05   XLON   19171XJ2kug
Thu 20 Jun 14:18:08 BST 2019    204   282.05   XLON   19171XJ2kra
Thu 20 Jun 14:16:39 BST 2019    555   281.90   CHIX   19171XJ2kl0
Thu 20 Jun 14:16:39 BST 2019    971   281.90   XLON   19171XJ2kkv
Thu 20 Jun 14:16:39 BST 2019    410   281.90   XLON   19171XJ2kkx
Thu 20 Jun 14:16:39 BST 2019     82   281.90   XLON   19171XJ2kkw
Thu 20 Jun 14:16:39 BST 2019    646   281.95   CHIX   19171XJ2kkz
Thu 20 Jun 14:16:39 BST 2019    667   281.95   CHIX   19171XJ2kky
Thu 20 Jun 14:16:39 BST 2019   1469   281.95   XLON   19171XJ2kku
Thu 20 Jun 14:16:37 BST 2019     98   282.00   XLON   19171XJ2kkl
Thu 20 Jun 14:14:12 BST 2019    994   281.95   XLON   19171XJ2k78
Thu 20 Jun 14:14:12 BST 2019   1366   281.95   XLON   19171XJ2k77
Thu 20 Jun 14:14:12 BST 2019   1069   281.95   CHIX   19171XJ2k79
Thu 20 Jun 14:14:11 BST 2019    186   282.05   XLON   19171XJ2k70
Thu 20 Jun 14:14:11 BST 2019     12   282.05   XLON   19171XJ2k71
Thu 20 Jun 14:14:11 BST 2019      3   282.05   XLON   19171XJ2k6y
Thu 20 Jun 14:14:11 BST 2019   2091   282.05   XLON   19171XJ2k6x
Thu 20 Jun 14:14:11 BST 2019    212   282.05   XLON   19171XJ2k6z
Thu 20 Jun 14:14:11 BST 2019    947   282.05   CHIX   19171XJ2k72
Thu 20 Jun 14:14:11 BST 2019    555   282.05   CHIX   19171XJ2k73
Thu 20 Jun 14:13:50 BST 2019   2474   282.15   XLON   19171XJ2k5k
Thu 20 Jun 14:13:50 BST 2019   1121   282.15   CHIX   19171XJ2k5l
Thu 20 Jun 14:13:05 BST 2019    555   282.10   CHIX   19171XJ2k11
Thu 20 Jun 14:13:05 BST 2019   1119   282.10   XLON   19171XJ2k10
Thu 20 Jun 14:12:35 BST 2019   2069   282.00   XLON   19171XJ2jxj
Thu 20 Jun 14:12:35 BST 2019     89   282.00   XLON   19171XJ2jxl
Thu 20 Jun 14:12:35 BST 2019    178   282.00   XLON   19171XJ2jxk
Thu 20 Jun 14:12:35 BST 2019    937   282.00   CHIX   19171XJ2jxm
Thu 20 Jun 14:12:28 BST 2019    555   282.10   CHIX   19171XJ2jwh
Thu 20 Jun 14:12:28 BST 2019   1104   282.10   XLON   19171XJ2jwg
Thu 20 Jun 14:12:14 BST 2019    484   282.05   CHIX   19171XJ2jul
Thu 20 Jun 14:12:00 BST 2019    555   281.85   CHIX   19171XJ2jsp
Thu 20 Jun 14:12:00 BST 2019    555   281.85   CHIX   19171XJ2jso
Thu 20 Jun 14:12:00 BST 2019    504   281.85   XLON   19171XJ2jsm
Thu 20 Jun 14:12:00 BST 2019    647   281.85   XLON   19171XJ2jsn
Thu 20 Jun 14:10:29 BST 2019   3016   281.50   XLON   19171XJ2jmg
Thu 20 Jun 14:10:29 BST 2019   1365   281.50   CHIX   19171XJ2jmi
Thu 20 Jun 14:09:22 BST 2019   1934   281.45   XLON   19171XJ2jfb
Thu 20 Jun 14:09:22 BST 2019    770   281.45   XLON   19171XJ2jfd
Thu 20 Jun 14:09:22 BST 2019    124   281.45   XLON   19171XJ2jfc
Thu 20 Jun 14:09:22 BST 2019   1451   281.45   XLON   19171XJ2jf9
Thu 20 Jun 14:09:22 BST 2019    483   281.45   XLON   19171XJ2jfa
Thu 20 Jun 14:09:22 BST 2019   1095   281.45   CHIX   19171XJ2jff
Thu 20 Jun 14:09:22 BST 2019    666   281.45   CHIX   19171XJ2jfe
Thu 20 Jun 14:09:22 BST 2019    556   281.45   CHIX   19171XJ2jfh
Thu 20 Jun 14:09:22 BST 2019    230   281.45   CHIX   19171XJ2jfg
Thu 20 Jun 14:09:01 BST 2019    556   281.55   CHIX   19171XJ2jd9
Thu 20 Jun 14:09:01 BST 2019   1093   281.55   XLON   19171XJ2jd8
Thu 20 Jun 14:08:59 BST 2019   3012   281.60   XLON   19171XJ2jco
Thu 20 Jun 14:08:59 BST 2019   1363   281.60   CHIX   19171XJ2jcp
Thu 20 Jun 14:07:39 BST 2019    798   281.50   CHIX   19171XJ2j3q
Thu 20 Jun 14:06:54 BST 2019   2123   281.50   XLON   19171XJ2j17
Thu 20 Jun 14:06:54 BST 2019   1333   281.50   XLON   19171XJ2j19
Thu 20 Jun 14:06:54 BST 2019    195   281.50   XLON   19171XJ2j18
Thu 20 Jun 14:06:54 BST 2019    667   281.50   XLON   19171XJ2j1a
Thu 20 Jun 14:06:54 BST 2019    556   281.50   CHIX   19171XJ2j1e
Thu 20 Jun 14:06:54 BST 2019    176   281.50   CHIX   19171XJ2j1d
Thu 20 Jun 14:06:54 BST 2019    461   281.50   CHIX   19171XJ2j1c
Thu 20 Jun 14:06:54 BST 2019    961   281.50   CHIX   19171XJ2j1b
Thu 20 Jun 14:06:09 BST 2019    666   281.50   CHIX   19171XJ2iwk
Thu 20 Jun 14:06:09 BST 2019    845   281.50   XLON   19171XJ2iwj
Thu 20 Jun 14:06:09 BST 2019    573   281.50   XLON   19171XJ2iwi
Thu 20 Jun 14:05:19 BST 2019    556   281.50   CHIX   19171XJ2it8
Thu 20 Jun 14:05:19 BST 2019    451   281.50   XLON   19171XJ2it7
Thu 20 Jun 14:05:05 BST 2019    367   281.55   CHIX   19171XJ2irv
Thu 20 Jun 14:05:05 BST 2019    241   281.55   CHIX   19171XJ2irt
Thu 20 Jun 14:05:05 BST 2019    556   281.55   CHIX   19171XJ2irl
Thu 20 Jun 14:05:05 BST 2019    575   281.55   CHIX   19171XJ2irn
Thu 20 Jun 14:05:05 BST 2019    332   281.55   CHIX   19171XJ2irr
Thu 20 Jun 14:05:05 BST 2019    714   281.55   XLON   19171XJ2irj
Thu 20 Jun 14:04:55 BST 2019     91   281.60   XLON   19171XJ2iqd
Thu 20 Jun 14:04:55 BST 2019    655   281.60   XLON   19171XJ2iqc
Thu 20 Jun 14:04:55 BST 2019      6   281.60   XLON   19171XJ2iqf
Thu 20 Jun 14:04:55 BST 2019     53   281.60   XLON   19171XJ2iqe
Thu 20 Jun 14:04:55 BST 2019    438   281.60   CHIX   19171XJ2iqh
Thu 20 Jun 14:04:55 BST 2019    556   281.60   CHIX   19171XJ2iqg
Thu 20 Jun 14:04:55 BST 2019    556   281.60   CHIX   19171XJ2iqi
Thu 20 Jun 14:04:53 BST 2019    258   281.65   CHIX   19171XJ2ipy
Thu 20 Jun 14:04:36 BST 2019    765   281.60   XLON   19171XJ2io6
Thu 20 Jun 14:03:54 BST 2019   1257   281.55   XLON   19171XJ2ik5
Thu 20 Jun 14:03:54 BST 2019    601   281.55   CHIX   19171XJ2ik6
Thu 20 Jun 14:02:48 BST 2019    644   281.50   CHIX   19171XJ2ibm
Thu 20 Jun 14:02:48 BST 2019    119   281.50   CHIX   19171XJ2ibl
Thu 20 Jun 14:02:48 BST 2019    870   281.50   CHIX   19171XJ2ibn
Thu 20 Jun 14:02:48 BST 2019   1000   281.50   CHIX   19171XJ2ibk
Thu 20 Jun 14:02:48 BST 2019   2470   281.50   XLON   19171XJ2ibi
Thu 20 Jun 14:02:48 BST 2019   1348   281.50   XLON   19171XJ2ibj
Thu 20 Jun 14:01:56 BST 2019    975   281.45   CHIX   19171XJ2i5s
Thu 20 Jun 14:01:56 BST 2019   2154   281.45   XLON   19171XJ2i5r
Thu 20 Jun 14:01:37 BST 2019    697   281.50   XLON   19171XJ2i3w
Thu 20 Jun 14:01:37 BST 2019    153   281.50   XLON   19171XJ2i3v
Thu 20 Jun 14:01:03 BST 2019   1800   281.35   CHIX   19171XJ2hyo
Thu 20 Jun 14:01:03 BST 2019   3978   281.35   XLON   19171XJ2hym
Thu 20 Jun 14:01:03 BST 2019   3522   281.30   XLON   19171XJ2hyn
Thu 20 Jun 14:01:00 BST 2019   1047   281.40   XLON   19171XJ2hy8
Thu 20 Jun 14:01:00 BST 2019    556   281.40   CHIX   19171XJ2hya
Thu 20 Jun 14:00:46 BST 2019    402   281.40   CHIX   19171XJ2hwi
Thu 20 Jun 13:59:54 BST 2019    660   281.25   CHIX   19171XJ2hnf
Thu 20 Jun 13:58:12 BST 2019   1221   280.75   XLON   19171XJ2har
Thu 20 Jun 13:56:41 BST 2019    350   280.85   BATE   19171XJ2h3r
Thu 20 Jun 13:56:41 BST 2019    255   280.80   CHIX   19171XJ2h3q
Thu 20 Jun 13:56:41 BST 2019    418   280.80   CHIX   19171XJ2h3p
Thu 20 Jun 13:56:41 BST 2019    441   280.80   CHIX   19171XJ2h3o
Thu 20 Jun 13:56:41 BST 2019   1633   280.80   CHIX   19171XJ2h3n
Thu 20 Jun 13:56:41 BST 2019    452   280.80   XLON   19171XJ2h3m
Thu 20 Jun 13:56:41 BST 2019    441   280.80   XLON   19171XJ2h3k
Thu 20 Jun 13:56:41 BST 2019   1443   280.80   XLON   19171XJ2h3l
Thu 20 Jun 13:56:41 BST 2019   3166   280.80   XLON   19171XJ2h3j
Thu 20 Jun 13:55:54 BST 2019    495   280.80   XLON   19171XJ2h0v
Thu 20 Jun 13:55:54 BST 2019    480   280.80   XLON   19171XJ2h0u
Thu 20 Jun 13:55:54 BST 2019    557   280.80   CHIX   19171XJ2h0w
Thu 20 Jun 13:55:44 BST 2019   1346   280.80   CHIX   19171XJ2gzg
Thu 20 Jun 13:55:44 BST 2019   2972   280.80   XLON   19171XJ2gze
Thu 20 Jun 13:55:44 BST 2019      9   280.80   XLON   19171XJ2gzd
Thu 20 Jun 13:52:55 BST 2019   1576   280.75   CHIX   19171XJ2gkj
Thu 20 Jun 13:52:55 BST 2019    750   280.75   BATE   19171XJ2gki
Thu 20 Jun 13:52:55 BST 2019   2732   280.75   XLON   19171XJ2gkh
Thu 20 Jun 13:52:46 BST 2019   1478   280.80   CHIX   19171XJ2gjw
Thu 20 Jun 13:52:46 BST 2019    833   280.80   CHIX   19171XJ2gjx
Thu 20 Jun 13:52:46 BST 2019   3264   280.80   XLON   19171XJ2gju
Thu 20 Jun 13:52:46 BST 2019    188   280.80   XLON   19171XJ2gjv
Thu 20 Jun 13:51:36 BST 2019     50   280.60   XLON   19171XJ2ge4
Thu 20 Jun 13:51:36 BST 2019     16   280.60   XLON   19171XJ2ge6
Thu 20 Jun 13:51:36 BST 2019   3102   280.60   XLON   19171XJ2ge5
Thu 20 Jun 13:51:36 BST 2019   1404   280.60   CHIX   19171XJ2ge7
Thu 20 Jun 13:50:04 BST 2019    925   280.40   CHIX   19171XJ2g7n
Thu 20 Jun 13:48:30 BST 2019   1264   280.55   CHIX   19171XJ2g0k
Thu 20 Jun 13:48:30 BST 2019   1143   280.55   CHIX   19171XJ2g0i
Thu 20 Jun 13:48:30 BST 2019    164   280.55   CHIX   19171XJ2g0j
Thu 20 Jun 13:48:30 BST 2019   2383   280.55   XLON   19171XJ2g0h
Thu 20 Jun 13:48:30 BST 2019    772   280.55   XLON   19171XJ2g0g
Thu 20 Jun 13:48:30 BST 2019   1017   280.55   XLON   19171XJ2g0f
Thu 20 Jun 13:48:30 BST 2019   1063   280.55   XLON   19171XJ2g0e
Thu 20 Jun 13:48:30 BST 2019    444   280.55   XLON   19171XJ2g0d
Thu 20 Jun 13:48:24 BST 2019    814   280.60   CHIX   19171XJ2g01
Thu 20 Jun 13:48:24 BST 2019    587   280.60   CHIX   19171XJ2g02
Thu 20 Jun 13:48:24 BST 2019   1390   280.60   XLON   19171XJ2g00
Thu 20 Jun 13:48:24 BST 2019    408   280.60   XLON   19171XJ2fzz
Thu 20 Jun 13:48:13 BST 2019    813   280.65   CHIX   19171XJ2fz4
Thu 20 Jun 13:48:13 BST 2019    578   280.65   CHIX   19171XJ2fz3
Thu 20 Jun 13:48:13 BST 2019    680   280.65   CHIX   19171XJ2fz5
Thu 20 Jun 13:48:13 BST 2019   1500   280.65   XLON   19171XJ2fz2
Thu 20 Jun 13:48:13 BST 2019    574   280.65   XLON   19171XJ2fz1
Thu 20 Jun 13:48:13 BST 2019   1218   280.65   XLON   19171XJ2fz0
Thu 20 Jun 13:47:52 BST 2019    558   280.65   CHIX   19171XJ2fxp
Thu 20 Jun 13:47:52 BST 2019    558   280.65   CHIX   19171XJ2fxo
Thu 20 Jun 13:47:52 BST 2019    520   280.65   CHIX   19171XJ2fxq
Thu 20 Jun 13:47:52 BST 2019    164   280.65   XLON   19171XJ2fxn
Thu 20 Jun 13:47:52 BST 2019    580   280.65   XLON   19171XJ2fxl
Thu 20 Jun 13:47:52 BST 2019    783   280.65   XLON   19171XJ2fxm
Thu 20 Jun 13:47:11 BST 2019    558   280.70   CHIX   19171XJ2fvb
Thu 20 Jun 13:47:11 BST 2019    800   280.70   XLON   19171XJ2fva
Thu 20 Jun 13:42:30 BST 2019   3619   280.65   XLON   19171XJ2fay
Thu 20 Jun 13:42:30 BST 2019   4135   280.65   XLON   19171XJ2faz
Thu 20 Jun 13:42:30 BST 2019   1638   280.65   CHIX   19171XJ2fb0
Thu 20 Jun 13:42:30 BST 2019   1872   280.65   CHIX   19171XJ2fb1
Thu 20 Jun 13:42:00 BST 2019   1057   280.70   CHIX   19171XJ2f97
Thu 20 Jun 13:42:00 BST 2019    783   280.70   CHIX   19171XJ2f96
Thu 20 Jun 13:41:59 BST 2019   2332   280.70   XLON   19171XJ2f93
Thu 20 Jun 13:41:59 BST 2019    141   280.70   XLON   19171XJ2f92
Thu 20 Jun 13:41:57 BST 2019    253   280.75   CHIX   19171XJ2f8n
Thu 20 Jun 13:41:04 BST 2019   1588   280.70   XLON   19171XJ2f2r
Thu 20 Jun 13:40:58 BST 2019    815   280.75   CHIX   19171XJ2f2e
Thu 20 Jun 13:40:58 BST 2019    112   280.75   XLON   19171XJ2f2b
Thu 20 Jun 13:40:58 BST 2019   1798   280.75   XLON   19171XJ2f2a
Thu 20 Jun 13:40:58 BST 2019     77   280.75   XLON   19171XJ2f2d
Thu 20 Jun 13:40:58 BST 2019    108   280.75   XLON   19171XJ2f2c
Thu 20 Jun 13:40:49 BST 2019   1551   280.80   XLON   19171XJ2f1i
Thu 20 Jun 13:40:49 BST 2019    168   280.80   XLON   19171XJ2f1j
Thu 20 Jun 13:40:49 BST 2019    702   280.80   CHIX   19171XJ2f1o
Thu 20 Jun 13:40:49 BST 2019    571   280.80   CHIX   19171XJ2f1n
Thu 20 Jun 13:40:49 BST 2019    254   280.80   CHIX   19171XJ2f1l
Thu 20 Jun 13:40:22 BST 2019    116   280.80   XLON   19171XJ2f08
Thu 20 Jun 13:40:22 BST 2019   2510   280.80   XLON   19171XJ2f07
Thu 20 Jun 13:40:22 BST 2019   1137   280.80   CHIX   19171XJ2f09
Thu 20 Jun 13:40:15 BST 2019     61   280.85   XLON   19171XJ2ezp
Thu 20 Jun 13:40:15 BST 2019    208   280.85   XLON   19171XJ2ezo
Thu 20 Jun 13:40:04 BST 2019   1644   280.85   XLON   19171XJ2eyy
Thu 20 Jun 13:40:04 BST 2019    601   280.85   XLON   19171XJ2eyx
Thu 20 Jun 13:40:04 BST 2019    490   280.85   XLON   19171XJ2eyw
Thu 20 Jun 13:40:04 BST 2019   1016   280.85   CHIX   19171XJ2ez0
Thu 20 Jun 13:40:04 BST 2019    557   280.85   CHIX   19171XJ2eyz
Thu 20 Jun 13:39:50 BST 2019    541   280.90   CHIX   19171XJ2exw
Thu 20 Jun 13:39:50 BST 2019     53   280.90   XLON   19171XJ2exv
Thu 20 Jun 13:37:54 BST 2019    236   280.70   XLON   19171XJ2eqn
Thu 20 Jun 13:37:54 BST 2019    785   280.70   XLON   19171XJ2eqo
Thu 20 Jun 13:37:53 BST 2019    619   280.70   XLON   19171XJ2eql
Thu 20 Jun 13:37:53 BST 2019    183   280.70   XLON   19171XJ2eqh
Thu 20 Jun 13:37:53 BST 2019   1392   280.70   XLON   19171XJ2eqd
Thu 20 Jun 13:37:53 BST 2019    180   280.75   XLON   19171XJ2eqc
Thu 20 Jun 13:37:53 BST 2019     12   280.70   XLON   19171XJ2eqe
Thu 20 Jun 13:37:53 BST 2019    151   280.70   XLON   19171XJ2eq8
Thu 20 Jun 13:37:15 BST 2019    726   280.80   CHIX   19171XJ2ens
Thu 20 Jun 13:37:15 BST 2019    658   280.80   CHIX   19171XJ2enr
Thu 20 Jun 13:37:15 BST 2019    731   280.80   CHIX   19171XJ2ent
Thu 20 Jun 13:37:15 BST 2019   1601   280.80   XLON   19171XJ2enq
Thu 20 Jun 13:37:13 BST 2019    143   280.85   XLON   19171XJ2enp
Thu 20 Jun 13:37:13 BST 2019     34   280.85   XLON   19171XJ2eno
Thu 20 Jun 13:37:13 BST 2019   2848   280.85   XLON   19171XJ2enl
Thu 20 Jun 13:37:13 BST 2019   1290   280.85   CHIX   19171XJ2enm
Thu 20 Jun 13:36:01 BST 2019     19   280.75   CHIX   19171XJ2ekr
Thu 20 Jun 13:36:01 BST 2019    557   280.75   CHIX   19171XJ2ekt
Thu 20 Jun 13:36:01 BST 2019    602   280.75   CHIX   19171XJ2eks
Thu 20 Jun 13:36:01 BST 2019    373   280.75   CHIX   19171XJ2eku
Thu 20 Jun 13:36:00 BST 2019    557   280.75   CHIX   19171XJ2ekp
Thu 20 Jun 13:36:00 BST 2019    267   280.75   CHIX   19171XJ2ekq
Thu 20 Jun 13:36:00 BST 2019    485   280.75   XLON   19171XJ2ekj
Thu 20 Jun 13:36:00 BST 2019    106   280.75   XLON   19171XJ2eki
Thu 20 Jun 13:36:00 BST 2019     18   280.75   XLON   19171XJ2ekk
Thu 20 Jun 13:35:59 BST 2019   1259   280.75   XLON   19171XJ2ekh
Thu 20 Jun 13:35:59 BST 2019    722   280.75   XLON   19171XJ2ekg
Thu 20 Jun 13:35:59 BST 2019    389   280.80   XLON   19171XJ2eke
Thu 20 Jun 13:35:59 BST 2019    557   280.80   CHIX   19171XJ2ekf
Thu 20 Jun 13:35:45 BST 2019    169   280.80   XLON   19171XJ2eiz
Thu 20 Jun 13:35:29 BST 2019   1500   280.85   XLON   19171XJ2eif
Thu 20 Jun 13:35:29 BST 2019   1500   280.85   XLON   19171XJ2eig
Thu 20 Jun 13:35:29 BST 2019    557   280.85   CHIX   19171XJ2eie
Thu 20 Jun 13:35:29 BST 2019    630   280.85   XLON   19171XJ2eid
Thu 20 Jun 13:34:27 BST 2019    278   280.80   CHIX   19171XJ2ees
Thu 20 Jun 13:33:49 BST 2019    557   280.80   CHIX   19171XJ2ec3
Thu 20 Jun 13:33:49 BST 2019    785   280.80   XLON   19171XJ2ec2
Thu 20 Jun 13:33:49 BST 2019    208   280.80   XLON   19171XJ2ec1
Thu 20 Jun 13:33:06 BST 2019    558   280.50   CHIX   19171XJ2e81
Thu 20 Jun 13:33:06 BST 2019    829   280.50   CHIX   19171XJ2e80
Thu 20 Jun 13:33:06 BST 2019    134   280.50   XLON   19171XJ2e7z
Thu 20 Jun 13:33:06 BST 2019    702   280.50   XLON   19171XJ2e7y
Thu 20 Jun 13:32:08 BST 2019   1142   280.40   XLON   19171XJ2e36
Thu 20 Jun 13:29:32 BST 2019   1592   280.25   CHIX   19171XJ2dog
Thu 20 Jun 13:29:32 BST 2019   3519   280.25   XLON   19171XJ2dod
Thu 20 Jun 13:28:17 BST 2019    617   280.40   CHIX   19171XJ2dky
Thu 20 Jun 13:28:17 BST 2019   1499   280.40   CHIX   19171XJ2dkx
Thu 20 Jun 13:28:17 BST 2019    757   280.40   XLON   19171XJ2dkw
Thu 20 Jun 13:28:12 BST 2019   3178   280.45   XLON   19171XJ2dks
Thu 20 Jun 13:28:12 BST 2019   1439   280.45   CHIX   19171XJ2dkt
Thu 20 Jun 13:27:47 BST 2019    534   280.40   XLON   19171XJ2dk1
Thu 20 Jun 13:27:37 BST 2019   3311   280.40   XLON   19171XJ2dix
Thu 20 Jun 13:27:08 BST 2019    559   280.20   CHIX   19171XJ2dhc
Thu 20 Jun 13:27:04 BST 2019    404   280.20   XLON   19171XJ2dgu
Thu 20 Jun 13:26:50 BST 2019   1420   280.15   XLON   19171XJ2dfl
Thu 20 Jun 13:26:50 BST 2019    668   280.15   CHIX   19171XJ2dfm
Thu 20 Jun 13:25:18 BST 2019   1423   279.95   CHIX   19171XJ2d8v
Thu 20 Jun 13:25:18 BST 2019   1724   279.95   CHIX   19171XJ2d8w
Thu 20 Jun 13:25:18 BST 2019   3002   279.95   XLON   19171XJ2d8r
Thu 20 Jun 13:25:18 BST 2019    100   279.95   XLON   19171XJ2d8q
Thu 20 Jun 13:25:18 BST 2019   1500   279.95   XLON   19171XJ2d8t
Thu 20 Jun 13:25:18 BST 2019   1500   279.95   XLON   19171XJ2d8s
Thu 20 Jun 13:25:18 BST 2019   1500   279.95   XLON   19171XJ2d8u
Thu 20 Jun 13:24:10 BST 2019    305   279.90   CHIX   19171XJ2d6a
Thu 20 Jun 13:24:10 BST 2019      1   279.90   XLON   19171XJ2d69
Thu 20 Jun 13:24:02 BST 2019     41   279.90   XLON   19171XJ2d50
Thu 20 Jun 13:24:02 BST 2019     69   279.90   XLON   19171XJ2d4z
Thu 20 Jun 13:24:02 BST 2019   3156   279.90   XLON   19171XJ2d4y
Thu 20 Jun 13:24:02 BST 2019   1430   279.90   CHIX   19171XJ2d51
Thu 20 Jun 13:24:02 BST 2019    615   279.90   CHIX   19171XJ2d52
Thu 20 Jun 13:22:57 BST 2019   1940   279.80   XLON   19171XJ2d0g
Thu 20 Jun 13:22:57 BST 2019    879   279.80   CHIX   19171XJ2d0h
Thu 20 Jun 13:19:30 BST 2019   2625   279.50   XLON   19171XJ2cs9
Thu 20 Jun 13:19:15 BST 2019    332   279.60   XLON   19171XJ2cqz
Thu 20 Jun 13:19:15 BST 2019    578   279.60   CHIX   19171XJ2cr1
Thu 20 Jun 13:17:19 BST 2019    560   279.55   CHIX   19171XJ2cmx
Thu 20 Jun 13:17:19 BST 2019    625   279.55   CHIX   19171XJ2cmw
Thu 20 Jun 13:17:19 BST 2019    566   279.55   XLON   19171XJ2cmv
Thu 20 Jun 13:17:19 BST 2019   1306   279.55   XLON   19171XJ2cmu
Thu 20 Jun 13:17:17 BST 2019    195   279.60   CHIX   19171XJ2cmo
Thu 20 Jun 13:17:17 BST 2019    365   279.60   CHIX   19171XJ2cmn
Thu 20 Jun 13:17:17 BST 2019    513   279.60   XLON   19171XJ2cmm
Thu 20 Jun 13:17:17 BST 2019    208   279.60   XLON   19171XJ2cml
Thu 20 Jun 13:17:16 BST 2019   1997   279.65   XLON   19171XJ2cma
Thu 20 Jun 13:17:16 BST 2019     97   279.65   XLON   19171XJ2cmd
Thu 20 Jun 13:17:16 BST 2019     19   279.65   XLON   19171XJ2cmc
Thu 20 Jun 13:17:16 BST 2019    397   279.65   CHIX   19171XJ2cmi
Thu 20 Jun 13:17:16 BST 2019      2   279.65   CHIX   19171XJ2cmh
Thu 20 Jun 13:17:16 BST 2019    538   279.65   CHIX   19171XJ2cmg
Thu 20 Jun 13:17:16 BST 2019    310   279.65   CHIX   19171XJ2cmf
Thu 20 Jun 13:17:16 BST 2019   1815   279.65   CHIX   19171XJ2cme
Thu 20 Jun 13:16:58 BST 2019   2013   279.65   XLON   19171XJ2cll
Thu 20 Jun 13:15:57 BST 2019     59   279.70   XLON   19171XJ2cer
Thu 20 Jun 13:15:57 BST 2019   3789   279.70   XLON   19171XJ2ceq
Thu 20 Jun 13:15:57 BST 2019    110   279.70   XLON   19171XJ2ces
Thu 20 Jun 13:15:57 BST 2019   1715   279.70   CHIX   19171XJ2cet
Thu 20 Jun 13:14:00 BST 2019   1285   279.60   XLON   19171XJ2c99
Thu 20 Jun 13:14:00 BST 2019    615   279.60   CHIX   19171XJ2c9a
Thu 20 Jun 13:13:55 BST 2019    267   279.65   CHIX   19171XJ2c8x
Thu 20 Jun 13:13:55 BST 2019   2461   279.65   XLON   19171XJ2c8w
Thu 20 Jun 13:12:50 BST 2019    847   279.65   CHIX   19171XJ2c5u
Thu 20 Jun 13:11:01 BST 2019    510   279.85   CHIX   19171XJ2c0s
Thu 20 Jun 13:11:01 BST 2019    559   279.85   CHIX   19171XJ2c0r
Thu 20 Jun 13:11:01 BST 2019    329   279.85   CHIX   19171XJ2c0u
Thu 20 Jun 13:11:01 BST 2019    356   279.85   CHIX   19171XJ2c0t
Thu 20 Jun 13:11:01 BST 2019    733   279.85   XLON   19171XJ2c0q
Thu 20 Jun 13:11:00 BST 2019    179   279.95   XLON   19171XJ2c0f
Thu 20 Jun 13:11:00 BST 2019   1239   279.95   CHIX   19171XJ2c0g
Thu 20 Jun 13:11:00 BST 2019    559   279.95   CHIX   19171XJ2c0h
Thu 20 Jun 13:11:00 BST 2019   2737   279.95   XLON   19171XJ2c0c
Thu 20 Jun 13:11:00 BST 2019   1014   279.95   XLON   19171XJ2c0e
Thu 20 Jun 13:11:00 BST 2019     31   279.95   XLON   19171XJ2c0d
Thu 20 Jun 13:10:58 BST 2019    559   280.00   CHIX   19171XJ2c06
Thu 20 Jun 13:10:58 BST 2019    548   280.00   XLON   19171XJ2c05
Thu 20 Jun 13:10:58 BST 2019    233   280.00   XLON   19171XJ2c04
Thu 20 Jun 13:10:58 BST 2019   2131   280.00   CHIX   19171XJ2bzs
Thu 20 Jun 13:10:58 BST 2019   1519   280.00   XLON   19171XJ2bzq
Thu 20 Jun 13:10:58 BST 2019   3190   280.00   XLON   19171XJ2bzo
Thu 20 Jun 13:10:50 BST 2019    520   280.05   CHIX   19171XJ2bz6
Thu 20 Jun 13:10:36 BST 2019    805   280.05   XLON   19171XJ2bxf
Thu 20 Jun 13:10:36 BST 2019    559   280.05   CHIX   19171XJ2bxh
Thu 20 Jun 13:10:36 BST 2019    754   280.05   CHIX   19171XJ2bxg
Thu 20 Jun 13:10:36 BST 2019    291   280.05   CHIX   19171XJ2bxi
Thu 20 Jun 13:10:09 BST 2019   1000   280.05   CHIX   19171XJ2bu1
Thu 20 Jun 13:09:45 BST 2019    559   280.00   CHIX   19171XJ2bs2
Thu 20 Jun 13:09:45 BST 2019     66   280.00   XLON   19171XJ2bs1
Thu 20 Jun 13:09:45 BST 2019    983   280.00   XLON   19171XJ2bs0
Thu 20 Jun 13:09:12 BST 2019    559   280.00   CHIX   19171XJ2bqe
Thu 20 Jun 13:09:12 BST 2019    439   280.00   XLON   19171XJ2bqd
Thu 20 Jun 13:09:04 BST 2019    715   280.00   CHIX   19171XJ2bpz
Thu 20 Jun 13:08:49 BST 2019    204   280.00   XLON   19171XJ2boo
Thu 20 Jun 13:04:58 BST 2019   5548   279.95   XLON   19171XJ2b8c
Thu 20 Jun 13:04:58 BST 2019   2511   279.95   CHIX   19171XJ2b8d
Thu 20 Jun 13:04:55 BST 2019    487   280.00   CHIX   19171XJ2b82
Thu 20 Jun 13:04:55 BST 2019     31   280.00   XLON   19171XJ2b80
Thu 20 Jun 13:04:55 BST 2019     90   280.00   XLON   19171XJ2b81
Thu 20 Jun 13:04:55 BST 2019    538   280.00   XLON   19171XJ2b7y
Thu 20 Jun 13:04:55 BST 2019   1089   280.00   XLON   19171XJ2b7x
Thu 20 Jun 13:04:50 BST 2019    156   280.00   CHIX   19171XJ2b7k
Thu 20 Jun 13:03:29 BST 2019   1765   279.75   CHIX   19171XJ2b0k
Thu 20 Jun 13:03:24 BST 2019    559   279.80   CHIX   19171XJ2b0g
Thu 20 Jun 13:03:24 BST 2019   1097   279.80   XLON   19171XJ2b0f
Thu 20 Jun 13:00:26 BST 2019   2798   279.70   XLON   19171XJ2ak4
Thu 20 Jun 13:00:26 BST 2019    183   279.70   XLON   19171XJ2ak5
Thu 20 Jun 13:00:26 BST 2019    725   279.70   XLON   19171XJ2ak3
Thu 20 Jun 13:00:26 BST 2019   1595   279.70   CHIX   19171XJ2ak6
Thu 20 Jun 13:00:26 BST 2019    498   279.70   CHIX   19171XJ2ak8
Thu 20 Jun 13:00:26 BST 2019    391   279.70   CHIX   19171XJ2ak7
Thu 20 Jun 13:00:25 BST 2019   4205   279.75   XLON   19171XJ2ajc
Thu 20 Jun 13:00:25 BST 2019   1903   279.75   CHIX   19171XJ2aje
Thu 20 Jun 13:00:25 BST 2019    727   279.75   CHIX   19171XJ2ajd
Thu 20 Jun 12:59:54 BST 2019    781   279.75   CHIX   19171XJ2afk
Thu 20 Jun 12:59:54 BST 2019    559   279.75   CHIX   19171XJ2afj
Thu 20 Jun 12:59:54 BST 2019    181   279.75   XLON   19171XJ2afi
Thu 20 Jun 12:59:54 BST 2019    182   279.75   XLON   19171XJ2afh
Thu 20 Jun 12:59:54 BST 2019    300   279.75   XLON   19171XJ2afg
Thu 20 Jun 12:59:11 BST 2019    997   279.75   CHIX   19171XJ2ae2
Thu 20 Jun 12:59:11 BST 2019    794   279.75   CHIX   19171XJ2ae3
Thu 20 Jun 12:59:11 BST 2019   2201   279.75   XLON   19171XJ2ae1
Thu 20 Jun 12:55:39 BST 2019    711   279.40   CHIX   19171XJ2a36
Thu 20 Jun 12:55:19 BST 2019   3040   279.55   XLON   19171XJ2a20
Thu 20 Jun 12:55:19 BST 2019    601   279.55   CHIX   19171XJ2a22
Thu 20 Jun 12:55:19 BST 2019    775   279.55   CHIX   19171XJ2a21
Thu 20 Jun 12:52:44 BST 2019     92   279.90   XLON   19171XJ29sh
Thu 20 Jun 12:52:44 BST 2019   2108   279.90   XLON   19171XJ29si
Thu 20 Jun 12:52:44 BST 2019    292   279.90   XLON   19171XJ29sg
Thu 20 Jun 12:52:44 BST 2019     40   279.90   CHIX   19171XJ29sj
Thu 20 Jun 12:52:44 BST 2019    510   279.90   CHIX   19171XJ29sk
Thu 20 Jun 12:52:43 BST 2019    470   279.90   CHIX   19171XJ29sd
Thu 20 Jun 12:52:43 BST 2019     40   279.90   CHIX   19171XJ29sc
Thu 20 Jun 12:52:43 BST 2019    559   279.90   CHIX   19171XJ29s9
Thu 20 Jun 12:52:43 BST 2019   1186   279.90   CHIX   19171XJ29sa
Thu 20 Jun 12:52:43 BST 2019    510   279.90   CHIX   19171XJ29sb
Thu 20 Jun 12:52:38 BST 2019   2889   279.95   XLON   19171XJ29ro
Thu 20 Jun 12:52:38 BST 2019    419   279.95   XLON   19171XJ29rp
Thu 20 Jun 12:52:38 BST 2019   1308   279.95   CHIX   19171XJ29rq
Thu 20 Jun 12:52:38 BST 2019    559   279.95   CHIX   19171XJ29rr
Thu 20 Jun 12:52:02 BST 2019   4025   280.00   XLON   19171XJ29pm
Thu 20 Jun 12:52:02 BST 2019   1822   280.00   CHIX   19171XJ29pn
Thu 20 Jun 12:49:48 BST 2019    501   279.90   XLON   19171XJ29gl
Thu 20 Jun 12:49:48 BST 2019    742   279.90   XLON   19171XJ29gk
Thu 20 Jun 12:49:48 BST 2019   2373   279.90   XLON   19171XJ29gj
Thu 20 Jun 12:49:48 BST 2019    222   279.90   XLON   19171XJ29gi
Thu 20 Jun 12:49:48 BST 2019     70   279.90   XLON   19171XJ29gh
Thu 20 Jun 12:45:52 BST 2019    446   279.90   XLON   19171XJ28zk
Thu 20 Jun 12:45:52 BST 2019   1035   279.90   XLON   19171XJ28zl
Thu 20 Jun 12:45:52 BST 2019     32   279.90   XLON   19171XJ28zm
Thu 20 Jun 12:45:52 BST 2019   1469   279.90   CHIX   19171XJ28zn
Thu 20 Jun 12:45:52 BST 2019    559   279.90   CHIX   19171XJ28zo
Thu 20 Jun 12:45:21 BST 2019   1055   279.95   XLON   19171XJ28v4
Thu 20 Jun 12:45:21 BST 2019   2432   279.95   CHIX   19171XJ28v5
Thu 20 Jun 12:45:21 BST 2019   1072   279.95   CHIX   19171XJ28v6
Thu 20 Jun 12:45:18 BST 2019   2869   280.00   XLON   19171XJ28ur
Thu 20 Jun 12:45:18 BST 2019   1299   280.00   CHIX   19171XJ28us
Thu 20 Jun 12:45:02 BST 2019   4320   279.95   XLON   19171XJ28ts
Thu 20 Jun 12:44:55 BST 2019   1664   279.90   XLON   19171XJ28st
Thu 20 Jun 12:44:54 BST 2019   1137   279.90   XLON   19171XJ28sr
Thu 20 Jun 12:44:43 BST 2019    535   279.95   CHIX   19171XJ28qv
Thu 20 Jun 12:44:02 BST 2019    528   279.80   CHIX   19171XJ28nf
Thu 20 Jun 12:38:41 BST 2019    559   279.75   CHIX   19171XJ2831
Thu 20 Jun 12:38:41 BST 2019    727   279.75   XLON   19171XJ282z
Thu 20 Jun 12:38:41 BST 2019   1666   279.70   CHIX   19171XJ282w
Thu 20 Jun 12:38:41 BST 2019    560   279.70   CHIX   19171XJ282x
Thu 20 Jun 12:38:41 BST 2019    432   279.70   XLON   19171XJ282s
Thu 20 Jun 12:38:41 BST 2019    676   279.70   XLON   19171XJ282r
Thu 20 Jun 12:38:41 BST 2019   3007   279.70   XLON   19171XJ282q
Thu 20 Jun 12:38:41 BST 2019   1577   279.75   CHIX   19171XJ282t
Thu 20 Jun 12:38:41 BST 2019    559   279.75   CHIX   19171XJ282u
Thu 20 Jun 12:38:41 BST 2019    559   279.75   CHIX   19171XJ282v
Thu 20 Jun 12:38:41 BST 2019    825   279.75   XLON   19171XJ282k
Thu 20 Jun 12:38:41 BST 2019   3486   279.75   XLON   19171XJ282l
Thu 20 Jun 12:38:41 BST 2019    127   279.75   XLON   19171XJ282o
Thu 20 Jun 12:38:41 BST 2019    693   279.75   XLON   19171XJ282p
Thu 20 Jun 12:37:14 BST 2019   3114   279.80   XLON   19171XJ27vc
Thu 20 Jun 12:37:14 BST 2019   1430   279.80   XLON   19171XJ27vd
Thu 20 Jun 12:37:14 BST 2019    867   279.80   CHIX   19171XJ27ve
Thu 20 Jun 12:37:14 BST 2019    669   279.80   CHIX   19171XJ27vf
Thu 20 Jun 12:37:13 BST 2019    542   279.80   CHIX   19171XJ27vb
Thu 20 Jun 12:35:26 BST 2019    179   279.75   XLON   19171XJ27pn
Thu 20 Jun 12:35:26 BST 2019     91   279.75   XLON   19171XJ27pm
Thu 20 Jun 12:35:26 BST 2019   3036   279.75   XLON   19171XJ27pl
Thu 20 Jun 12:35:26 BST 2019   1374   279.75   CHIX   19171XJ27po
Thu 20 Jun 12:35:26 BST 2019    390   279.75   CHIX   19171XJ27pp
Thu 20 Jun 12:32:12 BST 2019   1448   279.65   CHIX   19171XJ27bq
Thu 20 Jun 12:32:12 BST 2019   2626   279.65   XLON   19171XJ27bp
Thu 20 Jun 12:32:09 BST 2019    572   279.65   XLON   19171XJ27bk
Thu 20 Jun 12:32:01 BST 2019    560   279.70   CHIX   19171XJ27aw
Thu 20 Jun 12:31:58 BST 2019    885   279.75   CHIX   19171XJ27ah
Thu 20 Jun 12:31:58 BST 2019    947   279.75   CHIX   19171XJ27ai
Thu 20 Jun 12:31:58 BST 2019    228   279.75   CHIX   19171XJ27aj
Thu 20 Jun 12:31:58 BST 2019   2092   279.75   XLON   19171XJ27ag
Thu 20 Jun 12:31:58 BST 2019   1955   279.75   XLON   19171XJ27af
Thu 20 Jun 12:31:26 BST 2019   1224   279.70   XLON   19171XJ278p
Thu 20 Jun 12:31:26 BST 2019    585   279.70   CHIX   19171XJ278q
Thu 20 Jun 12:28:23 BST 2019    915   279.80   CHIX   19171XJ26ux
Thu 20 Jun 12:28:23 BST 2019   2022   279.80   XLON   19171XJ26uw
Thu 20 Jun 12:27:02 BST 2019   2687   279.90   XLON   19171XJ26q6
Thu 20 Jun 12:27:02 BST 2019    578   279.90   XLON   19171XJ26q7
Thu 20 Jun 12:27:02 BST 2019   1216   279.90   CHIX   19171XJ26q8
Thu 20 Jun 12:27:02 BST 2019    559   279.90   CHIX   19171XJ26q9
Thu 20 Jun 12:26:30 BST 2019    559   279.95   CHIX   19171XJ26mo
Thu 20 Jun 12:26:30 BST 2019    604   279.95   XLON   19171XJ26ml
Thu 20 Jun 12:26:30 BST 2019    210   279.95   XLON   19171XJ26mm
Thu 20 Jun 12:26:30 BST 2019   3879   279.95   XLON   19171XJ26mk
Thu 20 Jun 12:26:30 BST 2019   1756   279.95   CHIX   19171XJ26mn
Thu 20 Jun 12:26:29 BST 2019    528   280.00   CHIX   19171XJ26mi
Thu 20 Jun 12:25:54 BST 2019    534   280.00   CHIX   19171XJ26ju
Thu 20 Jun 12:22:20 BST 2019   1500   279.85   CHIX   19171XJ263v
Thu 20 Jun 12:22:20 BST 2019   1844   279.85   XLON   19171XJ263u
Thu 20 Jun 12:22:20 BST 2019   1107   279.85   XLON   19171XJ263t
Thu 20 Jun 12:22:20 BST 2019    362   279.85   XLON   19171XJ263s
Thu 20 Jun 12:21:54 BST 2019    563   280.00   CHIX   19171XJ2622
Thu 20 Jun 12:21:54 BST 2019    126   280.00   XLON   19171XJ2620
Thu 20 Jun 12:21:54 BST 2019    204   280.00   XLON   19171XJ2621
Thu 20 Jun 12:21:50 BST 2019    849   280.15   CHIX   19171XJ261t
Thu 20 Jun 12:21:50 BST 2019    657   280.15   CHIX   19171XJ261s
Thu 20 Jun 12:21:50 BST 2019   1228   280.15   XLON   19171XJ261r
Thu 20 Jun 12:21:50 BST 2019    164   280.15   XLON   19171XJ261q
Thu 20 Jun 12:21:50 BST 2019   1934   280.15   XLON   19171XJ261p
Thu 20 Jun 12:20:01 BST 2019   1051   280.00   XLON   19171XJ25v3
Thu 20 Jun 12:19:50 BST 2019    768   280.05   CHIX   19171XJ25ug
Thu 20 Jun 12:19:50 BST 2019   1697   280.05   XLON   19171XJ25uf
Thu 20 Jun 12:18:59 BST 2019    471   280.15   CHIX   19171XJ25qs
Thu 20 Jun 12:18:59 BST 2019    380   280.15   CHIX   19171XJ25qr
Thu 20 Jun 12:18:59 BST 2019    283   280.15   XLON   19171XJ25qq
Thu 20 Jun 12:18:59 BST 2019   1597   280.15   XLON   19171XJ25qp
Thu 20 Jun 12:18:57 BST 2019   2941   280.25   XLON   19171XJ25qc
Thu 20 Jun 12:18:57 BST 2019   1332   280.25   CHIX   19171XJ25qd
Thu 20 Jun 12:18:49 BST 2019     88   280.30   CHIX   19171XJ25pa
Thu 20 Jun 12:18:49 BST 2019    503   280.30   CHIX   19171XJ25p9
Thu 20 Jun 12:18:49 BST 2019    831   280.30   XLON   19171XJ25p8
Thu 20 Jun 12:18:49 BST 2019    403   280.30   XLON   19171XJ25p7
Thu 20 Jun 12:17:11 BST 2019    800   279.85   XLON   19171XJ25il
Thu 20 Jun 12:17:11 BST 2019    911   279.85   XLON   19171XJ25im
Thu 20 Jun 12:17:11 BST 2019   1967   279.85   XLON   19171XJ25in
Thu 20 Jun 12:17:11 BST 2019    479   279.85   CHIX   19171XJ25iq
Thu 20 Jun 12:17:11 BST 2019    892   279.85   CHIX   19171XJ25ir
Thu 20 Jun 12:17:11 BST 2019    559   279.85   CHIX   19171XJ25io
Thu 20 Jun 12:17:11 BST 2019     80   279.85   CHIX   19171XJ25ip
Thu 20 Jun 12:16:06 BST 2019    208   279.65   XLON   19171XJ25eg
Thu 20 Jun 12:16:06 BST 2019    578   279.65   XLON   19171XJ25ef
Thu 20 Jun 12:15:46 BST 2019   1755   279.60   XLON   19171XJ25d4
Thu 20 Jun 12:15:46 BST 2019     23   279.60   XLON   19171XJ25d5
Thu 20 Jun 12:15:46 BST 2019    796   279.60   CHIX   19171XJ25d2
Thu 20 Jun 12:15:46 BST 2019     26   279.60   CHIX   19171XJ25d3
Thu 20 Jun 12:14:04 BST 2019    746   279.65   CHIX   19171XJ2573
Thu 20 Jun 12:14:04 BST 2019   1344   279.65   XLON   19171XJ2572
Thu 20 Jun 12:14:04 BST 2019    303   279.65   XLON   19171XJ2571
Thu 20 Jun 12:13:22 BST 2019    675   279.65   CHIX   19171XJ255u
Thu 20 Jun 12:13:22 BST 2019    560   279.65   CHIX   19171XJ255v
Thu 20 Jun 12:13:22 BST 2019    447   279.65   XLON   19171XJ255t
Thu 20 Jun 12:13:22 BST 2019   1491   279.65   XLON   19171XJ255s
Thu 20 Jun 12:12:11 BST 2019   1113   279.50   XLON   19171XJ251r
Thu 20 Jun 12:12:11 BST 2019    773   279.50   CHIX   19171XJ251u
Thu 20 Jun 12:12:11 BST 2019    500   279.50   CHIX   19171XJ251v
Thu 20 Jun 12:12:11 BST 2019    592   279.50   XLON   19171XJ251q
Thu 20 Jun 12:12:11 BST 2019   1839   279.55   CHIX   19171XJ251s
Thu 20 Jun 12:12:11 BST 2019    560   279.55   CHIX   19171XJ251t
Thu 20 Jun 12:12:11 BST 2019   4065   279.55   XLON   19171XJ251m
Thu 20 Jun 12:12:11 BST 2019    532   279.55   XLON   19171XJ251n
Thu 20 Jun 12:12:11 BST 2019    205   279.55   XLON   19171XJ251o
Thu 20 Jun 12:12:11 BST 2019     80   279.55   XLON   19171XJ251p
Thu 20 Jun 12:10:16 BST 2019    560   279.40   CHIX   19171XJ24wr
Thu 20 Jun 12:10:16 BST 2019    777   279.40   XLON   19171XJ24wq
Thu 20 Jun 12:09:28 BST 2019    604   279.20   XLON   19171XJ24un
Thu 20 Jun 12:09:28 BST 2019    389   279.20   XLON   19171XJ24uq
Thu 20 Jun 12:09:28 BST 2019    698   279.20   CHIX   19171XJ24ur
Thu 20 Jun 12:09:28 BST 2019    346   279.20   CHIX   19171XJ24us
Thu 20 Jun 12:09:28 BST 2019    561   279.20   CHIX   19171XJ24ut
Thu 20 Jun 12:09:28 BST 2019    561   279.20   CHIX   19171XJ24uu
Thu 20 Jun 12:09:10 BST 2019   1089   279.30   CHIX   19171XJ24tr
Thu 20 Jun 12:09:10 BST 2019    582   279.30   CHIX   19171XJ24ts
Thu 20 Jun 12:09:10 BST 2019    404   279.30   CHIX   19171XJ24tt
Thu 20 Jun 12:09:10 BST 2019    626   279.30   CHIX   19171XJ24tu
Thu 20 Jun 12:09:10 BST 2019   2406   279.30   XLON   19171XJ24tp
Thu 20 Jun 12:09:10 BST 2019   1307   279.30   XLON   19171XJ24tq
Thu 20 Jun 12:05:15 BST 2019   3912   279.10   XLON   19171XJ24gi
Thu 20 Jun 12:05:15 BST 2019     76   279.10   XLON   19171XJ24gj
Thu 20 Jun 12:05:15 BST 2019   1127   279.10   CHIX   19171XJ24gk
Thu 20 Jun 12:05:14 BST 2019    643   279.10   CHIX   19171XJ24fl
Thu 20 Jun 12:03:44 BST 2019    560   279.25   CHIX   19171XJ247e
Thu 20 Jun 12:03:44 BST 2019    696   279.25   XLON   19171XJ247d
Thu 20 Jun 12:03:07 BST 2019   2842   279.20   XLON   19171XJ2444
Thu 20 Jun 12:03:07 BST 2019   1288   279.20   CHIX   19171XJ2445
Thu 20 Jun 11:59:31 BST 2019    282   278.90   XLON   19171XJ239g
Thu 20 Jun 11:59:31 BST 2019    167   278.90   XLON   19171XJ239h
Thu 20 Jun 11:59:31 BST 2019   2587   278.90   XLON   19171XJ239i
Thu 20 Jun 11:59:31 BST 2019    707   278.90   CHIX   19171XJ239j
Thu 20 Jun 11:59:31 BST 2019   1172   278.90   CHIX   19171XJ239k
Thu 20 Jun 11:59:31 BST 2019    804   278.90   XLON   19171XJ239f
Thu 20 Jun 11:59:31 BST 2019    474   278.90   XLON   19171XJ239d
Thu 20 Jun 11:59:29 BST 2019    474   278.95   CHIX   19171XJ239c
Thu 20 Jun 11:59:29 BST 2019    399   278.95   XLON   19171XJ239b
Thu 20 Jun 11:59:28 BST 2019    810   278.95   XLON   19171XJ2397
Thu 20 Jun 11:59:28 BST 2019    404   278.95   XLON   19171XJ2396
Thu 20 Jun 11:59:27 BST 2019    974   278.95   XLON   19171XJ2395
Thu 20 Jun 11:59:27 BST 2019    874   278.95   XLON   19171XJ2394
Thu 20 Jun 11:59:26 BST 2019    561   278.95   XLON   19171XJ2392
Thu 20 Jun 11:59:26 BST 2019    261   278.95   XLON   19171XJ2393
Thu 20 Jun 11:59:26 BST 2019    879   278.95   XLON   19171XJ2391
Thu 20 Jun 11:59:26 BST 2019     75   278.95   XLON   19171XJ2390
Thu 20 Jun 11:58:34 BST 2019   1387   279.00   XLON   19171XJ235x
Thu 20 Jun 11:58:34 BST 2019    619   279.00   CHIX   19171XJ235y
Thu 20 Jun 11:58:34 BST 2019    699   279.00   CHIX   19171XJ235z
Thu 20 Jun 11:58:34 BST 2019   1294   279.00   XLON   19171XJ235v
Thu 20 Jun 11:58:34 BST 2019    155   279.00   XLON   19171XJ235w
Thu 20 Jun 11:58:15 BST 2019      2   279.00   XLON   19171XJ2359
Thu 20 Jun 11:58:15 BST 2019   3862   279.00   XLON   19171XJ235a
Thu 20 Jun 11:58:15 BST 2019   1749   279.00   CHIX   19171XJ235c
Thu 20 Jun 11:58:15 BST 2019    537   279.00   CHIX   19171XJ235d
Thu 20 Jun 11:58:15 BST 2019     86   279.00   CHIX   19171XJ235b
Thu 20 Jun 11:58:10 BST 2019    686   279.00   CHIX   19171XJ234o
Thu 20 Jun 11:55:28 BST 2019    675   279.05   XLON   19171XJ22wo
Thu 20 Jun 11:55:28 BST 2019    561   279.05   CHIX   19171XJ22wt
Thu 20 Jun 11:52:15 BST 2019   1713   279.10   XLON   19171XJ22jn
Thu 20 Jun 11:52:15 BST 2019   2021   279.10   XLON   19171XJ22jo
Thu 20 Jun 11:52:15 BST 2019   1377   279.10   XLON   19171XJ22jp
Thu 20 Jun 11:52:13 BST 2019   6085   279.15   XLON   19171XJ22jl
Thu 20 Jun 11:52:13 BST 2019    624   279.15   CHIX   19171XJ22jm
Thu 20 Jun 11:51:54 BST 2019   2129   279.15   CHIX   19171XJ22hx
Thu 20 Jun 11:50:22 BST 2019    457   279.20   CHIX   19171XJ22cr
Thu 20 Jun 11:49:32 BST 2019     97   279.25   CHIX   19171XJ229a
Thu 20 Jun 11:49:32 BST 2019   2008   279.25   CHIX   19171XJ2299
Thu 20 Jun 11:49:32 BST 2019   4651   279.25   XLON   19171XJ2298
Thu 20 Jun 11:49:23 BST 2019    535   279.30   CHIX   19171XJ2294
Thu 20 Jun 11:48:41 BST 2019    940   279.30   CHIX   19171XJ227b
Thu 20 Jun 11:48:41 BST 2019   2076   279.30   XLON   19171XJ227a
Thu 20 Jun 11:47:04 BST 2019    618   279.20   XLON   19171XJ223u
Thu 20 Jun 11:47:04 BST 2019    586   279.20   XLON   19171XJ223t
Thu 20 Jun 11:47:04 BST 2019   2064   279.20   XLON   19171XJ223s
Thu 20 Jun 11:47:04 BST 2019     14   279.20   XLON   19171XJ223r
Thu 20 Jun 11:47:04 BST 2019   1486   279.20   CHIX   19171XJ223v
Thu 20 Jun 11:47:04 BST 2019    720   279.20   CHIX   19171XJ223w
Thu 20 Jun 11:46:41 BST 2019   1055   279.25   XLON   19171XJ222j
Thu 20 Jun 11:46:37 BST 2019    560   279.25   CHIX   19171XJ2227
Thu 20 Jun 11:45:30 BST 2019    775   279.10   CHIX   19171XJ21y1
Thu 20 Jun 11:45:30 BST 2019    539   279.10   CHIX   19171XJ21y2
Thu 20 Jun 11:45:13 BST 2019    625   279.20   CHIX   19171XJ21xe
Thu 20 Jun 11:45:13 BST 2019    316   279.20   XLON   19171XJ21xc
Thu 20 Jun 11:45:13 BST 2019   1273   279.20   XLON   19171XJ21xd
Thu 20 Jun 11:45:13 BST 2019   1188   279.20   XLON   19171XJ21x9
Thu 20 Jun 11:45:00 BST 2019    925   279.30   CHIX   19171XJ21vm
Thu 20 Jun 11:45:00 BST 2019    706   279.30   CHIX   19171XJ21vl
Thu 20 Jun 11:45:00 BST 2019     80   279.30   XLON   19171XJ21vk
Thu 20 Jun 11:45:00 BST 2019   3522   279.30   XLON   19171XJ21vj
Thu 20 Jun 11:44:40 BST 2019   1115   279.20   CHIX   19171XJ21sv
Thu 20 Jun 11:44:07 BST 2019    543   279.10   XLON   19171XJ21qw
Thu 20 Jun 11:42:45 BST 2019    545   279.10   CHIX   19171XJ21l7
Thu 20 Jun 11:39:10 BST 2019    883   279.05   CHIX   19171XJ2136
Thu 20 Jun 11:39:10 BST 2019   1274   279.05   CHIX   19171XJ2137
Thu 20 Jun 11:39:10 BST 2019    506   279.05   CHIX   19171XJ2135
Thu 20 Jun 11:39:10 BST 2019   1997   279.05   XLON   19171XJ2133
Thu 20 Jun 11:39:10 BST 2019   2815   279.05   XLON   19171XJ2134
Thu 20 Jun 11:39:10 BST 2019   1071   279.05   XLON   19171XJ2132
Thu 20 Jun 11:38:28 BST 2019   1895   279.10   XLON   19171XJ2104
Thu 20 Jun 11:38:28 BST 2019   1273   279.10   XLON   19171XJ2100
Thu 20 Jun 11:38:28 BST 2019    237   279.10   CHIX   19171XJ2108
Thu 20 Jun 11:38:28 BST 2019    251   279.10   CHIX   19171XJ2109
Thu 20 Jun 11:38:28 BST 2019   1434   279.10   CHIX   19171XJ2105
Thu 20 Jun 11:38:28 BST 2019    546   279.10   CHIX   19171XJ2106
Thu 20 Jun 11:38:28 BST 2019    218   279.10   CHIX   19171XJ2107
Thu 20 Jun 11:38:27 BST 2019    651   279.15   XLON   19171XJ20zu
Thu 20 Jun 11:38:27 BST 2019    561   279.15   CHIX   19171XJ20zv
Thu 20 Jun 11:35:51 BST 2019    361   279.15   XLON   19171XJ20r0
Thu 20 Jun 11:35:51 BST 2019   3470   279.15   XLON   19171XJ20qz
Thu 20 Jun 11:35:51 BST 2019   1174   279.15   CHIX   19171XJ20r2
Thu 20 Jun 11:35:51 BST 2019    560   279.15   CHIX   19171XJ20r1
Thu 20 Jun 11:33:25 BST 2019   1070   279.05   CHIX   19171XJ20kn
Thu 20 Jun 11:33:25 BST 2019   2362   279.05   XLON   19171XJ20km
Thu 20 Jun 11:31:04 BST 2019   1168   279.05   CHIX   19171XJ20da
Thu 20 Jun 11:31:04 BST 2019   1063   279.05   CHIX   19171XJ20db
Thu 20 Jun 11:31:04 BST 2019   2139   279.05   XLON   19171XJ20d8
Thu 20 Jun 11:31:04 BST 2019   2346   279.05   XLON   19171XJ20d9
Thu 20 Jun 11:31:04 BST 2019    441   279.05   XLON   19171XJ20d7
Thu 20 Jun 11:30:55 BST 2019   3919   279.10   XLON   19171XJ20d0
Thu 20 Jun 11:30:55 BST 2019    696   279.10   CHIX   19171XJ20d3
Thu 20 Jun 11:30:55 BST 2019   1077   279.10   CHIX   19171XJ20d2
Thu 20 Jun 11:27:57 BST 2019    378   279.20   CHIX   19171XJ200q
Thu 20 Jun 11:27:57 BST 2019    721   279.20   CHIX   19171XJ200r
Thu 20 Jun 11:27:57 BST 2019   1101   279.20   CHIX   19171XJ200o
Thu 20 Jun 11:27:57 BST 2019    481   279.20   CHIX   19171XJ200p
Thu 20 Jun 11:27:57 BST 2019    595   279.20   XLON   19171XJ200m
Thu 20 Jun 11:27:57 BST 2019   1896   279.20   XLON   19171XJ200n
Thu 20 Jun 11:27:57 BST 2019   1837   279.20   XLON   19171XJ200l
Thu 20 Jun 11:27:54 BST 2019   1170   279.25   XLON   19171XJ200c
Thu 20 Jun 11:27:54 BST 2019    560   279.25   CHIX   19171XJ200d
Thu 20 Jun 11:27:51 BST 2019    942   279.30   XLON   19171XJ1zzw
Thu 20 Jun 11:27:51 BST 2019     57   279.30   XLON   19171XJ1zzx
Thu 20 Jun 11:27:51 BST 2019    665   279.30   XLON   19171XJ1zzv
Thu 20 Jun 11:27:51 BST 2019    729   279.30   CHIX   19171XJ1zzy
Thu 20 Jun 11:24:17 BST 2019   1110   279.50   XLON   19171XJ1zkh
Thu 20 Jun 11:24:17 BST 2019    418   279.50   XLON   19171XJ1zki
Thu 20 Jun 11:24:17 BST 2019    700   279.50   CHIX   19171XJ1zkl
Thu 20 Jun 11:24:17 BST 2019    100   279.50   CHIX   19171XJ1zkk
Thu 20 Jun 11:24:17 BST 2019    560   279.50   CHIX   19171XJ1zkn
Thu 20 Jun 11:24:17 BST 2019    324   279.50   CHIX   19171XJ1zkm
Thu 20 Jun 11:24:17 BST 2019   1340   279.50   CHIX   19171XJ1zkj
Thu 20 Jun 11:24:11 BST 2019   2069   279.50   XLON   19171XJ1zkb
Thu 20 Jun 11:23:56 BST 2019   2618   279.60   XLON   19171XJ1zir
Thu 20 Jun 11:23:56 BST 2019   1186   279.60   CHIX   19171XJ1zis
Thu 20 Jun 11:23:35 BST 2019   1861   279.70   XLON   19171XJ1zgp
Thu 20 Jun 11:23:35 BST 2019   1856   279.70   XLON   19171XJ1zgq
Thu 20 Jun 11:23:35 BST 2019    842   279.70   CHIX   19171XJ1zgr
Thu 20 Jun 11:23:35 BST 2019    841   279.70   CHIX   19171XJ1zgs
Thu 20 Jun 11:22:02 BST 2019   3956   279.60   XLON   19171XJ1z6a
Thu 20 Jun 11:22:02 BST 2019   1790   279.60   CHIX   19171XJ1z6b
Thu 20 Jun 11:21:06 BST 2019    471   279.75   CHIX   19171XJ1z1y
Thu 20 Jun 11:19:55 BST 2019   1698   279.80   CHIX   19171XJ1ywx
Thu 20 Jun 11:19:55 BST 2019   4245   279.80   XLON   19171XJ1ywu
Thu 20 Jun 11:19:55 BST 2019     91   279.80   XLON   19171XJ1ywv
Thu 20 Jun 11:19:55 BST 2019    224   279.80   CHIX   19171XJ1yww
Thu 20 Jun 11:19:42 BST 2019    353   279.85   XLON   19171XJ1yu7
Thu 20 Jun 11:19:42 BST 2019    562   279.85   CHIX   19171XJ1yu8
Thu 20 Jun 11:19:33 BST 2019    410   279.85   CHIX   19171XJ1ysb
Thu 20 Jun 11:17:32 BST 2019    560   279.70   CHIX   19171XJ1yj7
Thu 20 Jun 11:17:32 BST 2019    963   279.70   XLON   19171XJ1yj6
Thu 20 Jun 11:17:04 BST 2019   1710   279.85   XLON   19171XJ1yi0
Thu 20 Jun 11:17:04 BST 2019    775   279.85   CHIX   19171XJ1yi1
Thu 20 Jun 11:13:24 BST 2019   1586   279.60   CHIX   19171XJ1xus
Thu 20 Jun 11:13:24 BST 2019    235   279.60   CHIX   19171XJ1xut
Thu 20 Jun 11:13:24 BST 2019   3504   279.60   XLON   19171XJ1xur
Thu 20 Jun 11:13:21 BST 2019   3527   279.65   XLON   19171XJ1xul
Thu 20 Jun 11:13:21 BST 2019    186   279.65   XLON   19171XJ1xum
Thu 20 Jun 11:13:21 BST 2019    256   279.65   CHIX   19171XJ1xun
Thu 20 Jun 11:13:21 BST 2019   1597   279.65   CHIX   19171XJ1xuo
Thu 20 Jun 11:13:19 BST 2019   1469   279.70   CHIX   19171XJ1xu8
Thu 20 Jun 11:13:19 BST 2019   1690   279.70   XLON   19171XJ1xu6
Thu 20 Jun 11:13:19 BST 2019    130   279.70   XLON   19171XJ1xu7
Thu 20 Jun 11:13:19 BST 2019    871   279.70   XLON   19171XJ1xu5
Thu 20 Jun 11:13:06 BST 2019    684   279.70   XLON   19171XJ1xsr
Thu 20 Jun 11:12:59 BST 2019    260   279.75   XLON   19171XJ1xsi
Thu 20 Jun 11:12:59 BST 2019    630   279.75   CHIX   19171XJ1xsj
Thu 20 Jun 11:12:50 BST 2019    119   279.70   XLON   19171XJ1xru
Thu 20 Jun 11:12:50 BST 2019    560   279.70   CHIX   19171XJ1xrv
Thu 20 Jun 11:12:47 BST 2019     65   279.75   XLON   19171XJ1xrf
Thu 20 Jun 11:12:47 BST 2019   1109   279.75   CHIX   19171XJ1xrb
Thu 20 Jun 11:12:47 BST 2019    559   279.75   CHIX   19171XJ1xrd
Thu 20 Jun 11:12:47 BST 2019    439   279.75   CHIX   19171XJ1xre
Thu 20 Jun 11:12:47 BST 2019    161   279.75   XLON   19171XJ1xr3
Thu 20 Jun 11:12:47 BST 2019    691   279.75   XLON   19171XJ1xr9
Thu 20 Jun 11:12:47 BST 2019   2448   279.75   XLON   19171XJ1xqv
Thu 20 Jun 11:12:11 BST 2019    376   279.80   CHIX   19171XJ1xov
Thu 20 Jun 11:11:30 BST 2019    928   279.70   XLON   19171XJ1xm4
Thu 20 Jun 11:09:48 BST 2019    852   279.35   CHIX   19171XJ1xdi
Thu 20 Jun 11:09:48 BST 2019    560   279.35   CHIX   19171XJ1xdj
Thu 20 Jun 11:09:48 BST 2019    753   279.35   CHIX   19171XJ1xdk
Thu 20 Jun 11:09:48 BST 2019    437   279.35   XLON   19171XJ1xdh
Thu 20 Jun 11:09:48 BST 2019   1882   279.35   XLON   19171XJ1xdg
Thu 20 Jun 11:07:37 BST 2019   3115   279.30   XLON   19171XJ1x7w
Thu 20 Jun 11:07:37 BST 2019   1142   279.30   CHIX   19171XJ1x7x
Thu 20 Jun 11:07:36 BST 2019    267   279.30   CHIX   19171XJ1x7u
Thu 20 Jun 11:06:36 BST 2019   2440   279.45   XLON   19171XJ1x2d
Thu 20 Jun 11:06:36 BST 2019   1105   279.45   CHIX   19171XJ1x2g
Thu 20 Jun 11:05:40 BST 2019    706   279.35   CHIX   19171XJ1wze
Thu 20 Jun 11:05:40 BST 2019    717   279.35   CHIX   19171XJ1wzf
Thu 20 Jun 11:05:40 BST 2019    315   279.35   CHIX   19171XJ1wzg
Thu 20 Jun 11:05:34 BST 2019    255   279.45   XLON   19171XJ1wyo
Thu 20 Jun 11:05:34 BST 2019    199   279.45   XLON   19171XJ1wyq
Thu 20 Jun 11:05:34 BST 2019   2027   279.45   XLON   19171XJ1wym
Thu 20 Jun 11:05:34 BST 2019   1034   279.45   CHIX   19171XJ1wyr
Thu 20 Jun 11:04:59 BST 2019   3587   279.40   XLON   19171XJ1wve
Thu 20 Jun 11:04:59 BST 2019   1624   279.40   CHIX   19171XJ1wvf
Thu 20 Jun 11:01:10 BST 2019   4007   279.20   XLON   19171XJ1wj1
Thu 20 Jun 11:01:10 BST 2019   1813   279.20   CHIX   19171XJ1wj2
Thu 20 Jun 11:01:08 BST 2019   1692   279.30   XLON   19171XJ1wit
Thu 20 Jun 11:01:08 BST 2019    649   279.30   XLON   19171XJ1wir
Thu 20 Jun 11:01:08 BST 2019    649   279.30   CHIX   19171XJ1wiu
Thu 20 Jun 11:01:08 BST 2019   1060   279.30   CHIX   19171XJ1wiv
Thu 20 Jun 10:59:02 BST 2019    503   279.15   CHIX   19171XJ1w76
Thu 20 Jun 10:59:02 BST 2019   1678   279.15   XLON   19171XJ1w75
Thu 20 Jun 10:58:45 BST 2019    220   279.20   CHIX   19171XJ1w4r
Thu 20 Jun 10:58:45 BST 2019   1055   279.20   CHIX   19171XJ1w4p
Thu 20 Jun 10:58:45 BST 2019    614   279.20   CHIX   19171XJ1w4q
Thu 20 Jun 10:58:45 BST 2019   1988   279.20   XLON   19171XJ1w4o
Thu 20 Jun 10:58:45 BST 2019    340   279.20   XLON   19171XJ1w4n
Thu 20 Jun 10:58:43 BST 2019    680   279.25   CHIX   19171XJ1w4k
Thu 20 Jun 10:58:43 BST 2019   1500   279.25   XLON   19171XJ1w4j
Thu 20 Jun 10:58:17 BST 2019    463   279.25   XLON   19171XJ1w1b
Thu 20 Jun 10:58:17 BST 2019    560   279.25   CHIX   19171XJ1w1c
Thu 20 Jun 10:55:19 BST 2019    339   279.40   XLON   19171XJ1vq4
Thu 20 Jun 10:55:19 BST 2019   2937   279.40   XLON   19171XJ1vq3
Thu 20 Jun 10:55:19 BST 2019   1483   279.40   CHIX   19171XJ1vq5
Thu 20 Jun 10:55:17 BST 2019   1524   279.45   CHIX   19171XJ1vq0
Thu 20 Jun 10:55:17 BST 2019     20   279.45   XLON   19171XJ1vpz
Thu 20 Jun 10:55:17 BST 2019   2070   279.45   XLON   19171XJ1vpy
Thu 20 Jun 10:55:17 BST 2019   1296   279.45   XLON   19171XJ1vpx
Thu 20 Jun 10:53:15 BST 2019   1203   279.55   CHIX   19171XJ1vdu
Thu 20 Jun 10:53:15 BST 2019    605   279.55   CHIX   19171XJ1vdw
Thu 20 Jun 10:53:15 BST 2019    422   279.55   CHIX   19171XJ1vdx
Thu 20 Jun 10:53:15 BST 2019    871   279.55   CHIX   19171XJ1vdy
Thu 20 Jun 10:53:15 BST 2019   2657   279.55   XLON   19171XJ1vdq
Thu 20 Jun 10:53:15 BST 2019      4   279.55   XLON   19171XJ1vds
Thu 20 Jun 10:53:10 BST 2019    780   279.60   CHIX   19171XJ1vdc
Thu 20 Jun 10:53:10 BST 2019   1253   279.60   CHIX   19171XJ1vdd
Thu 20 Jun 10:53:10 BST 2019   2768   279.60   XLON   19171XJ1vdb
Thu 20 Jun 10:52:13 BST 2019     25   279.60   XLON   19171XJ1v8p
Thu 20 Jun 10:49:19 BST 2019    692   280.10   XLON   19171XJ1uu8
Thu 20 Jun 10:49:19 BST 2019   1120   280.10   XLON   19171XJ1uu9
Thu 20 Jun 10:49:19 BST 2019   2842   280.10   XLON   19171XJ1uu7
Thu 20 Jun 10:49:19 BST 2019   1599   280.10   CHIX   19171XJ1uua
Thu 20 Jun 10:49:19 BST 2019    559   280.10   CHIX   19171XJ1uub
Thu 20 Jun 10:49:17 BST 2019    668   280.15   CHIX   19171XJ1uu1
Thu 20 Jun 10:49:17 BST 2019    864   280.15   CHIX   19171XJ1uu2
Thu 20 Jun 10:49:17 BST 2019   1471   280.15   XLON   19171XJ1uu0
Thu 20 Jun 10:49:17 BST 2019   1909   280.15   XLON   19171XJ1utz
Thu 20 Jun 10:48:42 BST 2019    578   280.15   CHIX   19171XJ1uqa
Thu 20 Jun 10:48:42 BST 2019    330   280.15   XLON   19171XJ1uq9
Thu 20 Jun 10:47:21 BST 2019   3099   280.10   XLON   19171XJ1ulb
Thu 20 Jun 10:47:21 BST 2019     78   280.10   XLON   19171XJ1ulc
Thu 20 Jun 10:47:21 BST 2019   1571   280.10   XLON   19171XJ1uld
Thu 20 Jun 10:47:21 BST 2019   1403   280.10   CHIX   19171XJ1ule
Thu 20 Jun 10:47:21 BST 2019    712   280.10   CHIX   19171XJ1ulf
Thu 20 Jun 10:45:40 BST 2019   2357   279.95   XLON   19171XJ1uaq
Thu 20 Jun 10:45:40 BST 2019   1067   279.95   CHIX   19171XJ1uar
Thu 20 Jun 10:45:33 BST 2019   1453   280.00   CHIX   19171XJ1ua3
Thu 20 Jun 10:45:33 BST 2019    559   280.00   CHIX   19171XJ1ua4
Thu 20 Jun 10:45:33 BST 2019   1356   280.00   XLON   19171XJ1ua0
Thu 20 Jun 10:45:33 BST 2019    976   280.00   XLON   19171XJ1ua1
Thu 20 Jun 10:45:33 BST 2019     12   280.00   XLON   19171XJ1ua2
Thu 20 Jun 10:45:33 BST 2019   1259   280.00   XLON   19171XJ1u9z
Thu 20 Jun 10:45:33 BST 2019    594   280.00   XLON   19171XJ1u9y
Thu 20 Jun 10:44:38 BST 2019    414   280.05   XLON   19171XJ1u1o
Thu 20 Jun 10:44:38 BST 2019   1821   280.05   XLON   19171XJ1u1r
Thu 20 Jun 10:44:38 BST 2019    559   280.05   CHIX   19171XJ1u1t
Thu 20 Jun 10:44:38 BST 2019    826   280.05   CHIX   19171XJ1u1u
Thu 20 Jun 10:43:21 BST 2019    559   279.85   CHIX   19171XJ1tpn
Thu 20 Jun 10:43:21 BST 2019    573   279.85   XLON   19171XJ1tpm
Thu 20 Jun 10:42:41 BST 2019    602   279.80   BATE   19171XJ1tka
Thu 20 Jun 10:42:41 BST 2019    559   279.80   CHIX   19171XJ1tk7
Thu 20 Jun 10:42:41 BST 2019    224   279.80   CHIX   19171XJ1tk8
Thu 20 Jun 10:42:41 BST 2019    334   279.80   CHIX   19171XJ1tk9
Thu 20 Jun 10:42:41 BST 2019     74   279.80   XLON   19171XJ1tk6
Thu 20 Jun 10:42:21 BST 2019    592   279.85   CHIX   19171XJ1ti1
Thu 20 Jun 10:42:21 BST 2019    382   279.85   XLON   19171XJ1ti0
Thu 20 Jun 10:42:21 BST 2019    855   279.85   XLON   19171XJ1thz
Thu 20 Jun 10:42:19 BST 2019    436   279.90   CHIX   19171XJ1thl
Thu 20 Jun 10:42:19 BST 2019    750   279.90   BATE   19171XJ1thk
Thu 20 Jun 10:40:01 BST 2019   1748   279.80   CHIX   19171XJ1t6p
Thu 20 Jun 10:40:01 BST 2019   3861   279.80   XLON   19171XJ1t6o
Thu 20 Jun 10:37:23 BST 2019   1532   279.75   XLON   19171XJ1sx6
Thu 20 Jun 10:37:23 BST 2019    532   279.75   XLON   19171XJ1sx4
Thu 20 Jun 10:37:23 BST 2019    936   279.75   CHIX   19171XJ1sx8
Thu 20 Jun 10:37:23 BST 2019    717   279.80   CHIX   19171XJ1sx3
Thu 20 Jun 10:37:23 BST 2019    559   279.80   CHIX   19171XJ1sx5
Thu 20 Jun 10:37:23 BST 2019    657   279.80   XLON   19171XJ1sx2
Thu 20 Jun 10:37:11 BST 2019   1173   279.90   CHIX   19171XJ1swb
Thu 20 Jun 10:37:11 BST 2019    255   279.90   CHIX   19171XJ1swa
Thu 20 Jun 10:37:11 BST 2019   3154   279.90   XLON   19171XJ1sw9
Thu 20 Jun 10:36:53 BST 2019    151   280.05   XLON   19171XJ1sv0
Thu 20 Jun 10:36:53 BST 2019    155   280.05   XLON   19171XJ1sv1
Thu 20 Jun 10:36:53 BST 2019     91   280.05   XLON   19171XJ1sv2
Thu 20 Jun 10:36:53 BST 2019   2488   280.05   XLON   19171XJ1suz
Thu 20 Jun 10:36:53 BST 2019    579   280.05   CHIX   19171XJ1sv3
Thu 20 Jun 10:36:53 BST 2019   1127   280.05   CHIX   19171XJ1sv4
Thu 20 Jun 10:35:39 BST 2019    559   280.10   CHIX   19171XJ1sr2
Thu 20 Jun 10:35:39 BST 2019    559   280.10   CHIX   19171XJ1sr3
Thu 20 Jun 10:35:39 BST 2019    340   280.10   XLON   19171XJ1sr1
Thu 20 Jun 10:35:39 BST 2019    510   280.10   XLON   19171XJ1sr0
Thu 20 Jun 10:35:39 BST 2019    455   280.10   XLON   19171XJ1sqz
Thu 20 Jun 10:32:44 BST 2019   1250   279.90   XLON   19171XJ1sg3
Thu 20 Jun 10:32:44 BST 2019    598   279.90   CHIX   19171XJ1sg5
Thu 20 Jun 10:32:43 BST 2019   1671   279.95   CHIX   19171XJ1sfw
Thu 20 Jun 10:32:43 BST 2019   3409   279.95   XLON   19171XJ1sfv
Thu 20 Jun 10:32:43 BST 2019    281   279.95   XLON   19171XJ1sfu
Thu 20 Jun 10:32:42 BST 2019   1177   280.00   XLON   19171XJ1sfa
Thu 20 Jun 10:32:42 BST 2019    564   280.00   CHIX   19171XJ1sfb
Thu 20 Jun 10:31:11 BST 2019    255   279.95   CHIX   19171XJ1s9u
Thu 20 Jun 10:31:11 BST 2019    559   279.95   CHIX   19171XJ1s9v
Thu 20 Jun 10:31:11 BST 2019    593   279.95   CHIX   19171XJ1s9w
Thu 20 Jun 10:31:11 BST 2019    742   279.95   CHIX   19171XJ1s9s
Thu 20 Jun 10:31:11 BST 2019    304   279.95   CHIX   19171XJ1s9t
Thu 20 Jun 10:31:11 BST 2019    793   279.95   XLON   19171XJ1s9q
Thu 20 Jun 10:31:11 BST 2019    310   279.95   XLON   19171XJ1s9r
Thu 20 Jun 10:30:55 BST 2019   2189   280.00   XLON   19171XJ1s81
Thu 20 Jun 10:30:55 BST 2019    991   280.00   CHIX   19171XJ1s82
Thu 20 Jun 10:30:55 BST 2019    312   280.00   CHIX   19171XJ1s83
Thu 20 Jun 10:30:55 BST 2019    383   280.00   CHIX   19171XJ1s84
Thu 20 Jun 10:30:29 BST 2019   1370   280.00   XLON   19171XJ1s61
Thu 20 Jun 10:30:29 BST 2019   1416   280.00   XLON   19171XJ1s62
Thu 20 Jun 10:30:29 BST 2019    262   280.00   CHIX   19171XJ1s63
Thu 20 Jun 10:30:29 BST 2019    655   280.00   CHIX   19171XJ1s64
Thu 20 Jun 10:30:29 BST 2019    669   280.00   CHIX   19171XJ1s65
Thu 20 Jun 10:30:00 BST 2019    230   280.10   CHIX   19171XJ1s1h
Thu 20 Jun 10:30:00 BST 2019    329   280.10   CHIX   19171XJ1s1g
Thu 20 Jun 10:30:00 BST 2019    971   280.10   XLON   19171XJ1s1f
Thu 20 Jun 10:29:41 BST 2019    884   280.10   XLON   19171XJ1rz9
Thu 20 Jun 10:29:41 BST 2019    122   280.10   XLON   19171XJ1rza
Thu 20 Jun 10:29:41 BST 2019    721   280.10   CHIX   19171XJ1rzb
Thu 20 Jun 10:29:41 BST 2019    559   280.10   CHIX   19171XJ1rzc
Thu 20 Jun 10:29:41 BST 2019    327   280.10   CHIX   19171XJ1rzd
Thu 20 Jun 10:29:24 BST 2019    644   280.15   CHIX   19171XJ1rxu
Thu 20 Jun 10:29:24 BST 2019    239   280.15   XLON   19171XJ1rxt
Thu 20 Jun 10:29:24 BST 2019    750   280.20   XLON   19171XJ1rxr
Thu 20 Jun 10:29:24 BST 2019   1014   280.20   XLON   19171XJ1rxq
Thu 20 Jun 10:29:24 BST 2019    799   280.20   CHIX   19171XJ1rxs
Thu 20 Jun 10:28:05 BST 2019    122   280.00   XLON   19171XJ1rpb
Thu 20 Jun 10:28:05 BST 2019    580   280.00   XLON   19171XJ1rpa
Thu 20 Jun 10:28:05 BST 2019    771   280.00   CHIX   19171XJ1rpc
Thu 20 Jun 10:28:05 BST 2019    273   280.00   CHIX   19171XJ1rpd
Thu 20 Jun 10:28:05 BST 2019    999   280.00   XLON   19171XJ1rp9
Thu 20 Jun 10:28:04 BST 2019   1000   280.10   CHIX   19171XJ1rp7
Thu 20 Jun 10:28:04 BST 2019    650   280.05   XLON   19171XJ1rp6
Thu 20 Jun 10:28:04 BST 2019   1006   280.05   XLON   19171XJ1rp1
Thu 20 Jun 10:28:04 BST 2019    357   280.05   XLON   19171XJ1rp2
Thu 20 Jun 10:28:04 BST 2019    559   280.05   CHIX   19171XJ1rp3
Thu 20 Jun 10:28:04 BST 2019    559   280.05   CHIX   19171XJ1rp4
Thu 20 Jun 10:28:04 BST 2019    786   280.05   CHIX   19171XJ1rp5
Thu 20 Jun 10:27:08 BST 2019   1639   279.95   XLON   19171XJ1rle
Thu 20 Jun 10:27:08 BST 2019    678   279.95   XLON   19171XJ1rlf
Thu 20 Jun 10:27:08 BST 2019    151   279.95   XLON   19171XJ1rlg
Thu 20 Jun 10:26:00 BST 2019    254   279.85   XLON   19171XJ1rgk
Thu 20 Jun 10:26:00 BST 2019    634   279.85   CHIX   19171XJ1rgl
Thu 20 Jun 10:25:47 BST 2019   1190   279.95   XLON   19171XJ1rf4
Thu 20 Jun 10:25:47 BST 2019    569   279.95   CHIX   19171XJ1rf5
Thu 20 Jun 10:25:43 BST 2019    104   279.95   XLON   19171XJ1rek
Thu 20 Jun 10:25:41 BST 2019   2600   280.00   XLON   19171XJ1rei
Thu 20 Jun 10:25:40 BST 2019     57   280.00   CHIX   19171XJ1ree
Thu 20 Jun 10:25:40 BST 2019    232   280.00   CHIX   19171XJ1reg
Thu 20 Jun 10:25:40 BST 2019   2320   280.00   CHIX   19171XJ1reh
Thu 20 Jun 10:25:40 BST 2019     17   280.00   BATE   19171XJ1ref
Thu 20 Jun 10:23:20 BST 2019    871   279.20   XLON   19171XJ1qzn
Thu 20 Jun 10:22:54 BST 2019    395   279.20   CHIX   19171XJ1qye
Thu 20 Jun 10:22:23 BST 2019    527   279.20   CHIX   19171XJ1qvg
Thu 20 Jun 10:22:22 BST 2019    186   279.25   XLON   19171XJ1qvb
Thu 20 Jun 10:22:22 BST 2019    520   279.25   CHIX   19171XJ1qva
Thu 20 Jun 10:22:01 BST 2019    521   279.20   CHIX   19171XJ1qtb
Thu 20 Jun 10:20:33 BST 2019   1567   279.25   CHIX   19171XJ1qg3
Thu 20 Jun 10:20:33 BST 2019   1737   279.25   XLON   19171XJ1qg2
Thu 20 Jun 10:20:33 BST 2019   1040   279.25   XLON   19171XJ1qg0
Thu 20 Jun 10:20:33 BST 2019    686   279.25   XLON   19171XJ1qfz
Thu 20 Jun 10:18:51 BST 2019   2778   279.15   XLON   19171XJ1q67
Thu 20 Jun 10:18:51 BST 2019    135   279.15   XLON   19171XJ1q68
Thu 20 Jun 10:18:34 BST 2019   1377   279.20   CHIX   19171XJ1q20
Thu 20 Jun 10:18:34 BST 2019    309   279.20   CHIX   19171XJ1q21
Thu 20 Jun 10:18:34 BST 2019   3041   279.20   XLON   19171XJ1q1z
Thu 20 Jun 10:17:56 BST 2019    260   279.15   CHIX   19171XJ1pyy
Thu 20 Jun 10:17:14 BST 2019   1642   279.35   CHIX   19171XJ1pvb
Thu 20 Jun 10:17:14 BST 2019   3625   279.35   XLON   19171XJ1pva
Thu 20 Jun 10:17:14 BST 2019    696   279.40   CHIX   19171XJ1pv8
Thu 20 Jun 10:17:14 BST 2019    268   279.40   CHIX   19171XJ1pv9
Thu 20 Jun 10:17:14 BST 2019   3126   279.40   XLON   19171XJ1pv7
Thu 20 Jun 10:17:13 BST 2019    315   279.40   CHIX   19171XJ1pv2
Thu 20 Jun 10:17:13 BST 2019    720   279.40   CHIX   19171XJ1pv3
Thu 20 Jun 10:15:09 BST 2019    128   279.25   BATE   19171XJ1pi7
Thu 20 Jun 10:15:09 BST 2019    693   279.25   CHIX   19171XJ1pi5
Thu 20 Jun 10:15:09 BST 2019    863   279.25   CHIX   19171XJ1pi6
Thu 20 Jun 10:15:09 BST 2019    628   279.25   XLON   19171XJ1pi4
Thu 20 Jun 10:15:09 BST 2019   1414   279.25   XLON   19171XJ1pi2
Thu 20 Jun 10:15:09 BST 2019   1276   279.25   XLON   19171XJ1pi3
Thu 20 Jun 10:15:09 BST 2019    116   279.25   XLON   19171XJ1pi1
Thu 20 Jun 10:12:54 BST 2019   1167   278.90   CHIX   19171XJ1p90
Thu 20 Jun 10:12:54 BST 2019    753   278.90   CHIX   19171XJ1p91
Thu 20 Jun 10:12:36 BST 2019   1327   278.95   CHIX   19171XJ1p7b
Thu 20 Jun 10:12:36 BST 2019   2930   278.95   XLON   19171XJ1p7a
Thu 20 Jun 10:12:31 BST 2019   2113   279.00   XLON   19171XJ1p73
Thu 20 Jun 10:12:31 BST 2019   1250   279.00   XLON   19171XJ1p72
Thu 20 Jun 10:12:31 BST 2019   1523   279.00   CHIX   19171XJ1p74
Thu 20 Jun 10:12:31 BST 2019    727   279.00   CHIX   19171XJ1p75
Thu 20 Jun 10:10:53 BST 2019    864   279.05   CHIX   19171XJ1p1d
Thu 20 Jun 10:10:53 BST 2019   1477   279.05   CHIX   19171XJ1p1c
Thu 20 Jun 10:10:53 BST 2019   2392   279.05   XLON   19171XJ1p1b
Thu 20 Jun 10:10:53 BST 2019    869   279.05   XLON   19171XJ1p1a
Thu 20 Jun 10:10:49 BST 2019    512   279.10   CHIX   19171XJ1p0x
Thu 20 Jun 10:09:10 BST 2019    561   279.00   CHIX   19171XJ1ou7
Thu 20 Jun 10:09:10 BST 2019    561   279.00   CHIX   19171XJ1ou8
Thu 20 Jun 10:09:10 BST 2019    561   279.00   CHIX   19171XJ1ou9
Thu 20 Jun 10:09:10 BST 2019    561   279.00   CHIX   19171XJ1oua
Thu 20 Jun 10:09:10 BST 2019    817   279.00   XLON   19171XJ1ou3
Thu 20 Jun 10:09:10 BST 2019    774   279.00   XLON   19171XJ1ou4
Thu 20 Jun 10:09:10 BST 2019    875   279.00   XLON   19171XJ1ou5
Thu 20 Jun 10:09:10 BST 2019    578   279.00   XLON   19171XJ1ou6
Thu 20 Jun 10:08:11 BST 2019     15   279.00   CHIX   19171XJ1op3
Thu 20 Jun 10:08:11 BST 2019   1217   279.00   CHIX   19171XJ1op1
Thu 20 Jun 10:08:11 BST 2019    546   279.00   CHIX   19171XJ1op2
Thu 20 Jun 10:08:11 BST 2019    940   279.00   XLON   19171XJ1op0
Thu 20 Jun 10:08:11 BST 2019   2309   279.00   XLON   19171XJ1ooz
Thu 20 Jun 10:08:11 BST 2019    380   279.00   XLON   19171XJ1ooy
Thu 20 Jun 10:08:10 BST 2019    632   279.05   CHIX   19171XJ1ook
Thu 20 Jun 10:08:10 BST 2019    260   279.05   XLON   19171XJ1ooj
Thu 20 Jun 10:08:08 BST 2019    529   279.05   CHIX   19171XJ1ooh
Thu 20 Jun 10:04:36 BST 2019    750   279.10   BATE   19171XJ1o3s
Thu 20 Jun 10:04:36 BST 2019   5000   279.15   XLON   19171XJ1o3q
Thu 20 Jun 10:04:36 BST 2019    504   279.15   XLON   19171XJ1o3p
Thu 20 Jun 10:04:36 BST 2019   2491   279.15   CHIX   19171XJ1o3r
Thu 20 Jun 10:03:16 BST 2019   1327   279.55   XLON   19171XJ1nyo
Thu 20 Jun 10:03:16 BST 2019     42   279.55   XLON   19171XJ1nyp
Thu 20 Jun 10:03:16 BST 2019   1345   279.55   XLON   19171XJ1nyq
Thu 20 Jun 10:03:16 BST 2019    919   279.55   XLON   19171XJ1nyr
Thu 20 Jun 10:03:16 BST 2019    635   279.55   CHIX   19171XJ1nys
Thu 20 Jun 10:03:16 BST 2019    644   279.55   CHIX   19171XJ1nyt
Thu 20 Jun 10:03:16 BST 2019    560   279.55   CHIX   19171XJ1nyu
Thu 20 Jun 10:02:32 BST 2019    720   279.70   CHIX   19171XJ1nvv
Thu 20 Jun 10:02:32 BST 2019    559   279.75   CHIX   19171XJ1nvu
Thu 20 Jun 10:02:32 BST 2019   1134   279.75   XLON   19171XJ1nvs
Thu 20 Jun 10:02:32 BST 2019   1589   279.70   XLON   19171XJ1nvt
Thu 20 Jun 10:02:18 BST 2019    170   279.85   XLON   19171XJ1nuq
Thu 20 Jun 10:02:18 BST 2019   1755   279.85   XLON   19171XJ1nur
Thu 20 Jun 10:02:18 BST 2019    795   279.85   CHIX   19171XJ1nus
Thu 20 Jun 10:02:18 BST 2019    451   279.85   CHIX   19171XJ1nut
Thu 20 Jun 10:02:09 BST 2019    500   279.90   CHIX   19171XJ1nu0
Thu 20 Jun 10:01:42 BST 2019    543   279.90   CHIX   19171XJ1nr3
Thu 20 Jun 10:01:35 BST 2019     22   279.80   XLON   19171XJ1nqh
Thu 20 Jun 10:01:35 BST 2019    493   279.80   CHIX   19171XJ1nqi
Thu 20 Jun 10:01:35 BST 2019    743   279.85   CHIX   19171XJ1nq9
Thu 20 Jun 10:01:35 BST 2019    467   279.85   CHIX   19171XJ1nqa
Thu 20 Jun 10:01:35 BST 2019   1640   279.85   XLON   19171XJ1nq8
Thu 20 Jun 10:01:33 BST 2019    559   279.90   CHIX   19171XJ1nq4
Thu 20 Jun 10:01:33 BST 2019    784   279.90   XLON   19171XJ1nq3
Thu 20 Jun 10:00:51 BST 2019    455   279.60   CHIX   19171XJ1nko
Thu 20 Jun 10:00:50 BST 2019    406   279.60   CHIX   19171XJ1nkn
Thu 20 Jun 10:00:27 BST 2019    857   279.65   CHIX   19171XJ1nhz
Thu 20 Jun 10:00:27 BST 2019   1893   279.65   XLON   19171XJ1nhw
Thu 20 Jun 10:00:27 BST 2019    195   279.65   XLON   19171XJ1nhx
Thu 20 Jun 10:00:05 BST 2019    559   279.75   CHIX   19171XJ1ngq
Thu 20 Jun 10:00:05 BST 2019   1019   279.75   XLON   19171XJ1ngp
Thu 20 Jun 09:59:40 BST 2019    500   279.55   CHIX   19171XJ1nfe
Thu 20 Jun 09:59:38 BST 2019    703   279.60   CHIX   19171XJ1nfd
Thu 20 Jun 09:59:38 BST 2019    989   279.65   XLON   19171XJ1nf6
Thu 20 Jun 09:59:38 BST 2019     93   279.65   XLON   19171XJ1nf7
Thu 20 Jun 09:59:36 BST 2019   1584   279.75   XLON   19171XJ1nf3
Thu 20 Jun 09:59:36 BST 2019    718   279.75   CHIX   19171XJ1nf4
Thu 20 Jun 09:58:19 BST 2019    426   279.25   CHIX   19171XJ1n8o
Thu 20 Jun 09:58:08 BST 2019    536   279.25   CHIX   19171XJ1n7n
Thu 20 Jun 09:55:53 BST 2019    465   279.25   CHIX   19171XJ1mxj
Thu 20 Jun 09:55:21 BST 2019   2703   279.40   XLON   19171XJ1mv0
Thu 20 Jun 09:55:21 BST 2019   1224   279.40   CHIX   19171XJ1mv1
Thu 20 Jun 09:55:03 BST 2019    210   279.20   XLON   19171XJ1mtg
Thu 20 Jun 09:54:05 BST 2019   3772   279.00   XLON   19171XJ1moh
Thu 20 Jun 09:54:05 BST 2019   1707   279.00   CHIX   19171XJ1moi
Thu 20 Jun 09:53:06 BST 2019   1486   279.20   XLON   19171XJ1mjg
Thu 20 Jun 09:52:25 BST 2019   2440   279.40   XLON   19171XJ1mdk
Thu 20 Jun 09:52:25 BST 2019   1408   279.40   XLON   19171XJ1mdl
Thu 20 Jun 09:52:14 BST 2019    642   279.45   CHIX   19171XJ1mbs
Thu 20 Jun 09:52:09 BST 2019    991   279.45   CHIX   19171XJ1mb4
Thu 20 Jun 09:52:09 BST 2019    725   279.45   CHIX   19171XJ1mb5
Thu 20 Jun 09:52:09 BST 2019   2189   279.45   XLON   19171XJ1mb2
Thu 20 Jun 09:52:09 BST 2019    138   279.45   XLON   19171XJ1mb3
Thu 20 Jun 09:50:59 BST 2019    865   279.55   XLON   19171XJ1m2w
Thu 20 Jun 09:50:59 BST 2019   1750   279.55   CHIX   19171XJ1m2x
Thu 20 Jun 09:50:59 BST 2019   2999   279.55   XLON   19171XJ1m2v
Thu 20 Jun 09:50:31 BST 2019    433   279.30   CHIX   19171XJ1lze
Thu 20 Jun 09:50:31 BST 2019    409   279.30   CHIX   19171XJ1lzc
Thu 20 Jun 09:50:31 BST 2019    258   279.30   CHIX   19171XJ1lzd
Thu 20 Jun 09:50:31 BST 2019    131   279.30   XLON   19171XJ1lza
Thu 20 Jun 09:50:31 BST 2019   1525   279.30   XLON   19171XJ1lzb
Thu 20 Jun 09:50:26 BST 2019   1403   279.35   XLON   19171XJ1lyq
Thu 20 Jun 09:50:26 BST 2019    671   279.35   CHIX   19171XJ1lyr
Thu 20 Jun 09:50:22 BST 2019    531   279.40   CHIX   19171XJ1lyg
Thu 20 Jun 09:49:56 BST 2019    689   279.30   CHIX   19171XJ1lv6
Thu 20 Jun 09:49:31 BST 2019   1724   279.30   CHIX   19171XJ1lsi
Thu 20 Jun 09:49:05 BST 2019   2754   279.00   XLON   19171XJ1lo9
Thu 20 Jun 09:47:01 BST 2019    303   278.60   XLON   19171XJ1l80
Thu 20 Jun 09:47:01 BST 2019      1   278.60   XLON   19171XJ1l7v
Thu 20 Jun 09:47:01 BST 2019    146   278.60   XLON   19171XJ1l7w
Thu 20 Jun 09:47:01 BST 2019    298   278.60   XLON   19171XJ1l7x
Thu 20 Jun 09:47:01 BST 2019    945   278.60   XLON   19171XJ1l7u
Thu 20 Jun 09:47:01 BST 2019    292   278.60   XLON   19171XJ1l7t
Thu 20 Jun 09:47:01 BST 2019      8   278.60   XLON   19171XJ1l7s
Thu 20 Jun 09:47:01 BST 2019    207   278.60   XLON   19171XJ1l7r
Thu 20 Jun 09:47:01 BST 2019    673   278.60   CHIX   19171XJ1l7y
Thu 20 Jun 09:47:01 BST 2019    562   278.60   CHIX   19171XJ1l7z
Thu 20 Jun 09:46:50 BST 2019    920   278.70   XLON   19171XJ1l6h
Thu 20 Jun 09:46:50 BST 2019    100   278.70   XLON   19171XJ1l6i
Thu 20 Jun 09:46:50 BST 2019    562   278.70   CHIX   19171XJ1l6j
Thu 20 Jun 09:45:20 BST 2019    561   278.80   CHIX   19171XJ1kwv
Thu 20 Jun 09:45:20 BST 2019    253   278.80   XLON   19171XJ1kwu
Thu 20 Jun 09:45:20 BST 2019    788   278.80   XLON   19171XJ1kwt
Thu 20 Jun 09:45:20 BST 2019    561   278.85   CHIX   19171XJ1kwr
Thu 20 Jun 09:45:20 BST 2019   1069   278.85   CHIX   19171XJ1kws
Thu 20 Jun 09:45:20 BST 2019   2361   278.85   XLON   19171XJ1kwq
Thu 20 Jun 09:45:20 BST 2019    705   278.85   XLON   19171XJ1kwp
Thu 20 Jun 09:45:20 BST 2019    376   278.85   XLON   19171XJ1kwo
Thu 20 Jun 09:42:05 BST 2019   1495   278.55   CHIX   19171XJ1k9r
Thu 20 Jun 09:42:05 BST 2019    257   278.55   CHIX   19171XJ1k9t
Thu 20 Jun 09:42:05 BST 2019    346   278.55   CHIX   19171XJ1k9u
Thu 20 Jun 09:42:05 BST 2019   3302   278.55   XLON   19171XJ1k9o
Thu 20 Jun 09:42:05 BST 2019    137   278.55   XLON   19171XJ1k9p
Thu 20 Jun 09:41:57 BST 2019   2610   278.60   CHIX   19171XJ1k8s
Thu 20 Jun 09:41:57 BST 2019   5770   278.60   XLON   19171XJ1k8r
Thu 20 Jun 09:39:51 BST 2019    222   278.15   CHIX   19171XJ1jvp
Thu 20 Jun 09:39:50 BST 2019   3818   278.15   XLON   19171XJ1jvf
Thu 20 Jun 09:39:50 BST 2019   1506   278.15   CHIX   19171XJ1jvg
Thu 20 Jun 09:39:48 BST 2019    563   278.20   CHIX   19171XJ1jvb
Thu 20 Jun 09:39:48 BST 2019   1170   278.20   XLON   19171XJ1jva
Thu 20 Jun 09:37:28 BST 2019   1173   278.00   XLON   19171XJ1jcj
Thu 20 Jun 09:37:28 BST 2019    104   278.00   XLON   19171XJ1jcm
Thu 20 Jun 09:37:28 BST 2019   1046   278.00   CHIX   19171XJ1jcp
Thu 20 Jun 09:37:28 BST 2019    925   278.00   CHIX   19171XJ1jcs
Thu 20 Jun 09:37:28 BST 2019   2310   278.00   XLON   19171XJ1jcf
Thu 20 Jun 09:37:28 BST 2019    870   278.00   XLON   19171XJ1jci
Thu 20 Jun 09:36:19 BST 2019   1798   278.05   XLON   19171XJ1j3l
Thu 20 Jun 09:36:19 BST 2019    814   278.05   CHIX   19171XJ1j3m
Thu 20 Jun 09:34:43 BST 2019   1756   278.15   XLON   19171XJ1itw
Thu 20 Jun 09:34:43 BST 2019   1023   278.15   CHIX   19171XJ1itx
Thu 20 Jun 09:34:43 BST 2019    502   278.15   XLON   19171XJ1itv
Thu 20 Jun 09:34:37 BST 2019    995   278.20   CHIX   19171XJ1isg
Thu 20 Jun 09:34:37 BST 2019   2197   278.20   XLON   19171XJ1isf
Thu 20 Jun 09:34:17 BST 2019   1894   278.25   XLON   19171XJ1iq0
Thu 20 Jun 09:34:17 BST 2019   1803   278.25   XLON   19171XJ1iq1
Thu 20 Jun 09:34:17 BST 2019    859   278.25   CHIX   19171XJ1iq2
Thu 20 Jun 09:34:17 BST 2019    818   278.25   CHIX   19171XJ1iq3
Thu 20 Jun 09:34:17 BST 2019    243   278.25   CHIX   19171XJ1iq4
Thu 20 Jun 09:34:03 BST 2019    104   278.30   CHIX   19171XJ1in2
Thu 20 Jun 09:34:03 BST 2019    308   278.30   CHIX   19171XJ1in0
Thu 20 Jun 09:34:03 BST 2019    297   278.30   CHIX   19171XJ1in1
Thu 20 Jun 09:34:03 BST 2019    585   278.30   CHIX   19171XJ1imx
Thu 20 Jun 09:34:03 BST 2019    693   278.30   CHIX   19171XJ1imy
Thu 20 Jun 09:34:03 BST 2019     74   278.30   XLON   19171XJ1imv
Thu 20 Jun 09:34:03 BST 2019    399   278.30   XLON   19171XJ1imt
Thu 20 Jun 09:34:03 BST 2019    750   278.30   XLON   19171XJ1imr
Thu 20 Jun 09:33:58 BST 2019   1081   278.35   CHIX   19171XJ1imi
Thu 20 Jun 09:33:58 BST 2019   2388   278.35   XLON   19171XJ1imh
Thu 20 Jun 09:33:52 BST 2019    378   278.45   CHIX   19171XJ1ilv
Thu 20 Jun 09:33:52 BST 2019      5   278.45   XLON   19171XJ1ilu
Thu 20 Jun 09:33:47 BST 2019    562   278.50   CHIX   19171XJ1iln
Thu 20 Jun 09:33:47 BST 2019    562   278.50   CHIX   19171XJ1ilo
Thu 20 Jun 09:33:47 BST 2019    293   278.50   CHIX   19171XJ1ilp
Thu 20 Jun 09:33:45 BST 2019    393   278.55   CHIX   19171XJ1ilc
Thu 20 Jun 09:33:45 BST 2019   2186   278.55   XLON   19171XJ1il9
Thu 20 Jun 09:33:45 BST 2019    400   278.55   CHIX   19171XJ1ilb
Thu 20 Jun 09:33:45 BST 2019    590   278.55   CHIX   19171XJ1ila
Thu 20 Jun 09:33:22 BST 2019    775   278.50   XLON   19171XJ1ij3
Thu 20 Jun 09:33:22 BST 2019    785   278.50   XLON   19171XJ1ij4
Thu 20 Jun 09:32:46 BST 2019    929   278.35   CHIX   19171XJ1ifj
Thu 20 Jun 09:32:34 BST 2019   2059   278.45   CHIX   19171XJ1ie3
Thu 20 Jun 09:31:59 BST 2019    729   278.40   XLON   19171XJ1i8e
Thu 20 Jun 09:31:59 BST 2019    562   278.40   CHIX   19171XJ1i8f
Thu 20 Jun 09:31:58 BST 2019    562   278.45   CHIX   19171XJ1i8a
Thu 20 Jun 09:31:58 BST 2019    617   278.45   XLON   19171XJ1i89
Thu 20 Jun 09:31:56 BST 2019     89   278.45   XLON   19171XJ1i86
Thu 20 Jun 09:31:07 BST 2019   1094   278.05   XLON   19171XJ1i2u
Thu 20 Jun 09:31:07 BST 2019    220   278.05   XLON   19171XJ1i2t
Thu 20 Jun 09:31:07 BST 2019    629   278.05   CHIX   19171XJ1i2v
Thu 20 Jun 09:29:55 BST 2019    739   277.90   CHIX   19171XJ1hx0
Thu 20 Jun 09:29:55 BST 2019    587   277.90   CHIX   19171XJ1hwz
Thu 20 Jun 09:29:55 BST 2019    400   277.90   XLON   19171XJ1hwy
Thu 20 Jun 09:29:55 BST 2019    827   277.90   XLON   19171XJ1hwx
Thu 20 Jun 09:29:48 BST 2019     33   277.95   XLON   19171XJ1hw7
Thu 20 Jun 09:29:48 BST 2019    188   277.95   XLON   19171XJ1hw8
Thu 20 Jun 09:29:48 BST 2019    840   277.95   CHIX   19171XJ1hw3
Thu 20 Jun 09:29:48 BST 2019   1856   277.95   XLON   19171XJ1hw2
Thu 20 Jun 09:28:54 BST 2019    582   278.00   XLON   19171XJ1hte
Thu 20 Jun 09:28:54 BST 2019    563   278.00   CHIX   19171XJ1htf
Thu 20 Jun 09:28:52 BST 2019    563   278.00   CHIX   19171XJ1hsw
Thu 20 Jun 09:28:52 BST 2019    652   278.00   XLON   19171XJ1hsv
Thu 20 Jun 09:26:44 BST 2019    564   277.50   CHIX   19171XJ1hdb
Thu 20 Jun 09:26:44 BST 2019   1109   277.50   XLON   19171XJ1hda
Thu 20 Jun 09:25:36 BST 2019    715   277.80   CHIX   19171XJ1gyr
Thu 20 Jun 09:25:36 BST 2019   1577   277.80   XLON   19171XJ1gyq
Thu 20 Jun 09:23:39 BST 2019   1142   277.70   CHIX   19171XJ1gn3
Thu 20 Jun 09:23:39 BST 2019    675   277.70   CHIX   19171XJ1gn4
Thu 20 Jun 09:23:39 BST 2019    449   277.70   CHIX   19171XJ1gn5
Thu 20 Jun 09:23:39 BST 2019   2524   277.70   XLON   19171XJ1gn1
Thu 20 Jun 09:23:39 BST 2019   1485   277.70   XLON   19171XJ1gn2
Thu 20 Jun 09:23:37 BST 2019    775   277.75   XLON   19171XJ1gmr
Thu 20 Jun 09:23:37 BST 2019   1031   277.75   XLON   19171XJ1gmq
Thu 20 Jun 09:23:37 BST 2019    528   277.75   CHIX   19171XJ1gms
Thu 20 Jun 09:23:37 BST 2019    818   277.75   CHIX   19171XJ1gmt
Thu 20 Jun 09:23:17 BST 2019    663   277.80   XLON   19171XJ1glj
Thu 20 Jun 09:23:17 BST 2019    756   277.80   XLON   19171XJ1glk
Thu 20 Jun 09:23:17 BST 2019    549   277.80   CHIX   19171XJ1glo
Thu 20 Jun 09:23:17 BST 2019    563   277.80   CHIX   19171XJ1glp
Thu 20 Jun 09:23:17 BST 2019    591   277.80   CHIX   19171XJ1gll
Thu 20 Jun 09:23:17 BST 2019    623   277.80   CHIX   19171XJ1glm
Thu 20 Jun 09:23:17 BST 2019     14   277.80   CHIX   19171XJ1gln
Thu 20 Jun 09:23:16 BST 2019   1234   277.80   XLON   19171XJ1gld
Thu 20 Jun 09:23:16 BST 2019   1301   277.80   XLON   19171XJ1gle
Thu 20 Jun 09:23:12 BST 2019    276   277.85   CHIX   19171XJ1gl0
Thu 20 Jun 09:23:09 BST 2019    765   277.85   CHIX   19171XJ1gky
Thu 20 Jun 09:23:09 BST 2019    803   277.85   CHIX   19171XJ1gkz
Thu 20 Jun 09:23:09 BST 2019   1349   277.85   XLON   19171XJ1gkx
Thu 20 Jun 09:23:09 BST 2019    424   277.85   XLON   19171XJ1gkw
Thu 20 Jun 09:20:33 BST 2019    668   277.50   CHIX   19171XJ1g5e
Thu 20 Jun 09:20:33 BST 2019   1396   277.50   XLON   19171XJ1g5d
Thu 20 Jun 09:20:10 BST 2019   2277   277.50   XLON   19171XJ1g3l
Thu 20 Jun 09:20:04 BST 2019   1136   277.65   CHIX   19171XJ1g2w
Thu 20 Jun 09:20:04 BST 2019   2508   277.65   XLON   19171XJ1g2v
Thu 20 Jun 09:19:53 BST 2019    600   277.70   CHIX   19171XJ1g1r
Thu 20 Jun 09:19:53 BST 2019    564   277.70   CHIX   19171XJ1g1s
Thu 20 Jun 09:19:53 BST 2019    696   277.70   XLON   19171XJ1g1o
Thu 20 Jun 09:19:53 BST 2019    739   277.70   XLON   19171XJ1g1p
Thu 20 Jun 09:19:53 BST 2019     59   277.70   XLON   19171XJ1g1q
Thu 20 Jun 09:19:53 BST 2019    558   277.70   XLON   19171XJ1g1n
Thu 20 Jun 09:19:47 BST 2019    522   277.75   CHIX   19171XJ1g16
Thu 20 Jun 09:19:47 BST 2019   1132   277.75   CHIX   19171XJ1g17
Thu 20 Jun 09:19:47 BST 2019    825   277.75   CHIX   19171XJ1g18
Thu 20 Jun 09:19:47 BST 2019   2501   277.75   XLON   19171XJ1g14
Thu 20 Jun 09:19:47 BST 2019      3   277.75   XLON   19171XJ1g15
Thu 20 Jun 09:17:08 BST 2019   3351   277.35   XLON   19171XJ1fm1
Thu 20 Jun 09:17:08 BST 2019   1517   277.35   CHIX   19171XJ1fm2
Thu 20 Jun 09:16:24 BST 2019   1016   277.50   CHIX   19171XJ1fjn
Thu 20 Jun 09:16:21 BST 2019   2243   277.50   XLON   19171XJ1fjb
Thu 20 Jun 09:15:30 BST 2019   1464   277.35   XLON   19171XJ1fdi
Thu 20 Jun 09:15:30 BST 2019   1328   277.35   XLON   19171XJ1fdj
Thu 20 Jun 09:15:25 BST 2019   1577   277.40   XLON   19171XJ1fcd
Thu 20 Jun 09:15:18 BST 2019   1300   277.50   XLON   19171XJ1fc3
Thu 20 Jun 09:15:18 BST 2019    622   277.50   CHIX   19171XJ1fc4
Thu 20 Jun 09:13:51 BST 2019   1297   277.35   CHIX   19171XJ1f5l
Thu 20 Jun 09:13:51 BST 2019   1126   277.35   XLON   19171XJ1f5k
Thu 20 Jun 09:13:51 BST 2019   1324   277.35   XLON   19171XJ1f5j
Thu 20 Jun 09:13:51 BST 2019    416   277.35   XLON   19171XJ1f5i
Thu 20 Jun 09:11:32 BST 2019   2126   277.10   CHIX   19171XJ1eru
Thu 20 Jun 09:11:32 BST 2019   4700   277.10   XLON   19171XJ1ert
Thu 20 Jun 09:10:52 BST 2019   1864   277.10   XLON   19171XJ1elz
Thu 20 Jun 09:10:18 BST 2019     73   277.15   XLON   19171XJ1eh2
Thu 20 Jun 09:10:18 BST 2019    750   277.15   CHIX   19171XJ1eh3
Thu 20 Jun 09:10:18 BST 2019    811   277.15   XLON   19171XJ1eh0
Thu 20 Jun 09:10:18 BST 2019     14   277.15   XLON   19171XJ1eh1
Thu 20 Jun 09:10:18 BST 2019    846   277.15   XLON   19171XJ1egz
Thu 20 Jun 09:10:02 BST 2019    262   277.20   CHIX   19171XJ1eev
Thu 20 Jun 09:10:02 BST 2019    907   277.20   CHIX   19171XJ1eew
Thu 20 Jun 09:10:02 BST 2019    308   277.20   CHIX   19171XJ1eex
Thu 20 Jun 09:10:02 BST 2019    767   277.20   XLON   19171XJ1ees
Thu 20 Jun 09:10:02 BST 2019   2002   277.20   XLON   19171XJ1eet
Thu 20 Jun 09:10:02 BST 2019    303   277.20   CHIX   19171XJ1eeu
Thu 20 Jun 09:09:59 BST 2019    957   277.25   XLON   19171XJ1eel
Thu 20 Jun 09:09:59 BST 2019   1533   277.25   XLON   19171XJ1eek
Thu 20 Jun 09:09:48 BST 2019   1211   277.25   XLON   19171XJ1edj
Thu 20 Jun 09:09:40 BST 2019   3040   277.25   XLON   19171XJ1ecn
Thu 20 Jun 09:09:11 BST 2019   1980   277.10   XLON   19171XJ1e6u
Thu 20 Jun 09:09:08 BST 2019    312   277.10   XLON   19171XJ1e6c
Thu 20 Jun 09:08:34 BST 2019    565   277.20   CHIX   19171XJ1e2u
Thu 20 Jun 09:08:34 BST 2019    731   277.20   CHIX   19171XJ1e2v
Thu 20 Jun 09:08:34 BST 2019    552   277.20   XLON   19171XJ1e2r
Thu 20 Jun 09:08:34 BST 2019   1615   277.20   XLON   19171XJ1e2s
Thu 20 Jun 09:08:34 BST 2019    103   277.20   XLON   19171XJ1e2t
Thu 20 Jun 09:08:28 BST 2019    508   277.25   XLON   19171XJ1e11
Thu 20 Jun 09:08:28 BST 2019    564   277.25   CHIX   19171XJ1e12
Thu 20 Jun 09:08:28 BST 2019      3   277.30   XLON   19171XJ1e0z
Thu 20 Jun 09:08:28 BST 2019    394   277.30   XLON   19171XJ1e0y
Thu 20 Jun 09:08:28 BST 2019    564   277.30   CHIX   19171XJ1e10
Thu 20 Jun 09:08:14 BST 2019    389   277.30   CHIX   19171XJ1dz6
Thu 20 Jun 09:08:11 BST 2019     97   277.35   XLON   19171XJ1dyb
Thu 20 Jun 09:08:11 BST 2019    134   277.35   XLON   19171XJ1dy8
Thu 20 Jun 09:08:04 BST 2019     33   277.40   XLON   19171XJ1dwr
Thu 20 Jun 09:08:04 BST 2019    629   277.40   CHIX   19171XJ1dws
Thu 20 Jun 09:07:55 BST 2019   2894   277.40   XLON   19171XJ1dvi
Thu 20 Jun 09:07:55 BST 2019   1311   277.40   CHIX   19171XJ1dvj
Thu 20 Jun 09:05:29 BST 2019   3257   277.10   XLON   19171XJ1dc1
Thu 20 Jun 09:05:29 BST 2019   1474   277.10   CHIX   19171XJ1dc2
Thu 20 Jun 09:04:43 BST 2019    487   277.25   XLON   19171XJ1d65
Thu 20 Jun 09:04:43 BST 2019    564   277.25   CHIX   19171XJ1d66
Thu 20 Jun 09:04:08 BST 2019    149   277.35   XLON   19171XJ1d13
Thu 20 Jun 09:04:08 BST 2019    665   277.35   XLON   19171XJ1d11
Thu 20 Jun 09:04:08 BST 2019    464   277.35   XLON   19171XJ1d10
Thu 20 Jun 09:04:08 BST 2019    612   277.35   CHIX   19171XJ1d14
Thu 20 Jun 09:04:08 BST 2019   1033   277.45   XLON   19171XJ1d0v
Thu 20 Jun 09:04:08 BST 2019   3154   277.45   XLON   19171XJ1d0w
Thu 20 Jun 09:04:08 BST 2019     17   277.45   XLON   19171XJ1d0x
Thu 20 Jun 09:04:08 BST 2019    613   277.45   CHIX   19171XJ1d0y
Thu 20 Jun 09:04:08 BST 2019   1427   277.45   CHIX   19171XJ1d0z
Thu 20 Jun 09:03:44 BST 2019    247   277.45   XLON   19171XJ1cyd
Thu 20 Jun 09:03:37 BST 2019   2042   277.60   XLON   19171XJ1cxf
Thu 20 Jun 09:03:37 BST 2019    926   277.60   CHIX   19171XJ1cxg
Thu 20 Jun 09:02:52 BST 2019   2112   277.55   XLON   19171XJ1csh
Thu 20 Jun 09:02:52 BST 2019   1005   277.55   XLON   19171XJ1csi
Thu 20 Jun 09:02:52 BST 2019    956   277.55   CHIX   19171XJ1csg
Thu 20 Jun 09:02:52 BST 2019    498   277.55   CHIX   19171XJ1csj
Thu 20 Jun 09:02:52 BST 2019    564   277.55   CHIX   19171XJ1csk
Thu 20 Jun 09:02:42 BST 2019    864   277.65   XLON   19171XJ1crz
Thu 20 Jun 09:02:42 BST 2019    689   277.65   CHIX   19171XJ1cry
Thu 20 Jun 09:02:40 BST 2019    657   277.70   CHIX   19171XJ1crw
Thu 20 Jun 09:02:40 BST 2019    231   277.70   XLON   19171XJ1crv
Thu 20 Jun 09:01:55 BST 2019    564   277.60   CHIX   19171XJ1cli
Thu 20 Jun 09:01:55 BST 2019   1034   277.60   CHIX   19171XJ1clj
Thu 20 Jun 09:01:55 BST 2019     66   277.60   XLON   19171XJ1clh
Thu 20 Jun 09:01:55 BST 2019   2215   277.60   XLON   19171XJ1clg
Thu 20 Jun 09:01:55 BST 2019    463   277.60   XLON   19171XJ1clf
Thu 20 Jun 09:01:13 BST 2019    564   277.35   CHIX   19171XJ1cga
Thu 20 Jun 09:01:13 BST 2019    813   277.35   XLON   19171XJ1cg9
Thu 20 Jun 09:00:59 BST 2019   1010   277.35   XLON   19171XJ1ceq
Thu 20 Jun 09:00:53 BST 2019    564   277.35   XLON   19171XJ1cef
Thu 20 Jun 09:00:53 BST 2019    773   277.35   XLON   19171XJ1cee
Thu 20 Jun 09:00:53 BST 2019    552   277.35   XLON   19171XJ1ced
Thu 20 Jun 09:00:42 BST 2019    815   277.40   CHIX   19171XJ1ccg
Thu 20 Jun 09:00:39 BST 2019    500   277.50   CHIX   19171XJ1cbz
Thu 20 Jun 09:00:24 BST 2019   1515   277.35   XLON   19171XJ1c9n
Thu 20 Jun 09:00:24 BST 2019      3   277.35   XLON   19171XJ1c9m
Thu 20 Jun 09:00:19 BST 2019    336   277.45   XLON   19171XJ1c95
Thu 20 Jun 09:00:19 BST 2019    116   277.45   CHIX   19171XJ1c94
Thu 20 Jun 08:59:16 BST 2019   2700   277.35   XLON   19171XJ1bzz
Thu 20 Jun 08:59:16 BST 2019   1223   277.35   CHIX   19171XJ1c00
Thu 20 Jun 08:57:47 BST 2019    924   277.05   CHIX   19171XJ1bq8
Thu 20 Jun 08:57:47 BST 2019    565   277.05   CHIX   19171XJ1bq9
Thu 20 Jun 08:57:47 BST 2019    363   277.05   XLON   19171XJ1bq6
Thu 20 Jun 08:57:47 BST 2019   1037   277.05   XLON   19171XJ1bq7
Thu 20 Jun 08:57:47 BST 2019    845   277.05   XLON   19171XJ1bq5
Thu 20 Jun 08:57:47 BST 2019    830   277.05   XLON   19171XJ1bq4
Thu 20 Jun 08:55:11 BST 2019    677   276.95   XLON   19171XJ1bbg
Thu 20 Jun 08:55:11 BST 2019    565   276.95   CHIX   19171XJ1bbh
Thu 20 Jun 08:55:11 BST 2019   1242   277.10   BATE   19171XJ1bb2
Thu 20 Jun 08:55:10 BST 2019   1722   277.10   BATE   19171XJ1baz
Thu 20 Jun 08:54:11 BST 2019    676   277.35   CHIX   19171XJ1b6n
Thu 20 Jun 08:54:11 BST 2019   1423   277.35   XLON   19171XJ1b6m
Thu 20 Jun 08:54:06 BST 2019   2165   277.50   CHIX   19171XJ1b5m
Thu 20 Jun 08:54:06 BST 2019    564   277.50   CHIX   19171XJ1b5n
Thu 20 Jun 08:54:06 BST 2019   4785   277.50   XLON   19171XJ1b5i
Thu 20 Jun 08:54:06 BST 2019     83   277.50   XLON   19171XJ1b5j
Thu 20 Jun 08:54:06 BST 2019     84   277.50   XLON   19171XJ1b5k
Thu 20 Jun 08:54:06 BST 2019   1036   277.50   XLON   19171XJ1b5l
Thu 20 Jun 08:54:05 BST 2019    849   277.55   CHIX   19171XJ1b5e
Thu 20 Jun 08:54:05 BST 2019    564   277.55   CHIX   19171XJ1b5f
Thu 20 Jun 08:54:05 BST 2019   1873   277.55   XLON   19171XJ1b5c
Thu 20 Jun 08:54:05 BST 2019    988   277.55   XLON   19171XJ1b5d
Thu 20 Jun 08:53:44 BST 2019   1026   277.60   XLON   19171XJ1b2u
Thu 20 Jun 08:53:44 BST 2019    564   277.60   CHIX   19171XJ1b2v
Thu 20 Jun 08:53:06 BST 2019    564   277.70   CHIX   19171XJ1axk
Thu 20 Jun 08:53:06 BST 2019    288   277.70   CHIX   19171XJ1axl
Thu 20 Jun 08:53:06 BST 2019   1023   277.70   XLON   19171XJ1axj
Thu 20 Jun 08:53:03 BST 2019    695   277.80   CHIX   19171XJ1awj
Thu 20 Jun 08:53:03 BST 2019    639   277.85   XLON   19171XJ1awi
Thu 20 Jun 08:53:03 BST 2019    655   277.85   CHIX   19171XJ1awg
Thu 20 Jun 08:53:03 BST 2019    666   277.85   CHIX   19171XJ1awh
Thu 20 Jun 08:53:03 BST 2019    218   277.85   XLON   19171XJ1awf
Thu 20 Jun 08:53:03 BST 2019   1370   277.85   XLON   19171XJ1awe
Thu 20 Jun 08:52:02 BST 2019    131   277.60   CHIX   19171XJ1ap5
Thu 20 Jun 08:52:02 BST 2019    564   277.60   CHIX   19171XJ1ap6
Thu 20 Jun 08:52:02 BST 2019    523   277.60   CHIX   19171XJ1ap7
Thu 20 Jun 08:52:02 BST 2019    130   277.60   CHIX   19171XJ1ap4
Thu 20 Jun 08:52:02 BST 2019   1116   277.60   XLON   19171XJ1ap3
Thu 20 Jun 08:51:51 BST 2019    324   277.70   CHIX   19171XJ1and
Thu 20 Jun 08:51:50 BST 2019    654   277.75   CHIX   19171XJ1anc
Thu 20 Jun 08:51:44 BST 2019    229   277.80   CHIX   19171XJ1amv
Thu 20 Jun 08:50:35 BST 2019    790   277.85   CHIX   19171XJ1aep
Thu 20 Jun 08:50:35 BST 2019   2413   277.80   CHIX   19171XJ1aen
Thu 20 Jun 08:50:35 BST 2019   5333   277.80   XLON   19171XJ1aem
Thu 20 Jun 08:50:26 BST 2019    531   277.90   XLON   19171XJ1adu
Thu 20 Jun 08:50:23 BST 2019    388   277.95   CHIX   19171XJ1ado
Thu 20 Jun 08:49:43 BST 2019    840   277.60   CHIX   19171XJ1a7x
Thu 20 Jun 08:49:29 BST 2019     19   277.80   XLON   19171XJ1a69
Thu 20 Jun 08:49:29 BST 2019    682   277.75   CHIX   19171XJ1a67
Thu 20 Jun 08:49:29 BST 2019    606   277.70   CHIX   19171XJ1a68
Thu 20 Jun 08:49:29 BST 2019   1242   277.80   XLON   19171XJ1a65
Thu 20 Jun 08:49:29 BST 2019    594   277.80   CHIX   19171XJ1a66
Thu 20 Jun 08:48:56 BST 2019     81   277.85   XLON   19171XJ1a3a
Thu 20 Jun 08:48:55 BST 2019    943   277.85   XLON   19171XJ1a37
Thu 20 Jun 08:48:55 BST 2019    563   277.85   CHIX   19171XJ1a38
Thu 20 Jun 08:48:48 BST 2019    490   277.90   XLON   19171XJ1a0t
Thu 20 Jun 08:48:48 BST 2019     13   277.90   XLON   19171XJ1a0u
Thu 20 Jun 08:48:43 BST 2019      8   277.95   XLON   19171XJ1a00
Thu 20 Jun 08:48:43 BST 2019    674   277.95   XLON   19171XJ19zz
Thu 20 Jun 08:48:43 BST 2019   1445   277.95   XLON   19171XJ19zy
Thu 20 Jun 08:48:41 BST 2019    563   278.00   CHIX   19171XJ19zq
Thu 20 Jun 08:48:41 BST 2019    563   278.00   CHIX   19171XJ19zr
Thu 20 Jun 08:48:41 BST 2019    476   278.00   XLON   19171XJ19zo
Thu 20 Jun 08:48:41 BST 2019    621   278.00   XLON   19171XJ19zp
Thu 20 Jun 08:48:13 BST 2019    356   278.05   XLON   19171XJ19xk
Thu 20 Jun 08:48:07 BST 2019    385   278.10   CHIX   19171XJ19wt
Thu 20 Jun 08:46:54 BST 2019   1300   278.00   XLON   19171XJ19re
Thu 20 Jun 08:46:54 BST 2019    818   278.00   XLON   19171XJ19rf
Thu 20 Jun 08:46:54 BST 2019   4680   278.00   XLON   19171XJ19rd
Thu 20 Jun 08:46:53 BST 2019    118   278.05   XLON   19171XJ19r6
Thu 20 Jun 08:46:46 BST 2019    362   278.15   XLON   19171XJ19qs
Thu 20 Jun 08:46:46 BST 2019      4   278.15   XLON   19171XJ19qr
Thu 20 Jun 08:46:23 BST 2019    326   278.10   CHIX   19171XJ19p1
Thu 20 Jun 08:46:23 BST 2019    237   278.10   CHIX   19171XJ19p0
Thu 20 Jun 08:46:23 BST 2019    457   278.10   XLON   19171XJ19oz
Thu 20 Jun 08:46:14 BST 2019    642   278.15   XLON   19171XJ19n5
Thu 20 Jun 08:46:14 BST 2019   1203   278.15   XLON   19171XJ19n6
Thu 20 Jun 08:45:46 BST 2019    563   278.20   CHIX   19171XJ19ki
Thu 20 Jun 08:45:46 BST 2019    563   278.20   CHIX   19171XJ19kj
Thu 20 Jun 08:45:46 BST 2019    303   278.20   CHIX   19171XJ19kk
Thu 20 Jun 08:45:46 BST 2019    280   278.20   CHIX   19171XJ19kl
Thu 20 Jun 08:45:46 BST 2019    199   278.20   XLON   19171XJ19kg
Thu 20 Jun 08:45:46 BST 2019    174   278.20   XLON   19171XJ19kh
Thu 20 Jun 08:45:41 BST 2019    562   278.30   CHIX   19171XJ19k8
Thu 20 Jun 08:45:41 BST 2019    564   278.30   XLON   19171XJ19k7
Thu 20 Jun 08:45:39 BST 2019    740   278.35   CHIX   19171XJ19jv
Thu 20 Jun 08:45:39 BST 2019    268   278.35   CHIX   19171XJ19jw
Thu 20 Jun 08:45:20 BST 2019    875   278.35   CHIX   19171XJ19ie
Thu 20 Jun 08:44:51 BST 2019    394   278.20   XLON   19171XJ19e1
Thu 20 Jun 08:44:51 BST 2019   1075   278.20   XLON   19171XJ19e3
Thu 20 Jun 08:44:48 BST 2019    562   278.30   CHIX   19171XJ19dp
Thu 20 Jun 08:44:48 BST 2019    272   278.30   CHIX   19171XJ19dq
Thu 20 Jun 08:44:48 BST 2019      3   278.30   XLON   19171XJ19do
Thu 20 Jun 08:44:48 BST 2019     35   278.30   XLON   19171XJ19dn
Thu 20 Jun 08:44:48 BST 2019    166   278.40   XLON   19171XJ19dm
Thu 20 Jun 08:44:45 BST 2019    615   278.35   CHIX   19171XJ19dg
Thu 20 Jun 08:44:43 BST 2019    562   278.35   CHIX   19171XJ19d1
Thu 20 Jun 08:44:43 BST 2019    875   278.30   XLON   19171XJ19d0
Thu 20 Jun 08:44:43 BST 2019    917   278.35   XLON   19171XJ19cz
Thu 20 Jun 08:44:20 BST 2019    587   278.30   CHIX   19171XJ19ar
Thu 20 Jun 08:44:20 BST 2019    325   278.30   XLON   19171XJ19an
Thu 20 Jun 08:42:01 BST 2019    175   278.00   CHIX   19171XJ18tx
Thu 20 Jun 08:42:01 BST 2019    429   278.00   CHIX   19171XJ18tw
Thu 20 Jun 08:41:16 BST 2019   3804   278.15   XLON   19171XJ18o1
Thu 20 Jun 08:41:16 BST 2019   1722   278.15   CHIX   19171XJ18o2
Thu 20 Jun 08:41:07 BST 2019    881   278.05   XLON   19171XJ18na
Thu 20 Jun 08:40:45 BST 2019    563   278.05   CHIX   19171XJ18kl
Thu 20 Jun 08:40:45 BST 2019    285   278.05   CHIX   19171XJ18km
Thu 20 Jun 08:40:45 BST 2019    857   278.05   XLON   19171XJ18kk
Thu 20 Jun 08:40:45 BST 2019    298   278.05   XLON   19171XJ18ki
Thu 20 Jun 08:40:28 BST 2019    563   278.15   CHIX   19171XJ18iq
Thu 20 Jun 08:40:28 BST 2019    413   278.15   CHIX   19171XJ18ir
Thu 20 Jun 08:40:28 BST 2019    793   278.15   XLON   19171XJ18ip
Thu 20 Jun 08:39:23 BST 2019    353   278.00   CHIX   19171XJ18dk
Thu 20 Jun 08:39:23 BST 2019   2983   278.00   CHIX   19171XJ18dl
Thu 20 Jun 08:39:23 BST 2019   6593   278.00   XLON   19171XJ18di
Thu 20 Jun 08:39:23 BST 2019     25   278.00   XLON   19171XJ18dj
Thu 20 Jun 08:39:23 BST 2019    828   278.05   CHIX   19171XJ18dh
Thu 20 Jun 08:39:23 BST 2019   1825   278.05   XLON   19171XJ18dg
Thu 20 Jun 08:38:38 BST 2019    589   278.20   CHIX   19171XJ18a0
Thu 20 Jun 08:38:38 BST 2019   1231   278.20   XLON   19171XJ189z
Thu 20 Jun 08:38:38 BST 2019    562   278.35   CHIX   19171XJ189y
Thu 20 Jun 08:38:38 BST 2019     41   278.35   XLON   19171XJ189w
Thu 20 Jun 08:38:38 BST 2019    785   278.35   XLON   19171XJ189v
Thu 20 Jun 08:38:37 BST 2019    636   278.45   CHIX   19171XJ189p
Thu 20 Jun 08:38:32 BST 2019    787   278.45   CHIX   19171XJ189j
Thu 20 Jun 08:38:11 BST 2019    635   278.50   CHIX   19171XJ1886
Thu 20 Jun 08:38:11 BST 2019   1327   278.50   XLON   19171XJ1884
Thu 20 Jun 08:38:11 BST 2019     73   278.50   XLON   19171XJ1885
Thu 20 Jun 08:38:08 BST 2019    232   278.55   CHIX   19171XJ187w
Thu 20 Jun 08:38:01 BST 2019    114   278.55   XLON   19171XJ186o
Thu 20 Jun 08:37:55 BST 2019    562   278.55   CHIX   19171XJ185v
Thu 20 Jun 08:37:55 BST 2019    562   278.55   CHIX   19171XJ185w
Thu 20 Jun 08:37:55 BST 2019    445   278.55   XLON   19171XJ185t
Thu 20 Jun 08:37:55 BST 2019   1139   278.55   XLON   19171XJ185u
Thu 20 Jun 08:37:22 BST 2019    765   278.55   CHIX   19171XJ181a
Thu 20 Jun 08:37:22 BST 2019    445   278.55   CHIX   19171XJ1817
Thu 20 Jun 08:37:13 BST 2019   1672   278.75   XLON   19171XJ17z1
Thu 20 Jun 08:33:43 BST 2019   1379   277.70   XLON   19171XJ1784
Thu 20 Jun 08:33:40 BST 2019    584   277.75   XLON   19171XJ177q
Thu 20 Jun 08:33:40 BST 2019   2008   277.75   XLON   19171XJ177p
Thu 20 Jun 08:33:40 BST 2019   2341   277.80   XLON   19171XJ177n
Thu 20 Jun 08:33:40 BST 2019   1060   277.80   CHIX   19171XJ177o
Thu 20 Jun 08:31:26 BST 2019   1387   278.00   XLON   19171XJ16p7
Thu 20 Jun 08:31:26 BST 2019    663   278.00   CHIX   19171XJ16p8
Thu 20 Jun 08:31:24 BST 2019   1959   278.10   XLON   19171XJ16ov
Thu 20 Jun 08:31:24 BST 2019    887   278.10   CHIX   19171XJ16ow
Thu 20 Jun 08:31:03 BST 2019   2442   278.15   CHIX   19171XJ16lq
Thu 20 Jun 08:30:59 BST 2019    520   278.20   CHIX   19171XJ16kp
Thu 20 Jun 08:30:59 BST 2019   5394   278.15   XLON   19171XJ16ko
Thu 20 Jun 08:30:49 BST 2019    169   278.35   XLON   19171XJ16j8
Thu 20 Jun 08:30:49 BST 2019     72   278.35   XLON   19171XJ16j5
Thu 20 Jun 08:30:49 BST 2019    500   278.35   XLON   19171XJ16j7
Thu 20 Jun 08:30:49 BST 2019    562   278.35   CHIX   19171XJ16j9
Thu 20 Jun 08:30:49 BST 2019    562   278.35   CHIX   19171XJ16ja
Thu 20 Jun 08:30:49 BST 2019    532   278.35   XLON   19171XJ16j3
Thu 20 Jun 08:30:40 BST 2019    562   278.50   CHIX   19171XJ16hq
Thu 20 Jun 08:30:40 BST 2019    747   278.50   XLON   19171XJ16hp
Thu 20 Jun 08:30:40 BST 2019    441   278.55   CHIX   19171XJ16hj
Thu 20 Jun 08:30:06 BST 2019    216   278.80   XLON   19171XJ16cf
Thu 20 Jun 08:30:06 BST 2019   1773   278.80   XLON   19171XJ16cb
Thu 20 Jun 08:30:06 BST 2019    901   278.80   CHIX   19171XJ16ce
Thu 20 Jun 08:30:06 BST 2019    530   278.85   XLON   19171XJ16c8
Thu 20 Jun 08:30:06 BST 2019    501   278.85   XLON   19171XJ16c9
Thu 20 Jun 08:30:06 BST 2019    561   278.85   CHIX   19171XJ16ca
Thu 20 Jun 08:30:06 BST 2019    561   278.85   CHIX   19171XJ16cc
Thu 20 Jun 08:30:06 BST 2019    415   278.85   CHIX   19171XJ16cd
Thu 20 Jun 08:30:04 BST 2019    755   278.90   CHIX   19171XJ16bq
Thu 20 Jun 08:30:00 BST 2019    561   278.95   CHIX   19171XJ16aw
Thu 20 Jun 08:30:00 BST 2019    866   278.95   XLON   19171XJ16av
Thu 20 Jun 08:29:49 BST 2019   1080   278.95   XLON   19171XJ169r
Thu 20 Jun 08:29:49 BST 2019    561   278.95   CHIX   19171XJ169t
Thu 20 Jun 08:29:49 BST 2019    639   278.95   CHIX   19171XJ169s
Thu 20 Jun 08:29:45 BST 2019    627   279.00   CHIX   19171XJ1693
Thu 20 Jun 08:29:45 BST 2019   1028   279.00   XLON   19171XJ1692
Thu 20 Jun 08:29:45 BST 2019    283   279.00   XLON   19171XJ1691
Thu 20 Jun 08:29:29 BST 2019    535   279.00   CHIX   19171XJ166t
Thu 20 Jun 08:29:29 BST 2019    372   279.00   CHIX   19171XJ166s
Thu 20 Jun 08:28:59 BST 2019    832   279.00   CHIX   19171XJ162j
Thu 20 Jun 08:28:59 BST 2019    754   279.00   CHIX   19171XJ162i
Thu 20 Jun 08:28:59 BST 2019   1662   279.00   XLON   19171XJ162h
Thu 20 Jun 08:28:56 BST 2019    839   279.05   CHIX   19171XJ162e
Thu 20 Jun 08:28:44 BST 2019    561   279.20   CHIX   19171XJ161k
Thu 20 Jun 08:28:40 BST 2019    423   279.35   CHIX   19171XJ160s
Thu 20 Jun 08:28:40 BST 2019    426   279.35   CHIX   19171XJ160r
Thu 20 Jun 08:28:40 BST 2019    883   279.35   XLON   19171XJ160n
Thu 20 Jun 08:28:40 BST 2019     47   279.35   XLON   19171XJ160m
Thu 20 Jun 08:28:40 BST 2019   1716   279.35   XLON   19171XJ160l
Thu 20 Jun 08:28:40 BST 2019    170   279.35   XLON   19171XJ160k
Thu 20 Jun 08:28:40 BST 2019    560   279.35   CHIX   19171XJ160q
Thu 20 Jun 08:28:40 BST 2019    875   279.35   CHIX   19171XJ160p
Thu 20 Jun 08:28:40 BST 2019    650   279.40   CHIX   19171XJ160o
Thu 20 Jun 08:28:40 BST 2019    234   279.40   XLON   19171XJ160j
Thu 20 Jun 08:25:27 BST 2019   4365   279.05   XLON   19171XJ15bk
Thu 20 Jun 08:25:27 BST 2019   1976   279.05   CHIX   19171XJ15bl
Thu 20 Jun 08:23:38 BST 2019    382   278.65   XLON   19171XJ14vc
Thu 20 Jun 08:23:38 BST 2019    562   278.65   CHIX   19171XJ14vd
Thu 20 Jun 08:23:16 BST 2019   3566   278.70   CHIX   19171XJ14t3
Thu 20 Jun 08:23:16 BST 2019   7077   278.70   XLON   19171XJ14t2
Thu 20 Jun 08:23:16 BST 2019    805   278.70   XLON   19171XJ14t1
Thu 20 Jun 08:22:58 BST 2019    714   278.85   XLON   19171XJ14pa
Thu 20 Jun 08:22:58 BST 2019    561   278.85   CHIX   19171XJ14pb
Thu 20 Jun 08:22:01 BST 2019    976   279.00   CHIX   19171XJ14hd
Thu 20 Jun 08:22:01 BST 2019   2741   279.00   CHIX   19171XJ14hc
Thu 20 Jun 08:22:01 BST 2019   2491   279.00   XLON   19171XJ14hb
Thu 20 Jun 08:22:01 BST 2019    884   279.00   XLON   19171XJ14ha
Thu 20 Jun 08:22:01 BST 2019   1936   279.00   XLON   19171XJ14h9
Thu 20 Jun 08:22:01 BST 2019   1022   279.00   XLON   19171XJ14h8
Thu 20 Jun 08:22:01 BST 2019   1091   279.00   XLON   19171XJ14h7
Thu 20 Jun 08:22:01 BST 2019    791   279.00   XLON   19171XJ14h6
Thu 20 Jun 08:21:58 BST 2019    924   279.05   CHIX   19171XJ14gy
Thu 20 Jun 08:21:58 BST 2019   2038   279.05   XLON   19171XJ14gx
Thu 20 Jun 08:20:19 BST 2019    468   279.00   XLON   19171XJ141i
Thu 20 Jun 08:20:19 BST 2019    561   279.00   CHIX   19171XJ141j
Thu 20 Jun 08:20:17 BST 2019   1293   279.10   CHIX   19171XJ1415
Thu 20 Jun 08:20:17 BST 2019   2857   279.10   XLON   19171XJ1414
Thu 20 Jun 08:20:07 BST 2019    561   279.20   CHIX   19171XJ13yt
Thu 20 Jun 08:20:07 BST 2019   1021   279.20   XLON   19171XJ13yr
Thu 20 Jun 08:20:00 BST 2019    657   279.30   XLON   19171XJ13x8
Thu 20 Jun 08:20:00 BST 2019    560   279.30   CHIX   19171XJ13x9
Thu 20 Jun 08:18:51 BST 2019    636   279.50   XLON   19171XJ13ml
Thu 20 Jun 08:18:51 BST 2019    501   279.50   XLON   19171XJ13mk
Thu 20 Jun 08:18:50 BST 2019   2509   279.50   XLON   19171XJ13mg
Thu 20 Jun 08:18:48 BST 2019    611   279.65   XLON   19171XJ13m1
Thu 20 Jun 08:18:48 BST 2019   1629   279.65   XLON   19171XJ13m0
Thu 20 Jun 08:18:48 BST 2019    560   279.65   CHIX   19171XJ13m3
Thu 20 Jun 08:18:48 BST 2019    739   279.65   CHIX   19171XJ13m2
Thu 20 Jun 08:18:35 BST 2019    888   279.70   CHIX   19171XJ13ic
Thu 20 Jun 08:18:35 BST 2019    730   279.70   CHIX   19171XJ13ib
Thu 20 Jun 08:18:35 BST 2019   1959   279.70   XLON   19171XJ13i9
Thu 20 Jun 08:18:35 BST 2019    753   279.70   XLON   19171XJ13i8
Thu 20 Jun 08:18:35 BST 2019    776   279.70   XLON   19171XJ13i7
Thu 20 Jun 08:18:35 BST 2019     79   279.70   XLON   19171XJ13i5
Thu 20 Jun 08:18:33 BST 2019    729   279.75   CHIX   19171XJ13hy
Thu 20 Jun 08:18:33 BST 2019    132   279.75   XLON   19171XJ13hx
Thu 20 Jun 08:18:33 BST 2019   1073   279.75   XLON   19171XJ13hw
Thu 20 Jun 08:18:33 BST 2019    325   279.75   XLON   19171XJ13hv
Thu 20 Jun 08:18:33 BST 2019     79   279.75   XLON   19171XJ13hu
Thu 20 Jun 08:18:03 BST 2019    802   279.75   CHIX   19171XJ13ds
Thu 20 Jun 08:18:03 BST 2019    483   279.75   XLON   19171XJ13dr
Thu 20 Jun 08:18:03 BST 2019   1054   279.75   XLON   19171XJ13dq
Thu 20 Jun 08:18:03 BST 2019    233   279.75   XLON   19171XJ13dp
Thu 20 Jun 08:17:16 BST 2019   1469   279.95   XLON   19171XJ1371
Thu 20 Jun 08:15:15 BST 2019    192   280.30   CHIX   19171XJ12pe
Thu 20 Jun 08:14:02 BST 2019    709   279.95   XLON   19171XJ12f7
Thu 20 Jun 08:11:23 BST 2019   4439   279.50   CHIX   19171XJ11tc
Thu 20 Jun 08:11:23 BST 2019   9813   279.50   XLON   19171XJ11t9
Thu 20 Jun 08:11:23 BST 2019   1429   279.55   XLON   19171XJ11t8
Thu 20 Jun 08:11:23 BST 2019    755   279.55   CHIX   19171XJ11tb
Thu 20 Jun 08:11:23 BST 2019    670   279.55   CHIX   19171XJ11ta
Thu 20 Jun 08:11:14 BST 2019    559   279.75   CHIX   19171XJ11r7
Thu 20 Jun 08:11:13 BST 2019     53   279.75   XLON   19171XJ11r5
Thu 20 Jun 08:11:13 BST 2019    653   279.75   XLON   19171XJ11r4
Thu 20 Jun 08:10:56 BST 2019    192   279.85   XLON   19171XJ11np
Thu 20 Jun 08:10:56 BST 2019    559   279.85   CHIX   19171XJ11nr
Thu 20 Jun 08:10:56 BST 2019    559   279.85   CHIX   19171XJ11nq
Thu 20 Jun 08:10:52 BST 2019    223   279.85   XLON   19171XJ11n8
Thu 20 Jun 08:10:52 BST 2019    195   279.85   XLON   19171XJ11nc
Thu 20 Jun 08:10:52 BST 2019    421   279.85   XLON   19171XJ11nb
Thu 20 Jun 08:10:52 BST 2019      8   279.85   XLON   19171XJ11na
Thu 20 Jun 08:10:52 BST 2019    145   279.85   XLON   19171XJ11n9
Thu 20 Jun 08:10:48 BST 2019    559   279.90   CHIX   19171XJ11n4
Thu 20 Jun 08:10:48 BST 2019    419   279.90   XLON   19171XJ11n3
Thu 20 Jun 08:10:44 BST 2019    232   279.90   XLON   19171XJ11my
Thu 20 Jun 08:10:44 BST 2019    650   279.90   CHIX   19171XJ11mz
Thu 20 Jun 08:10:36 BST 2019    667   279.95   XLON   19171XJ11m3
Thu 20 Jun 08:10:36 BST 2019    559   279.95   CHIX   19171XJ11m4
Thu 20 Jun 08:10:26 BST 2019    377   279.85   XLON   19171XJ11kh
Thu 20 Jun 08:10:26 BST 2019      6   279.90   XLON   19171XJ11kf
Thu 20 Jun 08:10:26 BST 2019    350   279.90   CHIX   19171XJ11ki
Thu 20 Jun 08:10:26 BST 2019    500   280.00   CHIX   19171XJ11kb
Thu 20 Jun 08:10:14 BST 2019    967   279.90   XLON   19171XJ11hm
Thu 20 Jun 08:10:14 BST 2019    559   279.90   CHIX   19171XJ11ho
Thu 20 Jun 08:10:14 BST 2019    511   279.90   CHIX   19171XJ11hn
Thu 20 Jun 08:10:00 BST 2019    800   280.00   CHIX   19171XJ11g0
Thu 20 Jun 08:09:48 BST 2019    705   279.80   CHIX   19171XJ11ew
Thu 20 Jun 08:09:18 BST 2019    939   279.65   XLON   19171XJ118b
Thu 20 Jun 08:09:18 BST 2019    560   279.65   CHIX   19171XJ118c
Thu 20 Jun 08:09:07 BST 2019   1708   279.55   XLON   19171XJ117i
Thu 20 Jun 08:09:07 BST 2019    774   279.55   CHIX   19171XJ117j
Thu 20 Jun 08:08:57 BST 2019    295   279.60   XLON   19171XJ116p
Thu 20 Jun 08:08:57 BST 2019    605   279.60   CHIX   19171XJ116q
Thu 20 Jun 08:08:38 BST 2019    197   279.50   XLON   19171XJ1147
Thu 20 Jun 08:08:38 BST 2019     59   279.50   XLON   19171XJ1146
Thu 20 Jun 08:08:28 BST 2019    302   279.60   CHIX   19171XJ1139
Thu 20 Jun 08:08:28 BST 2019    416   279.60   CHIX   19171XJ1138
Thu 20 Jun 08:08:20 BST 2019    560   279.65   CHIX   19171XJ112r
Thu 20 Jun 08:08:20 BST 2019    149   279.65   XLON   19171XJ112q
Thu 20 Jun 08:08:20 BST 2019    603   279.65   XLON   19171XJ112p
Thu 20 Jun 08:08:17 BST 2019    212   279.70   XLON   19171XJ1120
Thu 20 Jun 08:08:17 BST 2019    781   279.70   CHIX   19171XJ1121
Thu 20 Jun 08:08:17 BST 2019    379   279.90   CHIX   19171XJ111w
Thu 20 Jun 08:08:00 BST 2019     50   279.60   XLON   19171XJ1108
Thu 20 Jun 08:08:00 BST 2019    201   279.60   XLON   19171XJ1107
Thu 20 Jun 08:08:00 BST 2019    768   279.60   XLON   19171XJ1106
Thu 20 Jun 08:08:00 BST 2019    560   279.60   CHIX   19171XJ1109
Thu 20 Jun 08:07:42 BST 2019    559   279.90   CHIX   19171XJ10xv
Thu 20 Jun 08:07:42 BST 2019   1151   279.90   XLON   19171XJ10xu
Thu 20 Jun 08:07:39 BST 2019     70   280.05   CHIX   19171XJ10xg
Thu 20 Jun 08:07:39 BST 2019     16   280.00   XLON   19171XJ10xf
Thu 20 Jun 08:07:39 BST 2019    576   280.05   CHIX   19171XJ10xe
Thu 20 Jun 08:07:39 BST 2019     35   280.05   XLON   19171XJ10xd
Thu 20 Jun 08:07:35 BST 2019    559   280.05   CHIX   19171XJ10ws
Thu 20 Jun 08:07:35 BST 2019    619   280.05   XLON   19171XJ10wq
Thu 20 Jun 08:07:35 BST 2019    559   280.10   CHIX   19171XJ10wr
Thu 20 Jun 08:07:35 BST 2019    442   280.10   XLON   19171XJ10wo
Thu 20 Jun 08:07:31 BST 2019    451   280.20   XLON   19171XJ10vg
Thu 20 Jun 08:07:31 BST 2019    222   280.20   CHIX   19171XJ10vi
Thu 20 Jun 08:07:31 BST 2019    559   280.20   CHIX   19171XJ10vh
Thu 20 Jun 08:07:29 BST 2019   1065   280.25   XLON   19171XJ10v8
  Thu 20 Jun 08:07:29 BST 2019                   325          280.25    CHIX      19171XJ10va
  Thu 20 Jun 08:07:29 BST 2019                   558          280.25    CHIX      19171XJ10v9
  Thu 20 Jun 08:07:26 BST 2019                    63          280.30    XLON      19171XJ10ux
  Thu 20 Jun 08:07:22 BST 2019                   163          280.30    XLON      19171XJ10ug
  Thu 20 Jun 08:07:22 BST 2019                   558          280.30    CHIX      19171XJ10uf
  Thu 20 Jun 08:07:22 BST 2019                   579          280.30    XLON      19171XJ10ue
  Thu 20 Jun 08:07:12 BST 2019                   295          280.35    CHIX      19171XJ10tg
  Thu 20 Jun 08:07:07 BST 2019                    58          280.30    XLON      19171XJ10sw
  Thu 20 Jun 08:06:18 BST 2019                  1429          280.00    XLON      19171XJ10no
  Thu 20 Jun 08:06:18 BST 2019                   390          280.00    CHIX      19171XJ10nr
  Thu 20 Jun 08:06:18 BST 2019                   279          280.00    CHIX      19171XJ10nq
  Thu 20 Jun 08:06:18 BST 2019                   559          280.10    CHIX      19171XJ10np
  Thu 20 Jun 08:06:18 BST 2019                   999          280.10    XLON      19171XJ10nn
  Thu 20 Jun 08:05:21 BST 2019                   483          279.70    XLON      19171XJ10e2
  Thu 20 Jun 08:05:21 BST 2019                   560          279.70    CHIX      19171XJ10e4
  Thu 20 Jun 08:05:21 BST 2019                   265          279.70    CHIX      19171XJ10e3
  Thu 20 Jun 08:04:08 BST 2019                   512          279.65    CHIX      19171XJ105a
  Thu 20 Jun 08:04:08 BST 2019                   245          279.65    CHIX      19171XJ1059
  Thu 20 Jun 08:03:33 BST 2019                   723          279.65    XLON      19171XJ1004
  Thu 20 Jun 08:03:33 BST 2019                   560          279.65    CHIX      19171XJ1005
  Thu 20 Jun 08:03:06 BST 2019                   568          279.50    CHIX      19171XJ0zy1
  Thu 20 Jun 08:03:06 BST 2019                  1188          279.50    XLON      19171XJ0zy0
  Thu 20 Jun 08:02:56 BST 2019                  1038          279.45    XLON      19171XJ0zx5
  Thu 20 Jun 08:02:56 BST 2019                   560          279.45    CHIX      19171XJ0zx6
  Thu 20 Jun 08:02:56 BST 2019                   215          279.45    CHIX      19171XJ0zx7
  Thu 20 Jun 08:02:56 BST 2019                   260          279.45    CHIX      19171XJ0zx8
  Thu 20 Jun 08:02:50 BST 2019                   822          279.70    CHIX      19171XJ0zwv
  Thu 20 Jun 08:02:50 BST 2019                   297          279.70    CHIX      19171XJ0zww
  Thu 20 Jun 08:02:50 BST 2019                  1813          279.70    XLON      19171XJ0zwu
  Thu 20 Jun 08:02:43 BST 2019                    50          279.95    XLON      19171XJ0zwr
  Thu 20 Jun 08:02:43 BST 2019                   559          279.95    CHIX      19171XJ0zws
  Thu 20 Jun 08:02:43 BST 2019                   758          279.95    XLON      19171XJ0zwo
  Thu 20 Jun 08:02:37 BST 2019                   559          279.85    CHIX      19171XJ0zvz
  Thu 20 Jun 08:02:37 BST 2019                  1098          279.85    XLON      19171XJ0zvy
  Thu 20 Jun 08:00:41 BST 2019                   319          278.70    CHIX      19171XJ0zb7

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 21/06/2019 09:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story